DsgntParticipant|RprtEntityCd|RptDate|Symbol|LotSizeFlag|OrderSize|OrderType|CvrdOrderCnt|CvrdOrderSize|CvrdOrderQty|CvrdOrderCnclQty|CvrdOrderExctdQty|CvrdOrderExctdAwayQty|CvrdOrderQtyto100microsec|CvrdOrderQtyto1millisec|CvrdOrderQtyto10millisec|CvrdOrderQtyto1sec|CvrdOrderQtyto10sec|CvrdOrderQtyto30sec|CvrdOrderQtyto5min|CvrdOrderQtyOthr|AvgRealSprd50millisec|AvgRealSprdPct50millisec|AvgRealSprd1sec|AvgRealSprdPct1sec|AvgRealSprd15sec|AvgRealSprdPct15sec|AvgRealSprd1min|AvgRealSprdPct1min|AvgRealSprd5min|AvgRealSprdPct5min|ExctdOrderMidPtAvg|ExctdOrderAvgQuotSprd|AvgEffctvSprd|AvgEffctvSprdPct|AvgEFQPct|ExctdPIOrdersQty|ExctdPIOrdWghtdAvgAmtPerShare|ExctdPIOrdWghtdAvgTime|ExctdOrderAtQuotQty|ExctdAtQuotOrdWghtdAvgTime|ExctdOrderOutQuotQty|ExctdOutQuotOrdWghtdAvgAmt|ExctdOutQuotOrdWghtdAvgTime|ExctdPIOrderRltvBestPrQty|ExctdPIOrderRltvBestPrWghtdAvg|ExctdOrderAtBestPrQty|ExctdOrderOutBestPrQty|ExctdOrderOutBestPrWghtdAvgAmt|ExctdOrderSizeBnchmrkQty|ExctdSIOutsizedQty|FilledOrderCnt|RegExctdOrderQty|RegExctdOrderOnXchngQty|FilledOrderWghtdAvgTime
T|PICE|202609|A|ROUND|10000|LNNNN|1|17160.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.100024|-0.000583|-0.069995|-0.000408|-0.040027|-0.000233|-0.040027|-0.000233|-0.640002|-0.003733|171.465004||||||||||||||||||||1|100.000000|100.000000|5038.000000
T|PICE|202609|A|ODD|0|LYNNN|1|175.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.259988|0.001487|0.259988|0.001487|0.280007|0.001601|0.689980|0.003946|1.169991|0.006691|174.850000|0.300000|0.260000|0.001487|0.866667|1.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|A|ROUND|50000|LYNNN|1|172980.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.190029|0.001098|0.089993|0.000520|0.059994|0.000347|173.045000|0.130000|0.000000|0.000000|0.000000|1000.000000|0.065000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|A|FRACT|0|MXXNN|1|21.478298|0.149300|0.000000|0.000000|0.149300|0.000000|0.000000|0.000000|0.149300|0.000000|0.000000|0.000000|0.000000|0.149995|0.001042|0.149995|0.001042|0.170015|0.001181|0.420015|0.002918|0.649995|0.004516|143.935000|0.150000|0.150000|0.001042|1.000000|0.000000|0.000000|0.000000|0.149300|90.000000|0.000000|0.000000|0.000000||||||0.149300|0.000000||||
T|PICE|202609|A|ODD|0|MXXNN|1|170.310000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.099998|-0.000587|-0.020011|-0.000117|-0.120017|-0.000704|170.395000|0.170000|0.000000|0.000000|0.000000|1.000000|0.085000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|A|ODD|250|MXXNN|3|1902.380000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.002508|-0.000016|-0.002508|-0.000016|0.076660|0.000484|0.089172|0.000563|-0.162501|-0.001025|158.475417|0.112500|-0.002500|-0.000016|-0.022222|12.000000|0.057500|48.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|A|ODD|1000|MXXNN|7|14371.419108|89.310800|0.000000|0.000000|89.310800|0.000000|0.000000|0.000000|89.310800|0.000000|0.000000|0.000000|0.000000|0.024852|0.000154|0.035826|0.000223|0.051904|0.000323|0.115136|0.000716|-0.175228|-0.001089|160.879694|0.143433|0.024069|0.000150|0.167805|89.310800|0.059682|47.929182|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.310800|0.000000||||
T|PICE|202609|A|ODD|5000|MXXNN|2|15109.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|-0.054999|-0.000364|-0.060004|-0.000397|-0.094993|-0.000629|-0.364997|-0.002415|151.137500|0.125000|0.000000|0.000000|0.000000|100.000000|0.062500|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|A|ODD|10000|MXXNN|2|20869.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.077595|0.000446|0.082599|0.000475|0.047611|0.000274|0.402607|0.002315|-0.337399|-0.001940|173.927500|0.105000|0.077600|0.000446|0.739048|120.000000|0.013700|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|A|ROUND|10000|MXXNN|1|17149.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.200015|-0.001167|-0.049990|-0.000292|-0.510012|-0.002977|-0.469973|-0.002743|171.345000|0.290000|0.000000|0.000000|0.000000|100.000000|0.145000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AA|ODD|0|LNNNN|1|46.670000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.009998|0.000214|0.009998|0.000214|0.020000|0.000428|-0.109997|-0.002356|-0.079998|-0.001714|46.679998||||||||||||||||||||1|0.000000|0.000000|11389.000000
T|PICE|202609|AA|ODD|1000|LNNNN|1|1272.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|-0.009995|-0.000236|-0.009995|-0.000236|-0.020005|-0.000471|-0.029999|-0.000707|0.029998|0.000707|42.440001||||||||||||||||||||1|30.000000|30.000000|16820.000000
T|PICE|202609|AA|ODD|0|LYNNN|1|102.460000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000195|0.009998|0.000195|0.009998|0.000195|-0.209996|-0.004098|-0.090001|-0.001756|51.245000|0.030000|0.010000|0.000195|0.333333|2.000000|0.010000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|AA|ODD|0|MXXNN|1|232.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000646|0.029998|0.000646|0.029998|0.000646|0.049995|0.001077|0.110000|0.002369|46.425000|0.030000|0.030000|0.000646|1.000000|0.000000|0.000000|0.000000|5.000000|38.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AA|ODD|250|MXXNN|1|575.999268|11.021800|0.000000|0.000000|11.021800|0.000000|0.000000|0.000000|11.021800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.000765|-0.199998|-0.003826|-0.110002|-0.002104|52.270000|0.020000|0.010000|0.000191|0.500000|11.021800|0.005000|134.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.021800|0.000000||||
T|PICE|202609|AA|ODD|1000|MXXNN|7|13074.661360|274.996400|0.000000|0.000000|274.996400|0.000000|0.000000|0.000000|274.996400|0.000000|0.000000|0.000000|0.000000|0.017017|0.000358|0.017017|0.000358|0.048875|0.001028|0.008946|0.000188|0.121202|0.002550|47.538936|0.048182|0.017018|0.000358|0.353199|199.000000|0.021533|45.703518|75.996400|64.183556|0.000000|0.000000|0.000000||||||274.996400|0.000000||||
T|PICE|202609|AA|ROUND|1000|MXXNN|3|13905.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001933|0.000042|0.001933|0.000042|0.015267|0.000329|0.051931|0.001121|0.111932|0.002415|46.340000|0.033333|0.001933|0.000042|0.058000|300.000000|0.015700|37.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|AA|ROUND|5000|MXXNN|2|14483.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.002268|0.000047|0.005603|0.000116|0.032265|0.000668|-0.027735|-0.000574|-0.054398|-0.001126|48.290000|0.026667|0.002267|0.000047|0.085000|300.000000|0.012200|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|AA|ROUND|50000|MXXNN|1|51574.500000|1095.000000|0.000000|0.000000|1095.000000|0.000000|0.000000|0.000000|1095.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040002|0.000849|0.250001|0.005307|47.110000|0.020000|0.000000|0.000000|0.000000|1095.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|995.000000||||
T|PICE|202609|AAAU|ODD|0|MXXNN|2|321.026050|7.363500|0.000000|0.000000|7.363500|0.000000|0.000000|0.000000|7.363500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.013578|-0.000311|-0.019999|-0.000459|-0.053584|-0.001229|43.601938|0.010000|0.000000|0.000000|0.000000|7.363500|0.005000|44.530726|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.363500|0.000000||||
T|PICE|202609|AAAU|ODD|250|MXXNN|3|1584.052890|36.477000|0.000000|0.000000|36.477000|0.000000|0.000000|0.000000|36.477000|0.000000|0.000000|0.000000|0.000000|0.000128|0.000003|0.000128|0.000003|0.000128|0.000003|-0.003423|-0.000079|-0.022612|-0.000521|43.423815|0.010000|0.000128|0.000003|0.012815|36.477000|0.004936|62.573923|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.477000|0.000000||||
T|PICE|202609|AAAU|ODD|1000|MXXNN|1|1295.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000227|0.009798|0.000227|0.009798|0.000227|-0.010198|-0.000236|0.009798|0.000227|43.175000|0.010000|0.009800|0.000227|0.980000|30.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|AAAU|ODD|250|MXXNY|1|842.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.060001|0.001425|-0.009999|-0.000237|0.049999|0.001187|-0.020001|-0.000475|42.115000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|19.809000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AAAU|ODD|1000|MXXNY|2|2573.500000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|35.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000233|-0.001665|-0.000039|0.006667|0.000155|0.055000|0.001282|0.105001|0.002448|42.896667|0.010000|0.010000|0.000233|1.000000|0.000000|0.000000|0.000000|60.000000|58.685833|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|AADX|ODD|250|LNNNN|1|622.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010001|0.000802|0.010001|0.000802|-0.000002|0.000000|0.019999|0.001603|0.070000|0.005611|12.475000||||||||||||||||||||1|50.000000|50.000000|62543.000000
T|PICE|202609|AADX|ROUND|20000|LNNNN|2|51200.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|100.000000|1900.000000|0.000000|-0.096413|-0.007557|-0.106412|-0.008341|-0.101695|-0.007971|-0.062662|-0.004912|-0.154499|-0.012110|12.757500||||||||||||||||||||2|4000.000000|4000.000000|60664.970000
T|PICE|202609|AADX|ODD|250|LYNNN|1|628.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.039800|0.003173|0.039800|0.003173|-0.010199|-0.000813|-0.000201|-0.000016|0.049800|0.003970|12.545000|0.050000|0.039800|0.003173|0.796000|50.000000|0.005100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AADX|ROUND|1000|LYNNN|1|1269.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001577|0.019999|0.001577|0.019999|0.001577|0.030000|0.002366|0.030000|0.002366|12.680000|0.020000|0.020000|0.001577|1.000000|0.000000|0.000000|0.000000|100.000000|55.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AADX|ODD|0|MXXNN|2|24.450000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.003800|0.000311|0.003800|0.000311|0.008800|0.000721|-0.006200|-0.000508|0.073801|0.006044|12.210000|0.030000|0.003800|0.000311|0.126667|2.000000|0.013100|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|AADX|ODD|250|MXXNN|5|2872.550000|233.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|0.000000|0.017906|0.001453|0.023913|0.001941|0.032540|0.002641|0.043528|0.003532|-0.017459|-0.001417|12.322918|0.034678|0.017906|0.001453|0.516337|233.000000|0.008386|58.862661|0.000000|0.000000|0.000000|0.000000|0.000000||||||233.000000|0.000000||||
T|PICE|202609|AADX|ROUND|1000|MXXNN|7|17267.600000|1380.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|0.000000|0.012707|0.001017|0.012707|0.001017|0.012707|0.001017|0.013214|0.001057|0.025316|0.002026|12.498514|0.029928|0.011765|0.000941|0.393123|1380.000000|0.009081|46.253623|0.000000|0.000000|0.000000|0.000000|0.000000||||||1180.000000|200.000000||||
T|PICE|202609|AADX|ROUND|5000|MXXNN|1|6390.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.047200|0.003698|0.037200|0.002914|0.037200|0.002914|0.027201|0.002131|0.017199|0.001347|12.765000|0.030000|0.027200|0.002131|0.906667|500.000000|0.001400|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|AADX|ROUND|20000|MXXNN|1|38700.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001549|0.020000|0.001549|0.010001|0.000775|0.010001|0.000775|-0.020001|-0.001549|12.910000|0.020000|0.020000|0.001549|1.000000|0.000000|0.000000|0.000000|3000.000000|47.000000|0.000000|0.000000|0.000000||||||200.000000|2800.000000||||
T|PICE|202609|AAL|ROUND|1000|LNNNN|1|1300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.000769|0.010000|0.000769|-0.030001|-0.002307|-0.030001|-0.002307|-0.030001|-0.002307|13.005000||||||||||||||||||||1|100.000000|100.000000|98603.000000
T|PICE|202609|AAL|ROUND|20000|LNNNN|1|26100.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|-0.010001|-0.000766|-0.010001|-0.000766|-0.010001|-0.000766|-0.010001|-0.000766|0.030000|0.002298|13.055000||||||||||||||||||||1|2000.000000|800.000000|51493.000000
T|PICE|202609|AAL|ROUND|50000|LNNNN|1|53800.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|-0.010001|-0.000744|-0.010001|-0.000744|-0.010001|-0.000744|-0.010001|-0.000744|-0.030001|-0.002231|13.445000||||||||||||||||||||1|4000.000000|4000.000000|175180.000000
T|PICE|202609|AAL|ROUND|10000|LYNNN|1|13290.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.140000|0.010530|13.295000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|AAL|ODD|0|MXXNN|2|280.140000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.005238|-0.000393|-0.005238|-0.000393|-0.005238|-0.000393|-0.025238|-0.001892|0.027143|0.002035|13.339762|0.010000|-0.005238|-0.000393|-0.523810|21.000000|0.007619|89.190476|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|AAL|ROUND|1000|MXXNN|8|18321.440000|1408.000000|0.000000|0.000000|1408.000000|0.000000|0.000000|0.000000|1408.000000|0.000000|0.000000|0.000000|0.000000|0.002437|0.000187|0.002437|0.000187|0.001017|0.000078|0.000193|0.000015|-0.005943|-0.000457|13.013835|0.010000|0.002438|0.000187|0.243750|1408.000000|0.003781|67.120739|0.000000|0.000000|0.000000|0.000000|0.000000||||||1408.000000|0.000000||||
T|PICE|202609|AAL|ROUND|5000|MXXNN|4|29585.333708|2233.204400|0.000000|0.000000|2233.204400|0.000000|0.000000|0.000000|2233.204400|0.000000|0.000000|0.000000|0.000000|-0.001786|-0.000135|-0.001786|-0.000135|-0.016189|-0.001222|-0.016189|-0.001222|-0.050592|-0.003817|13.252929|0.010000|-0.001787|-0.000135|-0.178667|2233.204400|0.005893|69.427513|0.000000|0.000000|0.000000|0.000000|0.000000||||||2233.204400|0.000000||||
T|PICE|202609|AAL|ROUND|50000|MXXNN|1|52040.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000723|0.009400|0.000723|-0.010601|-0.000815|-0.010601|-0.000815|0.049401|0.003799|13.005000|0.010000|0.009400|0.000723|0.940000|4000.000000|0.000300|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|AAOI|ODD|0|LNNNN|3|513.500000|5.000000|0.000000|0.000000|5.000000|0.000000|1.000000|3.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.053995|0.000526|-0.070004|-0.000681|-0.250002|-0.002434|0.040000|0.000389|0.124000|0.001207|102.722999||||||||||||||||||||3|5.000000|5.000000|173.000000
T|PICE|202609|AAOI|ODD|250|LNNNN|3|1836.850000|18.000000|0.000000|0.000000|18.000000|0.000000|3.000000|0.000000|10.000000|0.000000|0.000000|0.000000|5.000000|-0.061667|-0.000604|-0.088886|-0.000871|-0.351668|-0.003447|-0.357774|-0.003507|0.440002|0.004313|102.026390||||||||||||||||||||3|8.000000|3.000000|87438.222222
T|PICE|202609|AAOI|ODD|1000|LNNNN|2|2910.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|11.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.107335|-0.001106|-0.069996|-0.000721|-0.069996|-0.000721|-0.356663|-0.003675|-0.456674|-0.004706|97.049999||||||||||||||||||||2|20.000000|20.000000|9.800000
T|PICE|202609|AAOI|ROUND|10000|LNNNN|1|10652.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.000375|0.040000|0.000375|-0.210000|-0.001970|-0.070001|-0.000657|-0.919991|-0.008630|106.605000||||||||||||||||||||1|100.000000|100.000000|372.020000
T|PICE|202609|AAOI|ODD|250|LNYNN|1|417.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.019993|0.000192|0.019993|0.000192|0.019993|0.000192|0.019993|0.000192|-0.380001|-0.003642|104.340000|0.200000|0.020000|0.000192|0.100000|4.000000|0.090000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|50.000000
T|PICE|202609|AAOI|ODD|1000|LYNNN|1|1013.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.020006|0.000197|0.159990|0.001578|101.415000|0.130000|0.000000|0.000000|0.000000|10.000000|0.065000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AAOI|ODD|0|MXXNN|2|332.090000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.016660|0.000151|0.056658|0.000512|0.413332|0.003738|-0.573337|-0.005184|0.186663|0.001688|110.588333|0.263333|0.016667|0.000151|0.063291|3.000000|0.123333|39.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|AAOI|ODD|250|MXXNN|4|2302.011300|23.110000|0.000000|0.000000|23.110000|0.000000|0.000000|0.000000|23.110000|0.000000|0.000000|0.000000|0.000000|0.062308|0.000625|0.055818|0.000560|0.041109|0.000413|-0.034474|-0.000346|-0.409004|-0.004106|99.616599|0.153899|0.062311|0.000626|0.404881|23.110000|0.045794|59.818260|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.110000|0.000000||||
T|PICE|202609|AAOI|ODD|1000|MXXNN|19|43718.161384|412.360800|0.000000|0.000000|412.360800|0.000000|0.000000|0.000000|412.360800|0.000000|0.000000|0.000000|0.000000|0.063823|0.000602|0.073815|0.000696|0.069970|0.000660|0.230234|0.002172|-0.075583|-0.000713|105.991226|0.194270|0.064308|0.000607|0.331025|397.360800|0.067434|47.194910|15.000000|67.000000|0.000000|0.000000|0.000000||||||412.360800|0.000000||||
T|PICE|202609|AAOI|ODD|5000|MXXNN|5|26802.170000|263.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.015214|-0.000149|-0.089811|-0.000881|-0.438900|-0.004303|-0.755098|-0.007403|101.992719|0.208479|-0.009506|-0.000093|-0.045595|263.000000|0.108992|38.992395|0.000000|0.000000|0.000000|0.000000|0.000000||||||263.000000|0.000000||||
T|PICE|202609|AAOI|ROUND|5000|MXXNN|4|39087.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.016249|0.000166|-0.003751|-0.000038|-0.083749|-0.000857|-0.031251|-0.000320|0.411250|0.004206|97.780000|0.200000|0.051250|0.000524|0.256250|400.000000|0.074375|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|AAOI|ROUND|10000|MXXNN|9|107717.760000|1052.000000|0.000000|0.000000|1052.000000|0.000000|0.000000|0.000000|1052.000000|0.000000|0.000000|0.000000|0.000000|0.043442|0.000424|-0.003214|-0.000031|0.222509|0.002172|0.026463|0.000258|-0.234396|-0.002288|102.440247|0.252129|0.046292|0.000452|0.183606|1052.000000|0.102918|47.412548|0.000000|0.000000|0.000000|0.000000|0.000000||||||952.000000|100.000000||||
T|PICE|202609|AAOI|ROUND|20000|MXXNN|9|263943.250000|2525.000000|0.000000|0.000000|2525.000000|0.000000|0.000000|0.000000|2525.000000|0.000000|0.000000|0.000000|0.000000|0.047897|0.000458|0.042065|0.000403|0.070870|0.000678|0.142256|0.001361|0.044831|0.000429|104.501683|0.189703|0.050276|0.000481|0.265025|2525.000000|0.069714|60.891485|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|1125.000000||||
T|PICE|202609|AAOI|ROUND|50000|MXXNN|4|390740.000000|3700.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|0.000000|-0.004478|-0.000042|-0.010007|-0.000095|-0.280002|-0.002652|-0.683788|-0.006477|-0.511090|-0.004842|105.564054|0.185405|0.065670|0.000622|0.354198|2800.000000|0.079646|54.750000|750.000000|85.108000|150.000000|0.010000|102.000000||||||600.000000|2950.000000||||
T|PICE|202609|AAOI|ROUND|200000|MXXNN|1|1502164.600000|15380.000000|0.000000|0.000000|15380.000000|0.000000|0.000000|0.000000|15380.000000|0.000000|0.000000|0.000000|0.000000|0.123849|0.001269|0.094155|0.000965|0.114144|0.001170|0.284142|0.002912|-0.175864|-0.001802|97.585000|0.170000|0.224143|0.002297|1.318489|7026.000000|0.021130|119.136208|713.000000|175.778401|7641.000000|0.073920|267.568250||||||100.000000|7639.000000||||
T|PICE|202609|AAOI|ROUND|10000|MXXNY|1|10900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.190002|-0.001743|-0.220001|-0.002018|-0.570007|-0.005229|-0.440002|-0.004036|-0.540009|-0.004954|109.015000|0.030000|0.030000|0.000275|1.000000|0.000000|0.000000|0.000000|100.000000|2.801000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AAOX|ODD|0|LNNNN|1|225.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002221|-0.020000|-0.002221|-0.010000|-0.001111|-0.100000|-0.011105|-0.650000|-0.072182|9.005000||||||||||||||||||||1|25.000000|25.000000|687.000000
T|PICE|202609|AAOX|ROUND|250|LNNNN|2|1850.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000001|0.000000|-0.005000|-0.000541|0.050000|0.005407|0.169999|0.018383|-0.340001|-0.036767|9.247500||||||||||||||||||||2|200.000000|200.000000|443809.000000
T|PICE|202609|AAOX|ROUND|5000|LNNNN|1|8950.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|364.000000|0.000000|0.000000|636.000000|0.000000|0.000000|0.000000|0.002720|0.000304|-0.003640|-0.000406|0.023640|0.002638|0.037281|0.004161|0.150920|0.016844|8.960000||||||||||||||||||||1|1000.000000|1000.000000|3016.548000
T|PICE|202609|AAOX|ROUND|5000|LYNNN|1|8900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.018601|0.002092|0.018601|0.002092|0.048600|0.005467|-0.091399|-0.010281|0.168599|0.018965|8.890000|0.020000|0.018600|0.002092|0.930000|1000.000000|0.000700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|AAOX|ROUND|10000|LYNNN|1|13050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002799|0.000214|-0.017202|-0.001317|0.072801|0.005574|-0.067201|-0.005146|0.092799|0.007106|13.060000|0.020000|0.002800|0.000214|0.140000|1000.000000|0.008600|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|AAOX|ROUND|20000|LYNNN|1|24760.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.020001|-0.001613|-0.219998|-0.017742|-0.220000|-0.017742|-0.739999|-0.059677|12.400000|0.040000|0.000000|0.000000|0.000000|2000.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000||||
T|PICE|202609|AAOX|ROUND|1000|MXXNN|1|2742.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001825|-0.020000|-0.001825|-0.030000|-0.002737|-0.050001|-0.004562|0.420000|0.038321|10.960000|0.020000|-0.020000|-0.001825|-1.000000|250.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|AAOX|ROUND|10000|MXXNN|3|34660.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.005533|-0.000479|-0.005533|-0.000479|-0.045534|-0.003942|0.041133|0.003561|-0.098866|-0.008560|11.550000|0.020000|-0.005533|-0.000479|-0.276667|3000.000000|0.012767|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|1700.000000||||
T|PICE|202609|AAOX|ODD|0|MXXNY|1|51.650000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.048399|0.004683|0.048399|0.004683|0.058401|0.005651|0.078401|0.007586|0.238401|0.023067|10.335000|0.010000|0.028400|0.002748|2.840000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.009200|0.033000||||||5.000000|0.000000||||
T|PICE|202609|AAOZ|ODD|250|LNNNN|1|272.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.030000|-0.002204|0.000000|0.000000|0.060000|0.004409|0.249998|0.018369|0.140000|0.010287|13.610000||||||||||||||||||||1|0.000000|0.000000|2681.000000
T|PICE|202609|AAOZ|ODD|250|MXXNN|1|268.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.190001|-0.014200|-0.280001|-0.020927|13.380000|0.060000|0.000000|0.000000|0.000000|20.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AAP|ODD|1000|LNNNN|1|1050.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.020001|-0.000476|-0.020001|-0.000476|-0.020001|-0.000476|0.120006|0.002855|-0.269993|-0.006422|42.039999||||||||||||||||||||1|0.000000|0.000000|634338.960000
T|PICE|202609|AAP|ODD|0|LNYNN|1|87.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.219996|0.005038|0.219996|0.005038|0.219996|0.005038|0.340007|0.007786|0.930003|0.021296|43.670000|0.260000|0.220000|0.005038|0.846154|2.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|AAP|ODD|250|LNYNN|1|313.670000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.017142|0.000382|0.017142|0.000382|0.027144|0.000606|0.037147|0.000829|0.287147|0.006407|44.820000|0.040000|0.017143|0.000382|0.428571|7.000000|0.011429|40.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|40.714286
T|PICE|202609|AAP|ODD|0|MXXNN|2|126.570000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.013338|0.000316|0.013338|0.000316|0.006670|0.000158|0.060002|0.001423|-0.373335|-0.008855|42.161667|0.056667|0.013333|0.000316|0.235294|3.000000|0.021667|60.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|AAP|ODD|250|MXXNN|1|623.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.209999|0.005037|0.209999|0.005037|0.099999|0.002398|-0.040001|-0.000959|-0.690002|-0.016549|41.695000|0.230000|0.210000|0.005037|0.913043|15.000000|0.010000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|AAP|ROUND|10000|MXXNN|1|18013.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.050001|0.001251|0.180005|0.004504|39.970000|0.120000|0.000000|0.000000|0.000000|450.000000|0.060000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|350.000000||||
T|PICE|202609|AAPB|ODD|0|MXXNN|2|215.210000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.011838|0.000276|0.011838|0.000276|0.025838|0.000602|-0.010164|-0.000237|-0.008163|-0.000190|42.933000|0.218000|0.011840|0.000276|0.054312|5.000000|0.103080|61.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AAPB|ODD|250|MXXNN|1|415.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.079800|0.001923|0.059796|0.001441|0.009800|0.000236|0.139798|0.003369|0.199795|0.004814|41.500000|0.080000|0.079800|0.001923|0.997500|10.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AAPD|ODD|0|MXXNN|1|156.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.455000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|AAPD|ROUND|10000|MXXNN|2|38496.150000|3630.000000|0.000000|0.000000|3630.000000|0.000000|0.000000|0.000000|3630.000000|0.000000|0.000000|0.000000|0.000000|-0.004100|-0.000387|-0.004100|-0.000387|-0.004100|-0.000387|-0.014100|-0.001330|-0.024099|-0.002272|10.605000|0.010000|-0.004100|-0.000387|-0.410000|3630.000000|0.007050|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3630.000000|0.000000||||
T|PICE|202609|AAPE|ODD|0|MXXNN|1|126.160000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030001|-0.001903|-0.010001|-0.000634|15.765000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|AAPL|FRACT|0|LNNNN|1|199.978249|0.592300|0.000000|0.000000|0.592300|0.000000|0.000000|0.000000|0.592300|0.000000|0.000000|0.000000|0.000000|0.080007|0.000237|0.119985|0.000355|0.080007|0.000237|0.590017|0.001747|0.859976|0.002547|337.654999||||||||||||||||||||1|0.592300|0.592300|621.000000
T|PICE|202609|AAPL|ODD|250|LNNNN|22|9679.895983|29.422700|1.000000|0.000000|28.422700|0.000000|5.000000|3.000000|13.422700|6.000000|1.000000|0.000000|0.000000|0.013024|0.000040|0.020254|0.000062|-0.027106|-0.000082|-0.037538|-0.000114|-0.349959|-0.001065|328.723456||||||||||||||||||||21|27.422700|23.422700|2009.165336
T|PICE|202609|AAPL|ODD|1000|LNNNN|32|89666.835924|274.049000|0.000000|0.000000|274.049000|0.000000|59.000000|54.000000|91.049000|45.000000|10.000000|15.000000|0.000000|0.021726|0.000066|0.006622|0.000020|-0.061574|-0.000188|-0.130764|-0.000400|0.593485|0.001814|327.194414||||||||||||||||||||32|253.049000|253.049000|5572.589769
T|PICE|202609|AAPL|ODD|5000|LNNNN|6|41237.500000|125.000000|0.000000|0.000000|125.000000|0.000000|46.000000|44.000000|0.000000|20.000000|0.000000|15.000000|0.000000|0.101208|0.000307|0.048789|0.000148|0.119229|0.000361|0.209607|0.000635|1.385198|0.004199|329.889602||||||||||||||||||||6|125.000000|125.000000|8777.936000
T|PICE|202609|AAPL|ODD|10000|LNNNN|6|60918.000000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|30.000000|90.000000|0.000000|30.000000|30.000000|0.000000|-0.026670|-0.000079|-0.021665|-0.000064|-0.019997|-0.000059|-0.138324|-0.000409|-0.084979|-0.000251|338.428337||||||||||||||||||||6|180.000000|180.000000|10922.355556
T|PICE|202609|AAPL|ROUND|10000|LNNNN|4|69552.000000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|155.000000|0.000000|50.000000|0.000000|0.000000|0.000248|0.000001|-0.036358|-0.000107|0.324148|0.000955|0.169283|0.000499|-0.121974|-0.000360|339.253416||||||||||||||||||||4|205.000000|205.000000|4126.780488
T|PICE|202609|AAPL|ROUND|20000|LNNNN|9|317027.645700|954.280200|0.000000|0.000000|954.280200|0.000000|546.354200|110.000000|115.000000|146.463000|0.000000|36.463000|0.000000|-0.005546|-0.000017|-0.009157|-0.000028|0.103409|0.000311|0.237623|0.000715|0.069949|0.000211|332.207136||||||||||||||||||||9|954.280200|954.280200|2214.905057
T|PICE|202609|AAPL|ROUND|50000|LNNNN|8|784273.500000|2371.000000|0.000000|0.000000|2371.000000|0.000000|1094.000000|600.000000|340.000000|160.000000|177.000000|0.000000|0.000000|0.031442|0.000095|0.109553|0.000331|0.051954|0.000157|-0.060627|-0.000183|-1.082090|-0.003271|330.781597||||||||||||||||||||8|2371.000000|2371.000000|1516.391396
T|PICE|202609|AAPL|ROUND|200000|LNNNN|1|685000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|400.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.031982|0.000093|-0.099976|-0.000292|-0.169995|-0.000496|-0.047986|-0.000140|-0.800012|-0.002336|342.514999||||||||||||||||||||1|2000.000000|2000.000000|10583.200000
T|PICE|202609|AAPL|ODD|250|LNYNN|1|331.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010034|0.000030|0.019983|0.000060|0.219995|0.000663|-0.079993|-0.000241|-0.079993|-0.000241|331.790009|0.060000|0.020000|0.000060|0.333333|1.000000|0.020000|719.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|0.000000|719.000000
T|PICE|202609|AAPL|ODD|1000|LNYNN|4|9388.150302|28.318200|0.000000|0.000000|28.318200|0.000000|0.000000|0.000000|28.318200|0.000000|0.000000|0.000000|0.000000|0.023517|0.000071|0.014356|0.000043|-0.039003|-0.000118|-0.286599|-0.000865|0.000733|0.000002|331.518854|0.051990|0.016453|0.000050|0.316456|28.318200|0.017769|106.529779|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.318200|0.000000|4|15.000000|10.000000|106.529779
T|PICE|202609|AAPL|ODD|5000|LNYNN|1|5117.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.020034|0.000059|0.010024|0.000029|0.110000|0.000322|0.209976|0.000615|341.195007|0.050000|0.000000|0.000000|0.000000|15.000000|0.025000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202609|AAPL|ODD|250|LYNNN|17|7826.585750|24.025000|0.000000|0.000000|24.025000|0.000000|0.000000|0.000000|24.025000|0.000000|0.000000|0.000000|0.000000|0.007416|0.000023|0.011156|0.000034|0.062175|0.000191|-0.072499|-0.000223|-0.223940|-0.000687|325.757581|0.034974|0.009082|0.000028|0.259685|24.025000|0.012946|50.311134|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.025000|0.000000||||
T|PICE|202609|AAPL|ODD|1000|LYNNN|17|38086.565440|117.112700|0.000000|0.000000|117.112700|0.000000|0.000000|0.000000|117.112700|0.000000|0.000000|0.000000|0.000000|0.017080|0.000053|0.030265|0.000093|0.089958|0.000277|0.007160|0.000022|-0.197977|-0.000609|325.211388|0.042210|0.015367|0.000047|0.364065|117.112700|0.013422|50.496500|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.112700|0.000000||||
T|PICE|202609|AAPL|ODD|5000|LYNNN|4|35444.570000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|-0.006486|-0.000020|0.028714|0.000088|0.326066|0.001003|0.761584|0.002342|1.840388|0.005659|325.187523|0.061101|0.003963|0.000012|0.064865|109.000000|0.028569|57.220183|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202609|AAPL|ODD|10000|LYNNN|1|10144.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.029761|0.000088|-0.040185|-0.000119|-0.300195|-0.000888|0.029761|0.000088|-0.340234|-0.001006|338.145000|0.030000|0.029800|0.000088|0.993333|30.000000|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|AAPL|ROUND|10000|LYNNN|2|32800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000480|0.000001|0.030510|0.000093|0.310539|0.000947|-0.419502|-0.001279|0.150505|0.000459|328.005000|0.020000|0.015500|0.000047|0.775000|50.000000|0.004500|36.000000|50.000000|69.240000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AAPL|ROUND|20000|LYNNN|1|31781.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.330015|-0.001039|1.529971|0.004815|2.679995|0.008433|317.780000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|20.000000||||
T|PICE|202609|AAPL|ROUND|50000|LYNNN|1|68442.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.074000|0.000216|0.074000|0.000216|-0.336034|-0.000982|-1.126012|-0.003290|0.454005|0.001327|342.250000|0.080000|0.074000|0.000216|0.925000|200.000000|0.003000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|80.000000||||
T|PICE|202609|AAPL|ROUND|200000|LYNNN|1|204888.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.029990|0.000088|0.019980|0.000059|0.090049|0.000264|-0.159951|-0.000468|-0.240029|-0.000703|341.495000|0.030000|0.030000|0.000088|1.000000|0.000000|0.000000|0.000000|600.000000|68.000000|0.000000|0.000000|0.000000||||||160.000000|440.000000||||
T|PICE|202609|AAPL|ODD|1000|LYNNY|1|1695.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.109985|-0.000324|-0.630005|-0.001858|-0.190002|-0.000560|0.290039|0.000856|-3.309998|-0.009763|339.020004|0.040000|0.040000|0.000118|1.000000|0.000000|0.000000|0.000000|5.000000|1.325000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AAPL|ODD|5000|LYNNY|2|13944.000000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|25.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.068393|-0.000211|-0.194664|-0.000600|-0.302093|-0.000931|-0.103687|-0.000320|4.652086|0.014344|324.317789|0.077442|0.119302|0.000368|1.540541|0.000000|0.000000|0.000000|25.000000|1.251000|18.000000|0.050000|877.660000||||||43.000000|0.000000||||
T|PICE|202609|AAPL|ROUND|20000|LYNNY|1|20212.620000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|-0.010010|-0.000031|0.479980|0.001472|-0.609985|-0.001871|-0.559998|-0.001718|-0.669983|-0.002055|326.020004|0.020000|0.040000|0.000123|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|62.000000|0.010000|2722.961000||||||62.000000|0.000000||||
T|PICE|202609|AAPL|ROUND|50000|LYNNY|1|78937.500000|250.000000|0.000000|0.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.027588|0.000087|0.017639|0.000056|0.107605|0.000341|0.647583|0.002051|3.827576|0.012121|315.789993|0.080000|0.057600|0.000182|0.720000|250.000000|0.011200|0.407000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|170.000000||||
T|PICE|202609|AAPL|FRACT|0|MXXNN|63|3463.774078|10.436000|0.000000|0.000000|10.436000|0.000000|0.000000|0.000000|10.436000|0.000000|0.000000|0.000000|0.000000|0.035087|0.000106|0.035023|0.000106|0.115942|0.000349|0.152775|0.000460|0.161504|0.000487|331.912005|0.052713|0.035179|0.000106|0.667364|4.866200|0.019575|91.123156|5.193700|72.620155|0.376100|0.010000|67.000000||||||10.436000|0.000000||||
T|PICE|202609|AAPL|FRACT|250|MXXNN|12|3504.756976|10.516800|0.000000|0.000000|10.516800|0.000000|0.000000|0.000000|10.516800|0.000000|0.000000|0.000000|0.000000|0.027644|0.000083|0.016736|0.000050|0.006106|0.000018|-0.250857|-0.000753|-0.108156|-0.000325|333.265746|0.042344|0.033700|0.000101|0.795856|3.443600|0.013200|113.271054|7.073200|67.592518|0.000000|0.000000|0.000000||||||10.516800|0.000000||||
T|PICE|202609|AAPL|ODD|250|MXXNN|99|52737.892144|160.885900|0.000000|0.000000|160.885900|0.000000|0.000000|0.000000|160.885900|0.000000|0.000000|0.000000|0.000000|0.004941|0.000015|0.002797|0.000009|0.020456|0.000062|0.033438|0.000102|-0.146316|-0.000446|327.793161|0.034377|0.003794|0.000012|0.110374|151.813400|0.016554|54.559445|4.000200|64.500125|5.072300|0.010446|85.634209||||||160.885900|0.000000||||
T|PICE|202609|AAPL|ODD|1000|MXXNN|151|367107.632614|1114.342500|0.000000|0.000000|1114.342500|0.000000|0.000000|0.000000|1114.342500|0.000000|0.000000|0.000000|0.000000|0.004945|0.000015|0.009440|0.000029|-0.041351|-0.000126|-0.039899|-0.000121|0.020871|0.000063|329.444153|0.033820|0.005241|0.000016|0.154961|1085.342500|0.014817|58.587529|13.000000|55.000000|16.000000|0.009900|48.125000||||||1114.342500|0.000000||||
T|PICE|202609|AAPL|ODD|5000|MXXNN|80|572901.352166|1742.835200|0.000000|0.000000|1742.835200|0.000000|0.000000|0.000000|1742.835200|0.000000|0.000000|0.000000|0.000000|0.003577|0.000011|0.016080|0.000049|0.038743|0.000118|0.029742|0.000090|0.014142|0.000043|328.718345|0.032083|0.004047|0.000012|0.126135|1672.835200|0.015078|55.499482|20.000000|47.000000|50.000000|0.015815|69.500000||||||1742.835200|0.000000||||
T|PICE|202609|AAPL|ODD|10000|MXXNN|19|217330.142276|654.069200|0.000000|0.000000|654.069200|0.000000|0.000000|0.000000|654.069200|0.000000|0.000000|0.000000|0.000000|0.008258|0.000025|-0.002746|-0.000008|0.033577|0.000101|-0.058991|-0.000178|-0.213146|-0.000641|332.276889|0.032342|0.010509|0.000032|0.324944|619.069200|0.011534|56.329872|35.000000|60.000000|0.000000|0.000000|0.000000||||||654.069200|0.000000||||
T|PICE|202609|AAPL|ROUND|10000|MXXNN|70|1140710.569096|3446.036400|0.000000|0.000000|3446.036400|0.000000|0.000000|0.000000|3446.036400|0.000000|0.000000|0.000000|0.000000|0.002298|0.000007|-0.000968|-0.000003|0.016484|0.000050|0.034725|0.000105|-0.039178|-0.000118|331.026784|0.034833|0.003070|0.000009|0.088135|3346.036400|0.016950|57.745724|0.000000|0.000000|100.000000|0.019850|68.000000||||||3357.272800|88.763600||||
T|PICE|202609|AAPL|ROUND|20000|MXXNN|69|2142128.640752|6457.021100|0.000000|0.000000|6457.021100|0.000000|0.000000|0.000000|6457.021100|0.000000|0.000000|0.000000|0.000000|0.002880|0.000009|-0.003902|-0.000012|0.011822|0.000036|0.060852|0.000183|-0.021019|-0.000063|331.755765|0.036832|0.004688|0.000014|0.127274|6166.021100|0.017365|56.702322|199.000000|58.934673|92.000000|0.035800|39.000000||||||5643.382000|813.639100||||
T|PICE|202609|AAPL|ROUND|50000|MXXNN|44|4125732.288248|12447.613800|0.000000|0.000000|12447.613800|0.000000|0.000000|0.000000|12447.613800|0.000000|0.000000|0.000000|0.000000|0.005131|0.000015|-0.001954|-0.000006|0.069731|0.000210|0.013518|0.000041|0.035400|0.000107|331.446581|0.033886|0.007741|0.000023|0.228447|11565.857800|0.014777|56.920607|0.000000|0.000000|881.756000|0.009282|48.892955||||||5578.000000|6187.857800||||
T|PICE|202609|AAPL|ROUND|200000|MXXNN|11|7012050.280000|21207.000000|0.000000|0.000000|21207.000000|0.000000|0.000000|0.000000|21207.000000|0.000000|0.000000|0.000000|0.000000|0.003048|0.000009|-0.023635|-0.000071|-0.045112|-0.000136|-0.171096|-0.000517|-0.314540|-0.000951|330.654728|0.020704|0.017172|0.000052|0.829402|8412.000000|0.013567|59.502378|8958.000000|67.420965|3837.000000|0.019982|47.554079||||||3960.000000|13490.000000||||
T|PICE|202609|AAPL|ODD|250|MXXNY|1|990.150000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007985|0.000024|0.038015|0.000115|0.178029|0.000539|0.288015|0.000873|-0.682017|-0.002066|330.055000|0.010000|0.008000|0.000024|0.800000|1.000000|0.003000|5.671000|2.000000|6.671000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|AAPL|ODD|1000|MXXNY|1|1645.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009985|0.000030|0.009985|0.000030|-0.010034|-0.000030|0.009985|0.000030|-0.520044|-0.001580|329.060000|0.040000|0.020000|0.000061|0.500000|5.000000|0.010000|1.491000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AAPU|ROUND|20000|LNYNN|1|22375.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000224|0.010002|0.000224|0.029999|0.000670|0.050003|0.001118|0.369995|0.008269|44.744999|0.030000|0.010000|0.000223|0.333333|500.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000|1|500.000000|0.000000|31.000000
T|PICE|202609|AAPU|ODD|250|LYNNN|1|893.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.039804|0.000891|0.039804|0.000891|-0.000197|-0.000004|-0.140204|-0.003139|0.099801|0.002234|44.670000|0.040000|0.039800|0.000891|0.995000|20.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AAPU|ROUND|50000|LYNNN|1|133350.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000450|-0.139996|-0.003152|-0.230000|-0.005178|44.420000|0.060000|0.000000|0.000000|0.000000|3000.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2400.000000||||
T|PICE|202609|AAPU|ODD|0|MXXNN|4|335.698000|7.600000|0.000000|0.000000|7.600000|0.000000|0.000000|0.000000|7.600000|0.000000|0.000000|0.000000|0.000000|0.010811|0.000245|0.009758|0.000221|0.078965|0.001788|-0.001029|-0.000023|0.006862|0.000155|44.160263|0.030526|0.007653|0.000173|0.250690|7.600000|0.011437|93.552632|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.600000|0.000000||||
T|PICE|202609|AAPU|ODD|250|MXXNN|2|1589.640000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.033498|0.000801|0.013494|0.000323|0.152440|0.003646|0.243494|0.005823|0.149806|0.003583|41.815263|0.034737|0.033495|0.000801|0.964242|38.000000|0.000621|62.473684|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|AAPU|ODD|1000|MXXNN|2|4620.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000108|0.010002|0.000217|-0.010002|-0.000217|0.010002|0.000217|-0.155003|-0.003355|46.197500|0.035000|0.005000|0.000108|0.142857|100.000000|0.015000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AAPU|ROUND|1000|MXXNN|2|8562.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006999|0.000163|0.006999|0.000163|-0.002995|-0.000070|0.062000|0.001448|0.102001|0.002382|42.817500|0.045000|0.007000|0.000163|0.155556|200.000000|0.019000|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AAPU|ROUND|5000|MXXNN|2|16128.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.004004|-0.000099|-0.004004|-0.000099|-0.048994|-0.001215|-0.129000|-0.003199|0.061003|0.001513|40.320000|0.040000|-0.004000|-0.000099|-0.100000|400.000000|0.022000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|AAPU|ROUND|20000|MXXNN|1|21595.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008604|0.000199|0.008604|0.000199|-0.041399|-0.000959|-0.061404|-0.001422|-0.841402|-0.019490|43.170000|0.040000|0.008600|0.000199|0.215000|500.000000|0.015700|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AAPY|ODD|250|MXXNN|1|505.620000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.012600|0.000448|0.012600|0.000448|0.012600|0.000448|0.012600|0.000448|-0.027398|-0.000974|28.115000|0.050000|0.012600|0.000448|0.252000|18.000000|0.018700|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|AAUC|ROUND|5000|MXXNN|1|5042.100000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.000834|-0.029998|-0.001251|23.980000|0.060000|0.000000|0.000000|0.000000|210.000000|0.030000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|110.000000||||
T|PICE|202609|AAXJ|ODD|10000|MXXNN|1|10138.800000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029997|-0.000251|-0.039991|-0.000335|0.149996|0.001257|119.290000|0.020000|0.000000|0.000000|0.000000|85.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|ABAT|ROUND|250|MXXNN|1|981.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000920|-0.002000|-0.000920|-0.002000|-0.000920|-0.002000|-0.000920|-0.002000|-0.000920|2.175000|0.010000|-0.002000|-0.000920|-0.200000|450.000000|0.006000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|ABAT|ROUND|1000|MXXNN|1|4972.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.255000|0.010000|0.000000|0.000000|0.000000|2200.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|0.000000||||
T|PICE|202609|ABBV|FRACT|0|LNNNN|1|24.984821|0.097700|0.000000|0.000000|0.097700|0.000000|0.097700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.180001|0.000704|-0.029990|-0.000117|0.139993|0.000547|-1.219993|-0.004769|-1.269980|-0.004965|255.794998||||||||||||||||||||1|0.097700|0.097700|0.000000
T|PICE|202609|ABBV|ODD|1000|LNNNN|1|2490.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.329987|-0.001323|-0.239990|-0.000962|-0.989990|-0.003968|-4.540009|-0.018196|-4.489990|-0.017996|249.500000||||||||||||||||||||1|0.000000|0.000000|7010.000000
T|PICE|202609|ABBV|ODD|5000|LNNNN|1|6562.500000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070007|-0.000267|-0.070007|-0.000267|-0.070007|-0.000267|-0.330017|-0.001257|-0.160034|-0.000610|262.535004||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202609|ABBV|ODD|10000|LNNNN|2|23140.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|40.000000|0.000000|-0.114454|-0.000445|-0.014442|-0.000056|-0.097751|-0.000380|0.211080|0.000821|0.545559|0.002122|257.061113||||||||||||||||||||2|50.000000|50.000000|122321.555556
T|PICE|202609|ABBV|ROUND|20000|LNNNN|2|53500.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.225006|-0.000842|-0.600006|-0.002244|-0.679993|-0.002544|0.815002|0.003049|0.489990|0.001833|267.342499||||||||||||||||||||2|200.000000|200.000000|1896.500000
T|PICE|202609|ABBV|ODD|10000|LNYNN|1|10456.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.030015|0.000115|0.030015|0.000115|-0.040054|-0.000153|261.430008|0.160000|0.000000|0.000000|0.000000|40.000000|0.080000|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|44.500000
T|PICE|202609|ABBV|ROUND|20000|LNYNN|2|52895.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.024994|0.000095|0.024994|0.000095|0.005005|0.000019|0.034973|0.000132|-0.355011|-0.001342|264.467506|0.135000|0.025000|0.000095|0.185185|200.000000|0.055000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|0.000000|0.000000|54.500000
T|PICE|202609|ABBV|ODD|1000|LYNNN|1|1248.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.069980|-0.000280|-0.179996|-0.000721|-0.249973|-0.001002|249.580000|0.160000|0.000000|0.000000|0.000000|5.000000|0.080000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|ABBV|ROUND|20000|LYNNN|1|24976.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.072005|0.000288|0.072005|0.000288|-0.117998|-0.000473|0.022017|0.000088|0.572005|0.002291|249.685000|0.150000|0.072000|0.000288|0.480000|100.000000|0.039000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ABBV|FRACT|0|MXXNN|16|921.069001|3.552500|0.000000|0.000000|3.552500|0.000000|0.000000|0.000000|3.552500|0.000000|0.000000|0.000000|0.000000|0.294277|0.001135|0.292781|0.001129|0.132753|0.000512|0.128069|0.000494|-0.386886|-0.001492|259.316402|0.414783|0.297081|0.001146|0.716231|1.552500|0.134666|106.555813|2.000000|89.108600|0.000000|0.000000|0.000000||||||3.552500|0.000000||||
T|PICE|202609|ABBV|ODD|250|MXXNN|33|19063.560198|73.030400|0.000000|0.000000|73.030400|0.000000|0.000000|0.000000|73.030400|0.000000|0.000000|0.000000|0.000000|0.034094|0.000131|0.033572|0.000129|0.069727|0.000267|0.003652|0.000014|-0.106223|-0.000407|261.015448|0.199861|0.034095|0.000131|0.170594|71.030400|0.085217|57.710753|2.000000|66.000000|0.000000|0.000000|0.000000||||||73.030400|0.000000||||
T|PICE|202609|ABBV|ODD|1000|MXXNN|25|46878.037278|179.616200|0.000000|0.000000|179.616200|0.000000|0.000000|0.000000|179.616200|0.000000|0.000000|0.000000|0.000000|0.044647|0.000171|0.043167|0.000165|0.046016|0.000176|-0.105994|-0.000406|-0.034696|-0.000133|260.984207|0.177798|0.044650|0.000171|0.251130|174.616200|0.068480|51.790163|5.000000|36.000000|0.000000|0.000000|0.000000||||||179.616200|0.000000||||
T|PICE|202609|ABBV|ODD|5000|MXXNN|7|47194.229923|183.030300|0.000000|0.000000|183.030300|0.000000|0.000000|0.000000|183.030300|0.000000|0.000000|0.000000|0.000000|0.046617|0.000181|0.046617|0.000181|0.014878|0.000058|-0.027105|-0.000105|-0.233943|-0.000907|257.891547|0.174928|0.046610|0.000181|0.266451|157.030300|0.074782|58.244412|26.000000|38.000000|0.000000|0.000000|0.000000||||||183.030300|0.000000||||
T|PICE|202609|ABBV|ODD|10000|MXXNN|10|128778.864038|494.354900|0.000000|0.000000|494.354900|0.000000|0.000000|0.000000|494.354900|0.000000|0.000000|0.000000|0.000000|0.050927|0.000195|0.048375|0.000186|0.082675|0.000317|0.186060|0.000714|-0.017346|-0.000067|260.583989|0.239940|0.050936|0.000195|0.212286|444.354900|0.105136|49.832165|50.000000|40.000000|0.000000|0.000000|0.000000||||||494.354900|0.000000||||
T|PICE|202609|ABBV|ODD|20000|MXXNN|1|20812.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.070044|0.000269|0.139990|0.000538|0.310034|0.001192|260.075000|0.170000|0.000000|0.000000|0.000000|80.000000|0.085000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|ABBV|ROUND|20000|MXXNN|8|230501.600000|880.000000|0.000000|0.000000|880.000000|0.000000|0.000000|0.000000|880.000000|0.000000|0.000000|0.000000|0.000000|-0.024518|-0.000094|-0.024518|-0.000094|-0.021456|-0.000082|-0.137945|-0.000527|-0.186455|-0.000712|261.991761|0.229886|-0.024523|-0.000094|-0.106673|880.000000|0.127205|66.022727|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|80.000000||||
T|PICE|202609|ABBV|ROUND|50000|MXXNN|1|128671.391456|495.805300|0.000000|0.000000|495.805300|0.000000|0.000000|0.000000|495.805300|0.000000|0.000000|0.000000|0.000000|0.210020|0.000809|0.119993|0.000462|-0.649966|-0.002503|-0.799990|-0.003081|-1.060000|-0.004083|259.635000|0.230000|0.210000|0.000809|0.913043|495.805300|0.010000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|395.805300||||
T|PICE|202609|ABCL|ODD|250|LNNNN|1|630.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001589|0.020001|0.001589|0.030000|0.002383|0.009999|0.000794|0.030000|0.002383|12.590000||||||||||||||||||||1|0.000000|0.000000|50.000000
T|PICE|202609|ABCL|ROUND|1000|MXXNN|1|3700.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000676|-0.010001|-0.000676|0.000000|0.000000|0.010000|0.000676|-0.170000|-0.011490|14.795000|0.010000|0.010000|0.000676|1.000000|0.000000|0.000000|0.000000|250.000000|50.188000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|ABCL|ROUND|5000|MXXNN|3|18515.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000079|-0.000006|0.003253|0.000264|-0.000079|-0.000006|0.013254|0.001074|-0.033413|-0.002708|12.340000|0.013333|0.003254|0.000264|0.244020|1500.000000|0.005040|54.998667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|200.000000||||
T|PICE|202609|ABCL|ROUND|10000|MXXNN|5|68300.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000514|-0.000038|-0.014514|-0.001063|-0.012514|-0.000917|-0.018514|-0.001356|-0.044514|-0.003261|13.652000|0.016000|0.007486|0.000548|0.467870|4500.000000|0.005162|43.466222|111.000000|75.513514|389.000000|0.005000|79.000000||||||1900.000000|2711.000000||||
T|PICE|202609|ABCL|ROUND|20000|MXXNN|1|32130.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060001|-0.005600|0.000000|0.000000|0.060000|0.005600|10.715000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2500.000000||||
T|PICE|202609|ABEO|ROUND|5000|LNNNN|1|6000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.059999|0.010084|0.059999|0.010084|0.059999|0.010084|-0.030000|-0.005042|-0.059999|-0.010084|5.950000||||||||||||||||||||1|1000.000000|1000.000000|1770.720000
T|PICE|202609|ABEV|ODD|0|LYNNN|2|61.530000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.006533|0.002234|0.006533|0.002234|0.006533|0.002234|0.006533|0.002234|0.006533|0.002234|2.925000|0.010000|0.006533|0.002234|0.653333|21.000000|0.001733|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|ABEV|ODD|250|LYNNN|1|266.800000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.001382|0.004000|0.001382|0.004000|0.001382|0.004000|0.001382|0.004000|0.001382|2.895000|0.010000|0.004000|0.001382|0.400000|92.000000|0.003000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202609|ABEV|ROUND|1000|MXXNN|1|1510.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.003118|0.009400|0.003118|0.009400|0.003118|0.009400|0.003118|0.009400|0.003118|3.015000|0.010000|0.009400|0.003118|0.940000|500.000000|0.000300|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|ABNB|ODD|0|LNNNN|2|330.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.114990|0.000697|0.019989|0.000121|-0.195007|-0.001181|-0.209991|-0.001272|-0.325012|-0.001969|165.080002||||||||||||||||||||2|2.000000|2.000000|30242.000000
T|PICE|202609|ABNB|ODD|1000|LNYNN|1|4800.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.069993|0.000437|-1.050002|-0.006563|1.179978|0.007375|1.629990|0.010187|3.619980|0.022625|160.000000|1.000000|-0.360000|-0.002250|-0.360000|30.000000|0.680000|294.094000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|30.000000|30.000000|295.000000
T|PICE|202609|ABNB|ODD|5000|LYNNN|1|6444.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.049798|0.000309|0.049798|0.000309|0.049798|0.000309|0.259820|0.001613|0.219780|0.001364|161.095000|0.050000|0.049800|0.000309|0.996000|40.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ABNB|ODD|250|MXXNN|12|5110.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.001279|-0.000008|-0.000278|-0.000002|0.067721|0.000398|0.230386|0.001353|-0.187944|-0.001104|170.316167|0.155667|0.004053|0.000024|0.026039|30.000000|0.075807|51.033333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|ABNB|ODD|1000|MXXNN|5|15901.790000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.004765|0.000029|0.008822|0.000053|0.077874|0.000470|0.159860|0.000965|0.019537|0.000118|165.679792|0.176458|0.004760|0.000029|0.026978|96.000000|0.085849|53.656250|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202609|ABNB|ODD|5000|MXXNN|6|44371.670000|279.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|0.000000|-0.000824|-0.000005|-0.000824|-0.000005|0.066567|0.000418|0.181689|0.001142|-0.358106|-0.002251|159.071398|0.165663|-0.000824|-0.000005|-0.004976|279.000000|0.083244|45.046595|0.000000|0.000000|0.000000|0.000000|0.000000||||||279.000000|0.000000||||
T|PICE|202609|ABNB|ODD|10000|MXXNN|2|21467.920000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.011715|0.000070|0.011715|0.000070|-0.036096|-0.000215|-0.018591|-0.000111|-0.304236|-0.001814|167.722969|0.084063|0.011719|0.000070|0.139405|128.000000|0.036172|63.937500|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202609|ABNB|ROUND|10000|MXXNN|1|18694.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000160|0.410006|0.002193|186.970000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ABOS|ROUND|1000|LNNNN|1|4760.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004211|0.010000|0.004211|0.010000|0.004211|-0.010000|-0.004211|0.010000|0.004211|2.375000||||||||||||||||||||1|2000.000000|2000.000000|446.000000
T|PICE|202609|ABOS|ROUND|10000|LNNNN|1|11840.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|-0.010000|-0.003373|-0.010000|-0.003373|-0.010000|-0.003373|-0.010000|-0.003373|-0.010000|-0.003373|2.965000||||||||||||||||||||1|4000.000000|4000.000000|6812984.000000
T|PICE|202609|ABR|ROUND|1000|LNNNN|3|8434.000000|1800.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|64.000000|1336.000000|-0.004286|-0.000920|-0.004286|-0.000920|-0.004286|-0.000920|-0.004286|-0.000920|-0.020686|-0.004440|4.659286||||||||||||||||||||2|1400.000000|1400.000000|5568036.087143
T|PICE|202609|ABR|ROUND|250|MXXNN|2|953.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.001028|0.004900|0.001028|-0.005101|-0.001070|-0.015100|-0.003169|-0.015100|-0.003169|4.765000|0.010000|0.004900|0.001028|0.490000|200.000000|0.002550|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ABR|ROUND|1000|MXXNN|4|9611.010000|2071.000000|0.000000|0.000000|2071.000000|0.000000|0.000000|0.000000|2071.000000|0.000000|0.000000|0.000000|0.000000|0.001064|0.000229|0.001064|0.000229|0.001064|0.000229|0.004308|0.000928|0.004308|0.000928|4.640930|0.010000|0.001064|0.000229|0.106374|2071.000000|0.004468|42.944954|0.000000|0.000000|0.000000|0.000000|0.000000||||||2071.000000|0.000000||||
T|PICE|202609|ABR|ROUND|5000|MXXNN|1|8120.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.002362|0.009600|0.002362|0.009600|0.002362|0.009600|0.002362|0.009600|0.002362|4.065000|0.010000|0.009600|0.002362|0.960000|2000.000000|0.000200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|ABR PRF|ROUND|1000|LNNNN|6|13155.000000|600.000000|0.000000|0.000000|400.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000|344.000000|0.012180|0.000551|0.012180|0.000551|0.012130|0.000549|0.012130|0.000549|0.029630|0.001342|22.086250||||||||||||||||||||4|200.000000|100.000000|11236721.812500
T|PICE|202609|ABSI|ROUND|1000|LNNNN|1|3120.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|-0.010166|-0.000978|-0.000001|0.000000|0.049998|0.004812|0.139999|0.013474|0.249999|0.024062|10.390000||||||||||||||||||||1|300.000000|300.000000|18724.316667
T|PICE|202609|ABSI|ROUND|20000|LNNNN|1|49000.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.010001|0.001022|0.019999|0.002043|0.010001|0.001022|-0.080000|-0.008172|-0.620000|-0.063330|9.790000||||||||||||||||||||1|5000.000000|5000.000000|16542.000000
T|PICE|202609|ABSI|ROUND|1000|LYNNN|3|7385.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.001853|0.000188|0.005853|0.000595|0.009853|0.001001|-0.040813|-0.004146|-0.046147|-0.004688|9.843000|0.018000|0.001853|0.000188|0.102963|750.000000|0.008073|61.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|ABSI|ROUND|1000|LYNNY|1|2989.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.003509|-0.039999|-0.004678|-0.120001|-0.014035|8.550000|0.020000|0.020000|0.002339|1.000000|0.000000|0.000000|0.000000|350.000000|2.815000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|ABSI|ODD|0|MXXNN|1|16.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000147|0.001200|0.000147|0.001200|0.000147|0.021200|0.002606|-0.038799|-0.004769|8.135000|0.010000|0.001200|0.000148|0.120000|2.000000|0.004400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ABSI|ODD|250|MXXNN|2|1248.760000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.021924|0.002215|0.021924|0.002215|0.021924|0.002215|0.007956|0.000804|0.123829|0.012508|9.899762|0.022063|0.021924|0.002215|0.993669|33.000000|0.000267|71.333333|93.000000|59.559140|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202609|ABSI|ROUND|250|MXXNN|1|891.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.019999|0.002246|0.019999|0.002246|0.040000|0.004492|0.060000|0.006738|8.905000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ABSI|ROUND|1000|MXXNN|2|7042.048716|782.185400|0.000000|0.000000|782.185400|0.000000|0.000000|0.000000|782.185400|0.000000|0.000000|0.000000|0.000000|0.006039|0.000671|0.006039|0.000671|0.006039|0.000671|0.038368|0.004264|0.161660|0.017966|8.998043|0.010000|0.006039|0.000671|0.603898|782.185400|0.001981|77.434235|0.000000|0.000000|0.000000|0.000000|0.000000||||||782.185400|0.000000||||
T|PICE|202609|ABSI|ROUND|5000|MXXNN|1|8635.310000|967.000000|0.000000|0.000000|967.000000|0.000000|0.000000|0.000000|967.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.001119|-0.020000|-0.002238|8.935000|0.010000|0.000000|0.000000|0.000000|967.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||967.000000|0.000000||||
T|PICE|202609|ABSI|ROUND|10000|MXXNN|1|10870.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000901|-0.070200|-0.006455|-0.170200|-0.015651|-0.170200|-0.015651|-0.310200|-0.028524|10.875000|0.010000|0.009800|0.000901|0.980000|1000.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|ABT|FRACT|0|LNNNN|1|24.996825|0.242100|0.000000|0.000000|0.242100|0.000000|0.000000|0.000000|0.000000|0.242100|0.000000|0.000000|0.000000|-0.019989|-0.000194|-0.089996|-0.000872|-0.250000|-0.002421|-0.250000|-0.002421|-0.250000|-0.002421|103.259998||||||||||||||||||||1|0.000000|0.000000|2350.000000
T|PICE|202609|ABT|ODD|250|LNNNN|1|400.000000|4.000000|0.000000|0.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000100|0.029999|0.000300|0.089996|0.000900|-0.589996|-0.005899|-0.660004|-0.006599|100.020000||||||||||||||||||||1|4.000000|4.000000|1.000000
T|PICE|202609|ABT|ODD|1000|LNNNN|4|9472.460000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|30.000000|12.000000|0.000000|50.000000|0.000000|0.000000|0.086525|0.000840|0.093043|0.000903|-0.074560|-0.000724|-0.082175|-0.000798|-0.241745|-0.002347|102.995436||||||||||||||||||||4|30.000000|30.000000|7348.097826
T|PICE|202609|ABT|ODD|10000|LNNNN|1|10616.250000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000179|-0.040009|-0.000358|-0.040009|-0.000358|0.009995|0.000089|-0.050003|-0.000448|111.730000||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202609|ABT|ODD|250|LYNNN|1|513.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.018407|0.000179|0.018407|0.000179|0.048406|0.000472|0.118398|0.001154|-0.021601|-0.000211|102.590000|0.020000|0.018400|0.000179|0.920000|5.000000|0.000800|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|ABT|FRACT|0|MXXNN|5|371.260122|3.520000|0.000000|0.000000|3.520000|0.000000|0.000000|0.000000|3.520000|0.000000|0.000000|0.000000|0.000000|0.010203|0.000097|0.010203|0.000097|-0.039797|-0.000377|-0.054142|-0.000513|-0.150032|-0.001423|105.451798|0.056075|0.010204|0.000097|0.181970|2.942000|0.027442|112.644324|0.578000|76.000000|0.000000|0.000000|0.000000||||||3.520000|0.000000||||
T|PICE|202609|ABT|ODD|0|MXXNN|9|915.170000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.003134|0.000031|0.004246|0.000042|-0.035757|-0.000352|-0.041311|-0.000406|-0.009090|-0.000089|101.674444|0.026667|0.003133|0.000031|0.117500|9.000000|0.011767|46.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|ABT|ODD|250|MXXNN|11|5846.760000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.006234|0.000060|0.009982|0.000096|0.016409|0.000157|0.043017|0.000412|0.112124|0.001074|104.379911|0.053036|0.003018|0.000029|0.056902|56.000000|0.025009|58.357143|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|ABT|ODD|1000|MXXNN|8|17032.587060|165.243800|0.000000|0.000000|165.243800|0.000000|0.000000|0.000000|165.243800|0.000000|0.000000|0.000000|0.000000|0.010527|0.000102|0.033522|0.000325|0.036886|0.000358|0.045918|0.000445|-0.008878|-0.000086|103.084232|0.037245|0.010530|0.000102|0.282722|165.243800|0.013357|65.400429|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.243800|0.000000||||
T|PICE|202609|ABT|ODD|5000|MXXNN|9|54718.960701|514.873900|0.000000|0.000000|514.873900|0.000000|0.000000|0.000000|514.873900|0.000000|0.000000|0.000000|0.000000|-0.005671|-0.000053|-0.005671|-0.000053|0.006250|0.000059|-0.049043|-0.000461|0.006767|0.000064|106.295761|0.038660|-0.005671|-0.000053|-0.146677|514.873900|0.022165|50.950972|0.000000|0.000000|0.000000|0.000000|0.000000||||||514.873900|0.000000||||
T|PICE|202609|ABT|ROUND|10000|MXXNN|7|87856.184187|850.565100|0.000000|0.000000|850.565100|0.000000|0.000000|0.000000|850.565100|0.000000|0.000000|0.000000|0.000000|0.004972|0.000048|0.004972|0.000048|-0.030518|-0.000296|0.088455|0.000857|-0.045138|-0.000437|103.272040|0.063037|0.004968|0.000048|0.078818|850.565100|0.029034|47.057658|0.000000|0.000000|0.000000|0.000000|0.000000||||||780.565100|70.000000||||
T|PICE|202609|ABT|ODD|1000|MXXNY|1|1784.700000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039996|0.000403|0.039996|0.000403|0.030002|0.000303|0.140002|0.001412|0.499988|0.005041|99.175000|0.050000|0.050000|0.000504|1.000000|0.000000|0.000000|0.000000|18.000000|4.764000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|ABTC|ODD|0|MXXNN|1|8.210000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019399|0.002360|0.019399|0.002360|0.019399|0.002360|0.049401|0.006010|-0.080600|-0.009805|8.220000|0.020000|0.019400|0.002360|0.970000|1.000000|0.000300|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ABTC|ODD|250|MXXNN|1|400.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.001877|0.015000|0.001877|0.015000|0.001877|0.025001|0.003129|0.134999|0.016896|7.990000|0.020000|0.015000|0.001877|0.750000|50.000000|0.002500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ABTC|ROUND|250|MXXNN|1|977.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.003055|0.029800|0.003055|0.029800|0.003055|0.009801|0.001005|-0.030200|-0.003096|9.755000|0.030000|0.029800|0.003055|0.993333|100.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ABTC|ROUND|1000|MXXNN|2|2065.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010499|0.001017|0.010499|0.001017|0.010499|0.001017|0.020499|0.001986|0.040500|0.003923|10.322500|0.015000|0.010500|0.001017|0.700000|200.000000|0.002250|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ABTC|ROUND|50000|MXXNN|1|90090.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|0.012600|0.001261|0.012600|0.001261|0.012600|0.001261|-0.017400|-0.001741|0.012598|0.001260|9.995000|0.030000|0.012600|0.001261|0.420000|9000.000000|0.008700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|8600.000000||||
T|PICE|202609|ABUS|ODD|250|LNNNN|3|1521.630000|297.000000|0.000000|0.000000|297.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|99.000000|198.000000|0.003333|0.000650|0.003333|0.000650|0.003333|0.000650|0.003333|0.000650|0.003333|0.000650|5.128333||||||||||||||||||||3|297.000000|297.000000|1381019.582492
T|PICE|202609|ABUS|ODD|250|LYNNN|6|3047.220000|594.000000|0.000000|0.000000|594.000000|0.000000|0.000000|0.000000|594.000000|0.000000|0.000000|0.000000|0.000000|0.002973|0.000580|0.002973|0.000580|0.002973|0.000580|0.002973|0.000580|0.006307|0.001231|5.125000|0.010000|0.002973|0.000580|0.297333|594.000000|0.003513|47.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||594.000000|0.000000||||
T|PICE|202609|ABUS|ODD|250|MXXNN|2|967.230000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.880000|0.010000|0.000000|0.000000|0.000000|198.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202609|ABVX|ROUND|5000|LNNNN|1|9931.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.100011|0.001006|0.149999|0.001508|0.149999|0.001508|0.079991|0.000804|0.160009|0.001609|99.445000||||||||||||||||||||1|100.000000|100.000000|40419.000000
T|PICE|202609|ABVX|ROUND|50000|LNNNN|1|110000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|-0.080002|-0.000726|0.140015|0.001271|0.209991|0.001907|-0.080002|-0.000726|1.200012|0.010895|110.145000||||||||||||||||||||1|1000.000000|1000.000000|2152.000000
T|PICE|202609|ABVX|ROUND|200000|LNNNN|1|299600.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2800.000000|0.069274|0.000647|0.038909|0.000363|0.041247|0.000385|0.055260|0.000516|-0.280365|-0.002619|107.049999||||||||||||||||||||1|2800.000000|2800.000000|1942144.830714
T|PICE|202609|ABVX|ODD|1000|LNYNN|1|1733.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000087|0.010002|0.000087|0.510002|0.004412|0.439995|0.003807|1.599998|0.013843|115.584999|0.170000|0.010000|0.000087|0.058824|15.000000|0.080000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|ABVX|ROUND|50000|LNYNN|1|102300.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.119995|0.001291|0.119995|0.001291|0.119995|0.001291|0.160004|0.001722|0.559998|0.006025|92.939999|0.160000|0.120000|0.001291|0.750000|1100.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1000.000000|1|1100.000000|0.000000|41.000000
T|PICE|202609|ABVX|ODD|1000|MXXNN|3|6412.860000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.009584|0.000093|0.038615|0.000374|0.237004|0.002293|-0.118161|-0.001143|-0.206880|-0.002002|103.340968|0.184516|0.009581|0.000093|0.051923|62.000000|0.087468|49.354839|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202609|ABVX|ODD|5000|MXXNN|2|14665.700000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.010352|0.000106|0.010352|0.000106|0.158887|0.001626|0.127151|0.001302|0.461426|0.004723|97.693133|0.156400|0.010354|0.000106|0.066203|150.000000|0.073023|47.080000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|ABVX|ROUND|5000|MXXNN|4|38118.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.005999|-0.000063|-0.005999|-0.000063|0.006501|0.000068|-0.023501|-0.000247|-0.408503|-0.004287|95.290000|0.135000|-0.006000|-0.000063|-0.044444|400.000000|0.070500|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|ABVX|ROUND|10000|MXXNN|1|10869.900000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.135396|0.001417|0.135396|0.001417|0.185399|0.001940|0.965398|0.010104|0.315389|0.003301|95.545000|0.390000|0.135400|0.001417|0.347179|114.000000|0.127300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202609|ABVX|ROUND|50000|MXXNN|5|504080.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.103203|0.001024|0.103203|0.001024|0.141200|0.001401|0.173201|0.001719|0.607204|0.006026|100.757000|0.258000|0.103200|0.001024|0.400000|4000.000000|0.096750|73.500000|1000.000000|48.000000|0.000000|0.000000|0.000000||||||1100.000000|3900.000000||||
T|PICE|202609|ACA|FRACT|0|MXXNN|1|129.633336|0.890400|0.000000|0.000000|0.890400|0.000000|0.000000|0.000000|0.890400|0.000000|0.000000|0.000000|0.000000|0.020012|0.000137|0.020012|0.000137|0.020012|0.000137|-0.039985|-0.000275|-0.080024|-0.000550|145.600000|0.020000|0.020000|0.000137|1.000000|0.000000|0.000000|0.000000|0.890400|102.000000|0.000000|0.000000|0.000000||||||0.890400|0.000000||||
T|PICE|202609|ACAD|ROUND|1000|MXXNN|1|2086.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005198|0.000249|0.005198|0.000249|0.005198|0.000249|0.055201|0.002648|-0.084799|-0.004068|20.845000|0.030000|0.005200|0.000249|0.173333|100.000000|0.012400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ACAD|ROUND|5000|MXXNN|1|5057.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.001997|-0.000099|-0.001997|-0.000099|-0.001997|-0.000099|0.018000|0.000890|-0.181997|-0.008999|20.225000|0.010000|-0.002000|-0.000099|-0.200000|250.000000|0.006000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202609|ACAD|ROUND|10000|MXXNN|1|11095.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000451|-0.009998|-0.000451|-0.070000|-0.003157|-0.170002|-0.007666|0.130001|0.005862|22.175000|0.030000|-0.010000|-0.000451|-0.333333|500.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|ACB|ODD|250|LNNNN|1|292.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.010000|0.002571|0.010000|0.002571|0.010000|0.002571|0.010000|0.002571|0.000000|0.000000|3.890000||||||||||||||||||||1|75.000000|75.000000|1042381.000000
T|PICE|202609|ACB|ROUND|1000|MXXNN|1|1000.026963|258.404900|0.000000|0.000000|258.404900|0.000000|0.000000|0.000000|258.404900|0.000000|0.000000|0.000000|0.000000|0.009789|0.002533|0.009789|0.002533|0.009789|0.002533|0.009789|0.002533|0.009789|0.002533|3.865000|0.010000|0.009789|0.002533|0.978872|258.404900|0.000106|72.167661|0.000000|0.000000|0.000000|0.000000|0.000000||||||258.404900|0.000000||||
T|PICE|202609|ACCO|ODD|0|LNNNN|1|21.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.010000|-0.002317|-0.010000|-0.002317|0.010000|0.002317|-0.010000|-0.002317|0.050001|0.011588|4.315000||||||||||||||||||||1|0.000000|0.000000|190494.000000
T|PICE|202609|ACCO|ODD|0|MXXNN|2|25.800000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.016666|0.003880|4.295000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|34.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|ACCO|ROUND|1000|MXXNN|1|2532.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.004703|0.019800|0.004703|0.019800|0.004703|0.019800|0.004703|0.019800|0.004703|4.210000|0.020000|0.019800|0.004703|0.990000|600.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|ACEL|ROUND|5000|MXXNN|1|6462.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.016600|0.001412|0.016600|0.001412|0.016600|0.001412|0.016600|0.001412|0.016600|0.001412|11.760000|0.020000|0.016600|0.001412|0.830000|550.000000|0.001700|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|ACGL|ROUND|20000|LNNNN|1|34967.640000|366.000000|0.000000|0.000000|366.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|366.000000|0.000000|0.009993|0.000105|0.009993|0.000105|-0.009996|-0.000105|0.050001|0.000523|0.240004|0.002512|95.555000||||||||||||||||||||1|366.000000|366.000000|129389.000000
T|PICE|202609|ACGL|ODD|0|LYNNN|1|191.020000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.018400|0.000193|0.018400|0.000193|-0.031588|-0.000331|0.048399|0.000507|0.378401|0.003962|95.500000|0.020000|0.018400|0.000193|0.920000|2.000000|0.000800|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ACGR|ODD|250|LYNNN|1|686.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.009997|0.000146|0.009997|0.000146|0.009997|0.000146|0.030001|0.000437|68.655000|0.070000|0.000000|0.000000|0.000000|10.000000|0.035000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ACHC|ODD|1000|MXXNN|1|1869.400000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.059997|0.002094|0.260001|0.009077|28.645000|0.230000|0.000000|0.000000|0.000000|65.000000|0.115000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|ACHC|ROUND|5000|MXXNN|1|5608.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000357|-0.010000|-0.000357|-0.120000|-0.004278|28.050000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ACHC|ODD|1000|MXXNY|1|1755.000000|65.000000|0.000000|0.000000|65.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.180001|0.006642|0.180001|0.006642|0.180001|0.006642|0.730000|0.026937|1.039998|0.038376|27.100000|0.200000|0.180000|0.006642|0.900000|65.000000|0.010000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|ACHR|ODD|0|LNNNN|3|282.000000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|27.000000|25.000000|0.000769|0.000142|0.000769|0.000142|-0.008846|-0.001631|-0.018077|-0.003333|-0.016923|-0.003120|5.423462||||||||||||||||||||3|52.000000|28.000000|410589.961538
T|PICE|202609|ACHR|ODD|250|LNNNN|2|559.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.595000||||||||||||||||||||2|50.000000|50.000000|25462.870000
T|PICE|202609|ACHR|ROUND|250|LNNNN|2|1567.500000|300.000000|150.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.010000|0.001903|0.010000|0.001903|-0.010000|-0.001903|-0.010000|-0.001903|-0.010000|-0.001903|5.255000||||||||||||||||||||1|150.000000|150.000000|779376.000000
T|PICE|202609|ACHR|ROUND|1000|LNNNN|5|5977.500000|1150.000000|250.000000|0.000000|650.000000|0.000000|0.000000|0.000000|44.000000|0.000000|206.000000|313.000000|87.000000|-0.003846|-0.000740|-0.003846|-0.000740|-0.003846|-0.000740|-0.002031|-0.000391|-0.035415|-0.006814|5.197308||||||||||||||||||||3|650.000000|400.000000|160301.884615
T|PICE|202609|ACHR|ROUND|1000|LYNNN|1|1074.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003721|5.375000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ACHR|ROUND|5000|LYNNN|1|7465.500000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.525000|0.010000|0.000000|0.000000|0.000000|1350.000000|0.005000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.000000|0.000000||||
T|PICE|202609|ACHR|ODD|0|MXXNN|11|892.680000|169.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|0.000000|0.003195|0.000605|0.003195|0.000605|0.003195|0.000605|0.002603|0.000493|0.025207|0.004776|5.277426|0.010000|0.003195|0.000605|0.319527|149.000000|0.003859|61.530201|20.000000|66.000000|0.000000|0.000000|0.000000||||||169.000000|0.000000||||
T|PICE|202609|ACHR|ODD|250|MXXNN|3|898.200000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.002849|0.000523|0.002849|0.000523|-0.003212|-0.000590|-0.003212|-0.000590|-0.001394|-0.000256|5.441667|0.010000|0.002848|0.000523|0.284848|165.000000|0.003576|33.969697|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202609|ACHR|ROUND|250|MXXNN|12|7970.841208|1459.818700|0.000000|0.000000|1459.818700|0.000000|0.000000|0.000000|1459.818700|0.000000|0.000000|0.000000|0.000000|0.000605|0.000111|0.000605|0.000111|0.006222|0.001140|0.014383|0.002635|0.005754|0.001054|5.458583|0.010000|0.000605|0.000111|0.060508|1359.818700|0.005043|48.128692|100.000000|46.000000|0.000000|0.000000|0.000000||||||1459.818700|0.000000||||
T|PICE|202609|ACHR|ROUND|1000|MXXNN|6|13257.000000|2425.000000|0.000000|0.000000|2425.000000|0.000000|0.000000|0.000000|2425.000000|0.000000|0.000000|0.000000|0.000000|-0.000897|-0.000164|-0.000897|-0.000164|0.003846|0.000704|0.008794|0.001609|-0.003577|-0.000654|5.465619|0.010000|0.002402|0.000439|0.240206|2425.000000|0.003799|50.123711|0.000000|0.000000|0.000000|0.000000|0.000000||||||2425.000000|0.000000||||
T|PICE|202609|ACHR|ROUND|5000|MXXNN|1|5424.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000245|0.001400|0.000245|0.001400|0.000245|0.001400|0.000245|-0.038600|-0.006766|5.705000|0.010000|0.001400|0.000245|0.140000|950.000000|0.004300|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|0.000000||||
T|PICE|202609|ACHR|ROUND|50000|MXXNN|1|51900.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001925|0.009999|0.001925|0.009999|0.001925|0.030000|0.005775|0.030000|0.005775|5.195000|0.010000|0.010000|0.001925|1.000000|0.000000|0.000000|0.000000|10000.000000|57.000000|0.000000|0.000000|0.000000||||||6800.000000|3200.000000||||
T|PICE|202609|ACHV|ROUND|5000|LYNNN|1|7900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.003788|0.000000|0.000000|7.920000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|ACHV|ODD|0|MXXNN|2|80.840000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.013880|0.001719|0.013880|0.001719|0.013880|0.001719|0.013880|0.001719|0.015879|0.001967|8.074000|0.020000|0.013880|0.001719|0.694000|10.000000|0.003060|54.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ACI|ROUND|1000|LNNNN|1|1207.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ACI|ROUND|1000|LYNNN|1|1206.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020000|0.001658|0.000001|0.000000|12.065000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ACI|ROUND|10000|LYNNN|1|11560.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.001999|-0.000173|-0.001999|-0.000173|-0.001999|-0.000173|-0.001999|-0.000173|0.018000|0.001556|11.565000|0.010000|-0.002000|-0.000173|-0.200000|1000.000000|0.006000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ACI|ODD|0|MXXNN|1|50.019746|4.030600|0.000000|0.000000|4.030600|0.000000|0.000000|0.000000|4.030600|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|12.405000|0.010000|0.000000|0.000000|0.000000|4.030600|0.005000|68.176748|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.030600|0.000000||||
T|PICE|202609|ACI|ODD|250|MXXNN|1|627.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.003189|0.059999|0.004783|-0.020001|-0.001594|12.545000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ACI|ROUND|1000|MXXNN|1|1205.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000814|0.009800|0.000814|-0.030201|-0.002507|-0.030201|-0.002507|-0.050200|-0.004168|12.045000|0.010000|0.009800|0.000814|0.980000|100.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ACI|ROUND|20000|MXXNN|1|25460.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.060001|0.004711|12.735000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|800.000000||||
T|PICE|202609|ACKY|ODD|250|LNNNN|1|698.800000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ACKY|ODD|250|LNYNN|1|874.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.001145|0.019998|0.001145|0.009999|0.000572|0.030000|0.001717|0.040002|0.002290|17.470000|0.060000|0.020000|0.001145|0.333333|50.000000|0.020000|46.960000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|46.960000
T|PICE|202609|ACKY|ROUND|5000|MXXNN|1|8610.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.045838|0.002658|0.045838|0.002658|0.045838|0.002658|0.045838|0.002658|0.005841|0.000339|17.245000|0.050000|0.045840|0.002658|0.916800|500.000000|0.002080|74.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|ACLS|ODD|1000|MXXNN|1|1236.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|1.462009|0.011900|1.462009|0.011900|1.462009|0.011900|1.481998|0.012063|0.541995|0.004412|122.855000|1.630000|1.462000|0.011900|0.896933|10.000000|0.084000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ACLS|ODD|5000|MXXNN|1|6516.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.329983|0.002535|0.329983|0.002535|0.329983|0.002535|0.350002|0.002689|-0.730015|-0.005608|130.165000|0.330000|0.330000|0.002535|1.000000|0.000000|0.000000|0.000000|50.000000|56.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ACLS|ROUND|10000|MXXNN|1|12800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.317607|0.002484|0.317607|0.002484|0.327602|0.002563|0.327602|0.002563|0.647594|0.005066|127.840000|0.320000|0.317600|0.002484|0.992500|100.000000|0.001200|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ACM|ODD|250|LNNNN|2|1976.760000|32.300000|16.150000|0.000000|16.150000|0.000000|0.000000|0.000000|16.000000|0.000000|0.150000|0.000000|0.000000|0.000285|0.000005|-0.009632|-0.000157|0.029819|0.000487|0.010001|0.000163|-0.040002|-0.000653|61.235001||||||||||||||||||||1|16.150000|16.150000|520.275542
T|PICE|202609|ACM|ODD|1000|LNNNN|1|1500.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.040001|-0.000666|-0.040001|-0.000666|-0.010002|-0.000167|0.059998|0.000999|-0.050003|-0.000833|60.049999||||||||||||||||||||1|25.000000|25.000000|204405.000000
T|PICE|202609|ACM|ODD|5000|LNNNN|1|5002.000000|82.000000|0.000000|0.000000|82.000000|0.000000|21.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.440002|-0.007199|-0.320000|-0.005236|-0.270004|-0.004418|-0.440002|-0.007199|-0.279999|-0.004581|61.120001||||||||||||||||||||1|82.000000|82.000000|1.487805
T|PICE|202609|ACM|ODD|1000|MXXNN|3|9103.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.026667|0.000440|0.029999|0.000495|0.033330|0.000550|0.040001|0.000660|0.033336|0.000550|60.635000|0.103333|0.026667|0.000440|0.258065|100.000000|0.057500|40.000000|50.000000|37.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|ACMM|ROUND|1000|MXXNN|1|1103.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.290000|-0.026496|-0.229999|-0.021014|10.945000|0.170000|0.000000|0.000000|0.000000|100.000000|0.085000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ACMR|ODD|1000|LNYNN|1|1003.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.030004|0.000449|0.030004|0.000449|0.030004|0.000449|-0.039988|-0.000598|-0.049998|-0.000748|66.869999|0.200000|0.020000|0.000299|0.100000|15.000000|0.090000|18284.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|18284.000000
T|PICE|202609|ACMR|ODD|250|MXXNN|1|800.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.010001|0.000125|0.019995|0.000250|0.099997|0.001251|79.950000|0.120000|0.000000|0.000000|0.000000|10.000000|0.060000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ACMR|ODD|1000|MXXNN|1|1002.646656|13.939200|0.000000|0.000000|13.939200|0.000000|0.000000|0.000000|13.939200|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.259999|0.003624|0.280003|0.003903|-0.000011|0.000000|71.740000|0.380000|0.000000|0.000000|0.000000|13.939200|0.190000|81.478994|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.939200|0.000000||||
T|PICE|202609|ACMR|ODD|5000|MXXNN|3|17599.100000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.150279|0.002008|0.150279|0.002008|0.153044|0.002045|0.420067|0.005612|0.689638|0.009214|74.848191|0.217234|0.150281|0.002008|0.691792|235.000000|0.033477|60.459574|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202609|ACMR|ROUND|5000|MXXNN|7|51339.000000|710.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|0.000000|0.027602|0.000382|0.026194|0.000362|-0.124650|-0.001723|-0.188873|-0.002611|-0.601688|-0.008317|72.340845|0.236620|0.027606|0.000382|0.116667|710.000000|0.104507|48.718310|0.000000|0.000000|0.000000|0.000000|0.000000||||||710.000000|0.000000||||
T|PICE|202609|ACMR|ROUND|10000|MXXNN|2|25588.600000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.186240|0.002400|0.186240|0.002400|0.181541|0.002340|0.171236|0.002207|0.109418|0.001410|77.596515|0.262121|0.186239|0.002400|0.710509|330.000000|0.037941|62.348485|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202609|ACN|ODD|0|LNNNN|1|177.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.010010|-0.000057|-0.010010|-0.000057|0.140015|0.000791|-0.209991|-0.001186|-0.869995|-0.004915|177.025002||||||||||||||||||||1|1.000000|1.000000|15249.000000
T|PICE|202609|ACN|ODD|250|LNNNN|1|529.500000|3.000000|0.000000|0.000000|3.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000113|-0.020020|-0.000113|-0.059998|-0.000340|0.339996|0.001926|0.849976|0.004814|176.559998||||||||||||||||||||1|3.000000|0.000000|0.000000
T|PICE|202609|ACN|ODD|1000|LNNNN|2|4590.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|15.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.045999|0.000251|0.100015|0.000545|0.289993|0.001580|0.170010|0.000926|0.253994|0.001384|183.562997||||||||||||||||||||2|0.000000|0.000000|413.000000
T|PICE|202609|ACN|ODD|5000|LNNNN|3|24432.500000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|30.000000|0.000000|50.000000|50.000000|0.000000|0.000000|-0.078463|-0.000418|-0.090006|-0.000479|-0.083862|-0.000446|-0.403081|-0.002145|-2.812317|-0.014965|187.930771||||||||||||||||||||3|130.000000|130.000000|9425.769231
T|PICE|202609|ACN|ROUND|10000|LNNNN|1|18990.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.069995|-0.000368|0.090009|0.000473|-0.030017|-0.000158|0.000012|0.000000|-1.129993|-0.005944|190.094994||||||||||||||||||||1|0.000000|0.000000|20309.000000
T|PICE|202609|ACN|ROUND|20000|LNNNN|2|75740.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.180017|-0.000948|0.060004|0.000316|0.220007|0.001159|1.070013|0.005636|-1.899988|-0.010007|189.870003||||||||||||||||||||1|323.000000|223.000000|127660.000000
T|PICE|202609|ACN|ROUND|50000|LNNNN|1|58005.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|-0.020007|-0.000103|-0.020007|-0.000103|0.039990|0.000207|-0.140002|-0.000724|0.840009|0.004345|193.315002||||||||||||||||||||1|300.000000|300.000000|12519.000000
T|PICE|202609|ACN|ODD|5000|LNYNN|1|8812.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000227|0.040009|0.000227|0.099976|0.000567|0.070007|0.000397|0.320007|0.001816|176.234993|0.110000|0.030000|0.000170|0.272727|50.000000|0.040000|84.140000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|0.000000|84.140000
T|PICE|202609|ACN|ODD|5000|LYNNN|1|8938.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.064806|0.000363|0.064806|0.000363|0.964800|0.005399|0.154802|0.000866|0.634783|0.003552|178.700000|0.120000|0.064800|0.000363|0.540000|50.000000|0.027600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ACN|ROUND|20000|LYNNN|1|25002.319605|142.341700|0.000000|0.000000|142.341700|0.000000|0.000000|0.000000|142.341700|0.000000|0.000000|0.000000|0.000000|0.027375|0.000156|0.027375|0.000156|0.317329|0.001807|0.217377|0.001238|-0.102630|-0.000584|175.620000|0.060000|0.027365|0.000156|0.456083|142.341700|0.016318|73.388891|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.341700|0.000000||||
T|PICE|202609|ACN|FRACT|0|MXXNN|5|246.141851|1.325300|0.000000|0.000000|1.325300|0.000000|0.000000|0.000000|1.325300|0.000000|0.000000|0.000000|0.000000|0.034596|0.000186|0.133923|0.000721|0.101447|0.000546|0.137350|0.000740|-0.297363|-0.001602|185.648547|0.213706|0.034598|0.000186|0.161894|1.126400|0.105367|127.534712|0.198900|91.000000|0.000000|0.000000|0.000000||||||1.325300|0.000000||||
T|PICE|202609|ACN|ODD|0|MXXNN|1|178.070000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.015432|0.000087|0.015432|0.000087|0.175405|0.000985|-0.144602|-0.000812|0.405416|0.002277|178.025000|0.090000|0.015420|0.000087|0.171333|1.000000|0.037290|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ACN|ODD|1000|MXXNN|3|7911.610000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.056448|0.000314|0.056448|0.000314|-0.025143|-0.000140|0.095324|0.000530|0.562820|0.003131|179.780682|0.227727|0.056450|0.000314|0.247884|44.000000|0.085639|56.590909|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202609|ACN|ODD|5000|MXXNN|2|18613.185924|102.643900|0.000000|0.000000|102.643900|0.000000|0.000000|0.000000|102.643900|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.136613|0.000753|-0.096911|-0.000534|-0.109193|-0.000602|181.462307|0.249660|0.000000|0.000000|0.000000|102.643900|0.124830|70.017017|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.643900|0.000000||||
T|PICE|202609|ACN|ODD|10000|MXXNN|3|36225.804711|187.543200|0.000000|0.000000|187.543200|0.000000|0.000000|0.000000|187.543200|0.000000|0.000000|0.000000|0.000000|0.079103|0.000409|0.017599|0.000091|-0.287964|-0.001491|-0.984906|-0.005099|-1.220851|-0.006320|193.173129|0.188102|0.079099|0.000409|0.420513|187.543200|0.054501|84.236477|0.000000|0.000000|0.000000|0.000000|0.000000||||||187.543200|0.000000||||
T|PICE|202609|ACN|ROUND|10000|MXXNN|1|17750.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.049788|0.000280|-0.040178|-0.000226|-0.000200|-0.000001|0.039809|0.000224|-0.250200|-0.001409|177.525000|0.050000|0.049800|0.000281|0.996000|100.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ACN|ROUND|20000|MXXNN|4|126612.572820|689.306000|0.000000|0.000000|689.306000|0.000000|0.000000|0.000000|689.306000|0.000000|0.000000|0.000000|0.000000|0.004518|0.000025|0.066591|0.000363|-0.146404|-0.000797|-0.093853|-0.000511|-0.422755|-0.002301|183.693612|0.090050|0.009727|0.000053|0.108020|689.306000|0.040162|56.523406|0.000000|0.000000|0.000000|0.000000|0.000000||||||519.656100|169.649900||||
T|PICE|202609|ACN|ROUND|50000|MXXNN|3|227698.300000|1210.000000|0.000000|0.000000|1210.000000|0.000000|0.000000|0.000000|1210.000000|0.000000|0.000000|0.000000|0.000000|0.011677|0.000062|0.008781|0.000047|0.099936|0.000531|0.020685|0.000110|0.032415|0.000172|188.237521|0.114215|0.023245|0.000123|0.203517|1210.000000|0.045485|51.768595|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|810.000000||||
T|PICE|202609|ACN|ROUND|200000|MXXNN|1|1740086.600000|9665.000000|0.000000|0.000000|9665.000000|0.000000|0.000000|0.000000|9665.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.009990|-0.000055|0.149983|0.000833|-1.400005|-0.007772|180.135000|0.190000|0.000000|0.000000|0.000000|9665.000000|0.095000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|9265.000000||||
T|PICE|202609|ACP|ODD|0|LNNNN|1|79.050000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.010000|0.002148|0.010000|0.002148|0.010000|0.002148|0.010000|0.002148|0.030000|0.006445|4.655000||||||||||||||||||||1|17.000000|17.000000|15716219.000000
T|PICE|202609|ACP|ROUND|1000|LNNNN|1|4700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.010000|-0.002125|-0.010000|-0.002125|-0.010000|-0.002125|-0.010000|-0.002125|-0.010000|-0.002125|4.705000||||||||||||||||||||1|1000.000000|0.000000|381120.000000
T|PICE|202609|ACP|ROUND|1000|LYNNN|1|3656.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.001574|0.007200|0.001574|0.007200|0.001574|0.007200|0.001574|-0.032799|-0.007169|4.575000|0.010000|0.007200|0.001574|0.720000|800.000000|0.001400|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|ACP|FRACT|0|MXXNN|1|0.720000|0.144000|0.000000|0.000000|0.144000|0.000000|0.000000|0.000000|0.144000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001998|0.010000|0.001998|0.010000|0.001998|0.010000|0.001998|0.010000|0.001998|5.005000|0.010000|0.010000|0.001998|1.000000|0.000000|0.000000|0.000000|0.144000|76.000000|0.000000|0.000000|0.000000||||||0.144000|0.000000||||
T|PICE|202609|ACP|ODD|250|MXXNN|1|418.500000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002153|-0.010000|-0.002153|-0.010000|-0.002153|-0.010000|-0.002153|0.010000|0.002153|4.645000|0.010000|-0.010000|-0.002153|-1.000000|90.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|ACP|ROUND|250|MXXNN|1|920.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.002133|0.009799|0.002133|0.009799|0.002133|0.009799|0.002133|-0.010200|-0.002220|4.595000|0.010000|0.009800|0.002133|0.980000|200.000000|0.000100|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ACP|ROUND|1000|MXXNN|1|2871.840000|579.000000|0.000000|0.000000|579.000000|0.000000|0.000000|0.000000|579.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000201|0.001000|0.000201|0.001000|0.000201|0.001000|0.000201|0.001000|0.000201|4.965000|0.010000|0.001000|0.000201|0.100000|579.000000|0.004500|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||579.000000|0.000000||||
T|PICE|202609|ACP|ROUND|5000|MXXNN|14|113832.000000|23800.000000|0.000000|0.000000|23800.000000|0.000000|0.000000|0.000000|23800.000000|0.000000|0.000000|0.000000|0.000000|0.004300|0.000899|0.004300|0.000899|0.004300|0.000899|0.004300|0.000899|0.002871|0.000600|4.782857|0.010000|0.004300|0.000899|0.430000|23800.000000|0.002850|50.071429|0.000000|0.000000|0.000000|0.000000|0.000000||||||23800.000000|0.000000||||
T|PICE|202609|ACP|ROUND|10000|MXXNN|1|19465.000000|4250.000000|0.000000|0.000000|4250.000000|0.000000|0.000000|0.000000|4250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.585000|0.010000|0.000000|0.000000|0.000000|4250.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4250.000000|0.000000||||
T|PICE|202609|ACR PRC|ROUND|5000|LNNNN|1|9576.000000|400.000000|0.000000|0.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.270002|0.011215|0.270002|0.011215|-0.210002|-0.008723|-0.210002|-0.008723|-0.430003|-0.017861|24.075000||||||||||||||||||||1|400.000000|400.000000|0.000000
T|PICE|202609|ACR PRD|ROUND|5000|LNNNN|1|8008.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|-0.140249|-0.006969|-0.158500|-0.007876|-0.149376|-0.007422|0.169997|0.008447|0.169997|0.008447|20.125000||||||||||||||||||||1|400.000000|400.000000|2682963.825000
T|PICE|202609|ACRE|ROUND|1000|MXXNN|3|5469.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.003528|0.000807|0.003528|0.000807|0.003528|0.000807|0.003528|0.000807|-0.018072|-0.004132|4.373800|0.010000|0.003528|0.000807|0.352800|1250.000000|0.003236|64.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202609|ACSG|ROUND|10000|LYNNN|2|23237.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.089901|0.001938|0.089901|0.001938|0.054897|0.001184|0.019901|0.000429|-0.015095|-0.000325|46.382500|0.185000|0.089900|0.001938|0.485946|500.000000|0.047550|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|50.000000||||
T|PICE|202609|ACT|ROUND|50000|MXXNN|1|83210.400000|1820.000000|0.000000|0.000000|1820.000000|0.000000|0.000000|0.000000|1820.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.080000|0.001751|0.010001|0.000219|-0.029993|-0.000656|45.700000|0.040000|0.000000|0.000000|0.000000|1820.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1620.000000||||
T|PICE|202609|ACVF|FRACT|0|MXXNN|2|48.351369|0.885400|0.000000|0.000000|0.885400|0.000000|0.000000|0.000000|0.885400|0.000000|0.000000|0.000000|0.000000|0.059999|0.001098|0.059999|0.001098|0.050019|0.000915|0.029985|0.000549|0.009981|0.000183|54.639633|0.060000|0.060000|0.001098|1.000000|0.000000|0.000000|0.000000|0.885400|49.973571|0.000000|0.000000|0.000000||||||0.885400|0.000000||||
T|PICE|202609|ACWI|ODD|1000|MXXNN|1|1778.590000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.010024|0.000062|0.010024|0.000062|0.000015|0.000000|-0.040024|-0.000248|0.000015|0.000000|161.695000|0.010000|0.000000|0.000000|0.000000|11.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|ACWI|ROUND|20000|MXXNN|1|35223.960000|219.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|0.000000|-0.000207|-0.000001|-0.000207|-0.000001|0.039801|0.000247|0.169776|0.001055|0.169776|0.001055|160.850000|0.020000|0.019800|0.000123|0.990000|219.000000|0.000100|73.242009|0.000000|0.000000|0.000000|0.000000|0.000000||||||219.000000|0.000000||||
T|PICE|202609|ACWV|ROUND|20000|LYNNN|1|32776.450000|259.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.000000|0.000000|0.084190|0.000666|0.084190|0.000666|0.084190|0.000666|0.054191|0.000428|-0.005806|-0.000046|126.505000|0.090000|0.084200|0.000666|0.935556|259.000000|0.002900|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|159.000000||||
T|PICE|202609|ACWX|FRACT|0|MXXNN|3|150.017746|1.959200|0.000000|0.000000|1.959200|0.000000|0.000000|0.000000|1.959200|0.000000|0.000000|0.000000|0.000000|-0.004633|-0.000061|-0.004633|-0.000061|-0.004633|-0.000061|-0.001241|-0.000016|-0.004594|-0.000060|76.555996|0.029848|-0.004631|-0.000060|-0.155159|1.959200|0.017240|79.589986|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.959200|0.000000||||
T|PICE|202609|ACWX|ODD|1000|MXXNN|1|2699.643804|35.257200|0.000000|0.000000|35.257200|0.000000|0.000000|0.000000|35.257200|0.000000|0.000000|0.000000|0.000000|0.002594|0.000034|0.002594|0.000034|0.002594|0.000034|0.002594|0.000034|0.082611|0.001079|76.575000|0.010000|0.002600|0.000034|0.260000|35.257200|0.003700|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.257200|0.000000||||
T|PICE|202609|ACWX|ODD|5000|MXXNN|2|11031.592544|144.339200|0.000000|0.000000|144.339200|0.000000|0.000000|0.000000|144.339200|0.000000|0.000000|0.000000|0.000000|0.009775|0.000128|0.009775|0.000128|-0.010214|-0.000134|-0.010214|-0.000134|-0.026799|-0.000351|76.428678|0.010000|0.009783|0.000128|0.978290|78.339200|0.000200|56.000000|66.000000|51.000000|0.000000|0.000000|0.000000||||||144.339200|0.000000||||
T|PICE|202609|AD|FRACT|0|MXXNN|1|20.493550|0.532300|0.000000|0.000000|0.532300|0.000000|0.000000|0.000000|0.532300|0.000000|0.000000|0.000000|0.000000|0.070000|0.001817|0.080002|0.002076|0.080002|0.002076|0.080002|0.002076|0.080002|0.002076|38.535000|0.070000|0.070000|0.001817|1.000000|0.000000|0.000000|0.000000|0.532300|47.000000|0.000000|0.000000|0.000000||||||0.532300|0.000000||||
T|PICE|202609|ADAM|ODD|0|MXXNN|1|36.280000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.018201|0.002009|0.018201|0.002009|0.018201|0.002009|0.018201|0.002009|0.108199|0.011943|9.060000|0.020000|0.018200|0.002009|0.910000|4.000000|0.000900|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|ADAM|ROUND|1000|MXXNN|2|5798.750000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.028000|0.003019|9.273000|0.010000|0.000000|0.000000|0.000000|625.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||425.000000|200.000000||||
T|PICE|202609|ADAM|ROUND|20000|MXXNN|1|20025.603798|2560.818900|0.000000|0.000000|2560.818900|0.000000|0.000000|0.000000|2560.818900|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.001279|-0.009997|-0.001279|-0.009997|-0.001279|-0.009997|-0.001279|0.010003|0.001280|7.815000|0.010000|-0.009997|-0.001279|-0.999680|2560.818900|0.009998|87.045409|0.000000|0.000000|0.000000|0.000000|0.000000||||||2560.818900|0.000000||||
T|PICE|202609|ADAM H|ROUND|20000|LNNNN|2|50180.000000|2000.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.009999|-0.000398|-0.009999|-0.000398|-0.009999|-0.000398|-0.009999|-0.000398|-0.009999|-0.000398|25.120000||||||||||||||||||||1|1000.000000|700.000000|4273748.000000
T|PICE|202609|ADAM H|ROUND|1000|LYNNN|1|2510.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000135|0.003400|0.000135|0.003400|0.000135|0.003400|0.000135|0.003400|0.000135|25.090000|0.020000|0.003400|0.000136|0.170000|100.000000|0.008300|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ADAM O|ROUND|20000|MXXNN|1|25270.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|25.245000|0.050000|0.000000|0.000000|0.000000|1000.000000|0.025000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ADAM O|ROUND|50000|MXXNN|1|62325.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.001996|0.049800|0.001996|0.049800|0.001996|0.049800|0.001996|0.049800|0.001996|24.955000|0.050000|0.049800|0.001996|0.996000|2500.000000|0.000100|58.760000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2200.000000||||
T|PICE|202609|ADBE|ODD|250|LNNNN|3|1508.820000|6.000000|0.000000|0.000000|6.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.169985|-0.000676|-0.156659|-0.000623|-0.353325|-0.001405|-0.403333|-0.001604|0.636655|0.002531|251.506666||||||||||||||||||||3|2.000000|2.000000|30528.166667
T|PICE|202609|ADBE|ODD|1000|LNNNN|3|3957.250000|15.000000|0.000000|0.000000|15.000000|0.000000|5.000000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.006675|0.000025|-0.110024|-0.000417|-0.216663|-0.000822|-0.340004|-0.001289|0.983350|0.003729|263.720001||||||||||||||||||||3|15.000000|15.000000|9.866667
T|PICE|202609|ADBE|ROUND|50000|LNNNN|1|50000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.190002|-0.000760|-0.190002|-0.000760|-0.179993|-0.000720|-0.200012|-0.000800|0.339996|0.001360|250.044998||||||||||||||||||||1|200.000000|200.000000|1.000000
T|PICE|202609|ADBE|ODD|250|LYNNN|1|288.920000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.119985|0.000416|0.129995|0.000450|-0.199961|-0.000693|0.239980|0.000831|-0.530039|-0.001836|288.740000|0.360000|0.280000|0.000970|0.777778|1.000000|0.040000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ADBE|ODD|1000|LYNNN|3|7547.370000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.062606|0.000249|0.037927|0.000151|0.478950|0.001904|0.431608|0.001716|1.458289|0.005796|251.586667|0.102000|0.062607|0.000249|0.613791|30.000000|0.019697|49.633333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|ADBE|ODD|0|MXXNN|1|249.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.130005|-0.000521|-0.130005|-0.000521|-0.390015|-0.001564|-1.109985|-0.004452|-1.289978|-0.005174|249.315000|0.130000|-0.130000|-0.000521|-1.000000|1.000000|0.130000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ADBE|ODD|250|MXXNN|17|9863.950000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.042830|0.000174|0.049082|0.000199|0.058336|0.000237|0.172338|0.000699|0.262592|0.001065|246.582875|0.141250|0.042835|0.000174|0.303257|40.000000|0.049208|52.275000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ADBE|ODD|1000|MXXNN|18|41579.383449|169.902800|0.000000|0.000000|169.902800|0.000000|0.000000|0.000000|169.902800|0.000000|0.000000|0.000000|0.000000|0.005887|0.000024|0.008477|0.000035|-0.074305|-0.000304|0.211202|0.000863|0.023595|0.000096|244.752106|0.168090|0.012304|0.000050|0.073200|169.902800|0.077893|54.682175|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.902800|0.000000||||
T|PICE|202609|ADBE|ODD|5000|MXXNN|4|24711.250000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.200526|0.000730|-0.272809|-0.000993|-1.144479|-0.004167|-3.423359|-0.012465|-6.206720|-0.022601|274.627222|0.597778|0.198300|0.000722|0.331729|90.000000|0.199739|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|ADBE|ROUND|20000|MXXNN|5|155330.630000|613.000000|0.000000|0.000000|613.000000|0.000000|0.000000|0.000000|613.000000|0.000000|0.000000|0.000000|0.000000|-0.023295|-0.000092|-0.049392|-0.000195|0.007838|0.000031|-0.143037|-0.000564|-0.080129|-0.000316|253.389821|0.093540|-0.013507|-0.000053|-0.144402|613.000000|0.053524|51.504078|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|293.000000||||
T|PICE|202609|ADBG|ROUND|5000|MXXNN|1|5440.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.007360|5.435000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ADBG|ROUND|10000|MXXNN|5|68165.000000|15500.000000|0.000000|0.000000|15500.000000|0.000000|0.000000|0.000000|15500.000000|0.000000|0.000000|0.000000|0.000000|-0.001000|-0.000227|0.004162|0.000946|0.008033|0.001826|0.005452|0.001239|0.013194|0.002999|4.398871|0.010000|-0.001000|-0.000227|-0.100000|15500.000000|0.005500|43.838710|0.000000|0.000000|0.000000|0.000000|0.000000||||||15500.000000|0.000000||||
T|PICE|202609|ADC|ODD|0|LNNNN|2|136.880000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000428|0.000000|0.000000|-0.040009|-0.000571|70.009998||||||||||||||||||||1|1.000000|1.000000|142322.000000
T|PICE|202609|ADC|ODD|250|LNNNN|1|345.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.020002|0.000290|0.020002|0.000290|0.050001|0.000724|0.039991|0.000579|0.060011|0.000869|69.055000||||||||||||||||||||1|5.000000|5.000000|90107.000000
T|PICE|202609|ADC|ODD|0|LYNNN|1|135.240000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.007609|0.000113|0.007609|0.000113|0.017603|0.000260|0.177591|0.002627|-0.012396|-0.000183|67.605000|0.030000|0.007600|0.000112|0.253333|2.000000|0.011200|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ADC|ODD|0|MXXNN|1|67.390000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.039999|0.000594|0.039999|0.000594|0.069998|0.001039|67.380000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ADC|ODD|250|MXXNN|2|626.536830|9.267900|0.000000|0.000000|9.267900|0.000000|0.000000|0.000000|9.267900|0.000000|0.000000|0.000000|0.000000|0.004608|0.000068|0.004608|0.000068|0.053153|0.000786|0.043819|0.000648|0.104736|0.001549|67.595916|0.050790|0.004605|0.000068|0.090668|9.267900|0.023092|53.749566|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.267900|0.000000||||
T|PICE|202609|ADC|ODD|1000|MXXNN|1|1362.995226|18.781800|0.000000|0.000000|18.781800|0.000000|0.000000|0.000000|18.781800|0.000000|0.000000|0.000000|0.000000|0.008198|0.000113|0.008198|0.000113|0.008198|0.000113|-0.001796|-0.000025|0.038212|0.000526|72.585000|0.030000|0.008200|0.000113|0.273333|18.781800|0.010900|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.781800|0.000000||||
T|PICE|202609|ADC|ROUND|5000|MXXNN|2|15024.807415|213.683700|0.000000|0.000000|213.683700|0.000000|0.000000|0.000000|213.683700|0.000000|0.000000|0.000000|0.000000|0.306663|0.004352|0.306663|0.004352|0.301337|0.004277|0.003408|0.000048|0.221732|0.003147|70.457912|0.317290|0.306662|0.004352|0.966505|213.683700|0.005314|54.152669|0.000000|0.000000|0.000000|0.000000|0.000000||||||213.683700|0.000000||||
T|PICE|202609|ADC|ROUND|10000|MXXNN|1|18935.770824|277.569200|0.000000|0.000000|277.569200|0.000000|0.000000|0.000000|277.569200|0.000000|0.000000|0.000000|0.000000|0.009797|0.000144|0.009797|0.000144|0.019791|0.000290|0.059800|0.000876|-0.010207|-0.000150|68.235000|0.030000|0.029800|0.000437|0.993333|277.569200|0.000100|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|77.569200||||
T|PICE|202609|ADC|ROUND|20000|MXXNN|2|79392.500000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.000098|-0.000001|-0.000098|-0.000001|-0.000098|-0.000001|-0.120093|-0.001665|-0.095099|-0.001318|72.132500|0.115000|-0.000100|-0.000001|-0.000870|1100.000000|0.057550|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|700.000000||||
T|PICE|202609|ADEA|ODD|1000|MXXNN|1|1074.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.090003|0.003347|26.890000|0.040000|0.000000|0.000000|0.000000|40.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ADEA|ROUND|1000|MXXNN|1|2609.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.011999|0.000461|0.011999|0.000461|-0.108000|-0.004145|-0.087999|-0.003377|0.041998|0.001612|26.055000|0.070000|0.012000|0.000461|0.171429|100.000000|0.029000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ADEA|ROUND|10000|MXXNN|1|12915.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000775|0.020002|0.000775|-0.150000|-0.005814|-0.179999|-0.006977|-0.200000|-0.007752|25.800000|0.060000|0.020000|0.000775|0.333333|500.000000|0.020000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|ADI|ODD|250|LNNNN|1|350.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.010010|0.000028|0.010010|0.000028|-0.359985|-0.001015|1.109985|0.003129|-0.959961|-0.002706|354.744995||||||||||||||||||||1|1.000000|1.000000|121197.000000
T|PICE|202609|ADI|ODD|1000|LNNNN|1|1106.310000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ADI|FRACT|0|MXXNN|2|68.624362|0.181400|0.000000|0.000000|0.181400|0.000000|0.000000|0.000000|0.181400|0.000000|0.000000|0.000000|0.000000|0.146418|0.000387|0.505331|0.001336|0.489936|0.001295|1.147924|0.003034|2.715767|0.007179|378.292514|0.269239|0.146434|0.000387|0.543882|0.088400|0.126000|100.000000|0.093000|21.000000|0.000000|0.000000|0.000000||||||0.181400|0.000000||||
T|PICE|202609|ADI|ODD|250|MXXNN|5|2914.130000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.061107|0.000168|0.058604|0.000161|0.079822|0.000219|-0.007657|-0.000021|-0.461438|-0.001267|364.268125|0.293750|0.061080|0.000168|0.207932|8.000000|0.116335|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|ADI|ODD|1000|MXXNN|10|19516.430000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.025502|0.000068|0.025502|0.000068|-0.029503|-0.000079|0.051098|0.000136|0.196456|0.000523|375.349038|0.272692|0.025512|0.000068|0.093554|52.000000|0.123590|57.134615|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|ADI|ODD|5000|MXXNN|7|58273.200000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|-0.008227|-0.000021|-0.008227|-0.000021|-0.093130|-0.000238|-0.219899|-0.000562|0.132976|0.000340|391.209631|0.228658|-0.008221|-0.000021|-0.035955|149.000000|0.118440|47.194631|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202609|ADI|ODD|10000|MXXNN|1|10839.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.139990|0.000387|0.139990|0.000387|0.139990|0.000387|0.100012|0.000277|0.720007|0.001992|361.370000|0.140000|0.140000|0.000387|1.000000|0.000000|0.000000|0.000000|30.000000|56.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|ADI|ROUND|10000|MXXNN|6|107124.800000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.048175|0.000130|-0.058720|-0.000159|0.166632|0.000451|0.240432|0.000651|-0.125786|-0.000341|369.401379|0.221379|0.034393|0.000093|0.155358|290.000000|0.093493|48.879310|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|25.000000||||
T|PICE|202609|ADI|ROUND|20000|MXXNN|1|36296.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000185|-0.000001|-0.010195|-0.000028|-0.430178|-0.001185|-0.610171|-0.001681|0.109800|0.000302|363.070000|0.220000|-0.000200|-0.000001|-0.000909|100.000000|0.110100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ADIG|ROUND|5000|MXXNN|1|7310.950000|365.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.059998|-0.002989|20.070000|0.080000|0.000000|0.000000|0.000000|365.000000|0.040000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||365.000000|0.000000||||
T|PICE|202609|ADIU|ODD|0|LNNNN|4|283.200000|30.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ADIU|ODD|0|LNYNN|2|198.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.075000|0.007601|0.054999|0.005574|0.125001|0.012668|0.144999|0.014695|0.160000|0.016215|9.867500|0.205000|0.065000|0.006587|0.317073|20.000000|0.070000|355.717500|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|355.800000
T|PICE|202609|ADIU|ODD|0|LYNNN|5|524.300000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.011800|0.001126|0.011800|0.001126|0.003800|0.000363|-0.000200|-0.000019|0.019800|0.001890|10.479000|0.026000|0.011800|0.001126|0.453846|50.000000|0.007100|45.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ADM|ROUND|20000|LNNNN|1|21800.000000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ADM|ODD|0|LYNNN|1|163.780000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.010004|-0.000122|-0.060007|-0.000733|-0.199991|-0.002442|81.880000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ADM|ROUND|10000|LYNNN|1|12937.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.069993|-0.000812|-0.069993|-0.000812|-0.129990|-0.001508|-0.309998|-0.003596|0.309997|0.003596|86.210000|0.080000|-0.060000|-0.000696|-0.750000|150.000000|0.070000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|ADM|FRACT|0|MXXNN|5|211.327295|2.493600|0.000000|0.000000|2.493600|0.000000|0.000000|0.000000|2.493600|0.000000|0.000000|0.000000|0.000000|0.028188|0.000333|0.017918|0.000212|0.022588|0.000267|0.193631|0.002287|0.265207|0.003132|84.684242|0.128513|0.008329|0.000098|0.064810|2.467600|0.060725|95.834130|0.026000|53.000000|0.000000|0.000000|0.000000||||||2.493600|0.000000||||
T|PICE|202609|ADM|ODD|250|MXXNN|4|2208.100000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.010772|0.000127|0.010772|0.000127|0.020005|0.000236|0.062309|0.000734|0.069228|0.000815|84.902308|0.049231|0.013077|0.000154|0.265625|26.000000|0.018077|46.192308|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|ADM|ODD|1000|MXXNN|5|11458.331232|137.495700|0.000000|0.000000|137.495700|0.000000|0.000000|0.000000|137.495700|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.009457|-0.000113|-0.048368|-0.000580|-0.047089|-0.000565|-0.068532|-0.000822|83.329470|0.062364|0.000000|0.000000|0.000000|137.495700|0.031182|46.581689|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.495700|0.000000||||
T|PICE|202609|ADM|ROUND|5000|MXXNN|2|16780.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.135007|-0.001609|-0.259992|-0.003098|-0.544996|-0.006495|83.910000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ADM|ROUND|10000|MXXNN|2|33680.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.001003|-0.000012|-0.006001|-0.000071|-0.011005|-0.000131|0.053997|0.000641|-0.000996|-0.000012|84.177500|0.045000|-0.001000|-0.000012|-0.022222|400.000000|0.023000|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|ADM|ROUND|20000|MXXNN|2|53711.250000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.036194|0.000421|0.036194|0.000421|-0.027011|-0.000314|0.077795|0.000906|-0.116207|-0.001353|85.888200|0.099600|0.036192|0.000421|0.363373|625.000000|0.031704|49.360000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|325.000000||||
T|PICE|202609|ADMA|ROUND|1000|LNNNN|1|1014.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ADMA|ROUND|10000|MXXNN|1|11436.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.008400|0.000881|0.028400|0.002979|-0.011601|-0.001217|-0.011601|-0.001217|0.008400|0.000881|9.535000|0.010000|0.008400|0.000881|0.840000|1200.000000|0.000800|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|ADNT|ODD|0|LNNNN|1|18.010000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.020000|0.001109|0.020000|0.001109|0.060001|0.003326|0.070003|0.003880|0.060001|0.003326|18.040000||||||||||||||||||||1|1.000000|0.000000|3544233.000000
T|PICE|202609|ADNT|ODD|250|LNNNN|9|6633.000000|375.000000|25.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|75.000000|25.000000|200.000000|50.000000|0.002914|0.000164|0.002914|0.000164|0.020772|0.001173|0.010772|0.000608|-0.059228|-0.003344|17.713928||||||||||||||||||||8|300.000000|250.000000|1844925.125714
T|PICE|202609|ADNT|ODD|1000|LNNNN|2|2216.500000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|65.000000|0.000000|-0.009999|-0.000586|-0.009999|-0.000586|-0.005000|-0.000293|-0.005000|-0.000293|0.029998|0.001758|17.062500||||||||||||||||||||2|0.000000|0.000000|118807.984615
T|PICE|202609|ADNT|ROUND|1000|LNNNN|4|8757.250000|475.000000|0.000000|0.000000|475.000000|0.000000|100.000000|0.000000|0.000000|0.000000|175.000000|100.000000|100.000000|-0.022631|-0.001229|-0.026315|-0.001429|-0.013683|-0.000743|-0.024209|-0.001315|-0.064211|-0.003488|18.410526||||||||||||||||||||4|300.000000|300.000000|143208.000000
T|PICE|202609|ADNT|ROUND|10000|LNNNN|1|14105.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.030002|0.001490|0.030002|0.001490|-0.000001|0.000000|-0.000001|0.000000|-0.060002|-0.002981|20.130000||||||||||||||||||||1|700.000000|700.000000|1131.000000
T|PICE|202609|ADNT|ODD|250|LNYNN|1|453.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000551|0.009999|0.000551|0.030000|0.001653|0.050000|0.002756|0.200002|0.011022|18.145000|0.030000|0.010000|0.000551|0.333333|25.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202609|ADNT|ODD|250|LYNNN|1|269.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000556|-0.009997|-0.000556|-0.019999|-0.001113|-0.019999|-0.001113|0.059999|0.003338|17.975000|0.010000|-0.010000|-0.000556|-1.000000|15.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|ADNT|FRACT|0|MXXNN|2|8.673714|0.503700|0.000000|0.000000|0.503700|0.000000|0.000000|0.000000|0.503700|0.000000|0.000000|0.000000|0.000000|0.049998|0.002899|0.049998|0.002899|0.030001|0.001740|0.086763|0.005031|0.130000|0.007538|17.245000|0.050000|0.050000|0.002899|1.000000|0.000000|0.000000|0.000000|0.503700|73.384554|0.000000|0.000000|0.000000||||||0.503700|0.000000||||
T|PICE|202609|ADNT|ODD|0|MXXNN|1|18.080000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029802|0.001647|0.029802|0.001647|0.029802|0.001647|0.029802|0.001647|0.039797|0.002199|18.095000|0.030000|0.029800|0.001647|0.993333|1.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ADP|ODD|250|LNNNN|1|267.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.059998|0.000225|0.059998|0.000225|0.099976|0.000374|-0.140015|-0.000524|0.910034|0.003407|267.130005||||||||||||||||||||1|1.000000|0.000000|18650.000000
T|PICE|202609|ADP|ODD|1000|LNNNN|1|2680.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.089966|0.000336|0.089966|0.000336|0.210022|0.000783|0.239990|0.000895|0.260010|0.000970|268.059998||||||||||||||||||||1|0.000000|0.000000|3954.000000
T|PICE|202609|ADP|FRACT|0|MXXNN|1|13.407968|0.047600|0.000000|0.000000|0.047600|0.000000|0.000000|0.000000|0.047600|0.000000|0.000000|0.000000|0.000000|0.150010|0.000532|0.150010|0.000532|0.129990|0.000461|0.129990|0.000461|0.670029|0.002378|281.755000|0.150000|0.150000|0.000532|1.000000|0.000000|0.000000|0.000000|0.047600|32.000000|0.000000|0.000000|0.000000||||||0.047600|0.000000||||
T|PICE|202609|ADP|ODD|250|MXXNN|8|4759.949689|17.577300|0.000000|0.000000|17.577300|0.000000|0.000000|0.000000|17.577300|0.000000|0.000000|0.000000|0.000000|0.036884|0.000136|0.031915|0.000118|0.023375|0.000086|0.183865|0.000679|-0.121951|-0.000450|270.744623|0.190086|0.036894|0.000136|0.194089|17.577300|0.076596|91.310184|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.577300|0.000000||||
T|PICE|202609|ADP|ODD|1000|MXXNN|4|7071.263228|26.492800|0.000000|0.000000|26.492800|0.000000|0.000000|0.000000|26.492800|0.000000|0.000000|0.000000|0.000000|0.005725|0.000021|0.008333|0.000031|-0.008405|-0.000031|-0.011074|-0.000041|-0.137303|-0.000514|266.871773|0.157230|0.009105|0.000034|0.057906|26.492800|0.074063|61.443758|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.492800|0.000000||||
T|PICE|202609|ADP|ODD|10000|MXXNN|2|31074.726600|116.657500|0.000000|0.000000|116.657500|0.000000|0.000000|0.000000|116.657500|0.000000|0.000000|0.000000|0.000000|0.051429|0.000193|0.051429|0.000193|-0.009293|-0.000035|0.157156|0.000590|0.132901|0.000499|266.478580|0.205702|0.051426|0.000193|0.250000|116.657500|0.077138|57.211709|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.657500|0.000000||||
T|PICE|202609|ADPT|ODD|250|LNNNN|1|435.420000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.020002|0.000827|0.020002|0.000827|0.000001|0.000000|-0.019999|-0.000827|0.100000|0.004136|24.180000||||||||||||||||||||1|0.000000|0.000000|233238.000000
T|PICE|202609|ADPT|ROUND|1000|MXXNN|4|12237.680000|424.000000|0.000000|0.000000|424.000000|0.000000|0.000000|0.000000|424.000000|0.000000|0.000000|0.000000|0.000000|0.024942|0.000865|0.022584|0.000783|0.009659|0.000335|0.001639|0.000057|0.071074|0.002465|28.838962|0.046981|0.024942|0.000865|0.530884|424.000000|0.011020|76.622642|0.000000|0.000000|0.000000|0.000000|0.000000||||||424.000000|0.000000||||
T|PICE|202609|ADRX|ODD|0|MXXNN|3|543.450000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.276002|0.012787|0.228001|0.010563|0.228001|0.010563|0.271999|0.012601|0.222001|0.010285|21.585000|0.306000|0.276000|0.012787|0.901961|15.000000|0.025000|59.000000|10.000000|43.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|ADSK|ODD|250|MXXNN|1|840.480000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.029985|-0.000143|-0.289995|-0.001380|-0.439989|-0.002093|-0.870012|-0.004139|210.210000|0.180000|0.000000|0.000000|0.000000|4.000000|0.090000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|ADSK|ODD|1000|MXXNN|1|2602.340000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.063389|0.000317|0.063389|0.000317|0.123417|0.000616|0.383396|0.001914|2.143376|0.010703|200.260000|0.160000|0.063400|0.000317|0.396250|13.000000|0.048300|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|ADSK|ODD|5000|MXXNN|1|9697.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.026007|0.000107|0.026007|0.000107|0.026007|0.000107|-0.184015|-0.000759|0.435980|0.001798|242.535000|0.190000|0.026000|0.000107|0.136842|40.000000|0.082000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ADSK|ODD|10000|MXXNN|1|10853.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.008424|0.000039|0.008424|0.000039|0.008424|0.000039|-0.161620|-0.000744|0.408388|0.001880|217.200000|0.260000|0.008400|0.000039|0.032308|50.000000|0.125800|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ADTN|ROUND|5000|LNNNN|2|14410.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|1000.000000|0.000000|0.010000|0.001388|0.045000|0.006248|0.025000|0.003471|0.035000|0.004859|0.045000|0.006248|7.202500||||||||||||||||||||2|2000.000000|2000.000000|113201.500000
T|PICE|202609|ADTN|ROUND|10000|LNNNN|2|28360.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|-0.015001|-0.002116|-0.005001|-0.000706|-0.025000|-0.003527|-0.029999|-0.004233|7.087500||||||||||||||||||||2|4000.000000|4000.000000|346856.500000
T|PICE|202609|ADTN|ROUND|250|MXXNN|2|1418.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.017600|0.002482|0.017600|0.002482|0.017600|0.002482|-0.027400|-0.003865|-0.012400|-0.001749|7.090000|0.020000|0.017600|0.002482|0.880000|200.000000|0.001200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ADUR|ODD|0|MXXNN|1|25.460000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|12.690000|0.080000|0.000000|0.000000|0.000000|2.000000|0.040000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ADX|ROUND|1000|LNNNN|4|10278.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|100.000000|0.000000|0.000000|100.000000|-0.010000|-0.000389|-0.010000|-0.000389|-0.007500|-0.000292|0.000002|0.000000|0.002500|0.000097|25.705000||||||||||||||||||||4|300.000000|300.000000|126664.527500
T|PICE|202609|ADX|ODD|250|LNYNN|1|282.150000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|25.645000|0.090000|0.000000|0.000000|0.000000|11.000000|0.045000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|ADX|ODD|0|LYNNN|1|102.720000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000390|-0.020001|-0.000779|25.670000|0.020000|0.000000|0.000000|0.000000|4.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|ADX|FRACT|0|MXXNN|1|15.263280|0.591600|0.000000|0.000000|0.591600|0.000000|0.000000|0.000000|0.591600|0.000000|0.000000|0.000000|0.000000|0.109999|0.004254|0.109999|0.004254|0.109999|0.004254|0.109999|0.004254|0.109999|0.004254|25.855000|0.110000|0.110000|0.004254|1.000000|0.000000|0.000000|0.000000|0.591600|48.000000|0.000000|0.000000|0.000000||||||0.591600|0.000000||||
T|PICE|202609|ADX|ODD|0|MXXNN|1|51.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|25.860000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ADX|ODD|250|MXXNN|8|4049.473978|157.056400|0.000000|0.000000|157.056400|0.000000|0.000000|0.000000|157.056400|0.000000|0.000000|0.000000|0.000000|0.037034|0.001439|0.037034|0.001439|0.037034|0.001439|0.040220|0.001562|0.013510|0.000525|25.743078|0.084032|0.037034|0.001439|0.440715|82.056400|0.044977|68.492521|75.000000|80.880000|0.000000|0.000000|0.000000||||||157.056400|0.000000||||
T|PICE|202609|ADX|ODD|1000|MXXNN|2|2121.711610|81.866600|0.000000|0.000000|81.866600|0.000000|0.000000|0.000000|81.866600|0.000000|0.000000|0.000000|0.000000|0.001003|0.000039|0.001003|0.000039|0.001003|0.000039|0.015296|0.000591|0.020531|0.000793|25.880985|0.071417|0.001004|0.000039|0.014051|81.866600|0.035207|64.094351|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.866600|0.000000||||
T|PICE|202609|ADX|ROUND|1000|MXXNN|4|13078.950000|507.000000|0.000000|0.000000|507.000000|0.000000|0.000000|0.000000|507.000000|0.000000|0.000000|0.000000|0.000000|0.003707|0.000144|0.003707|0.000144|0.003707|0.000144|0.015820|0.000613|0.038067|0.001476|25.793077|0.055779|0.003708|0.000144|0.066478|507.000000|0.026036|58.903353|0.000000|0.000000|0.000000|0.000000|0.000000||||||507.000000|0.000000||||
T|PICE|202609|ADX|ROUND|50000|MXXNN|1|180530.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000389|25.720000|0.140000|0.000000|0.000000|0.000000|7000.000000|0.070000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|5600.000000||||
T|PICE|202609|ADX|ROUND|200000|MXXNN|1|256200.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.017103|0.000668|0.017103|0.000668|0.017103|0.000668|0.017103|0.000668|0.017103|0.000668|25.605000|0.030000|0.017102|0.000668|0.570062|10000.000000|0.006449|67.330100|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|9600.000000||||
T|PICE|202609|AEE|ROUND|20000|MXXNN|1|44019.400000|445.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|0.000000|0.039812|0.000403|-0.000196|-0.000002|0.029802|0.000301|0.059801|0.000605|0.209795|0.002121|98.900000|0.040000|0.039800|0.000402|0.995000|445.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||445.000000|0.000000||||
T|PICE|202609|AEF|ROUND|1000|LNNNN|2|3856.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010000|-0.001047|-0.030000|-0.003140|-0.030000|-0.003140|-0.030000|-0.003140|-0.070001|-0.007326|9.555000||||||||||||||||||||1|200.000000|200.000000|412885.000000
T|PICE|202609|AEF|ROUND|1000|LNYNN|1|1934.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.670000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202609|AEF|ODD|250|MXXNN|1|590.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.830000|0.020000|0.000000|0.000000|0.000000|60.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|AEG|ROUND|20000|LYNNN|1|22475.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.995000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|AEG|ROUND|5000|MXXNN|1|6556.550000|715.000000|0.000000|0.000000|715.000000|0.000000|0.000000|0.000000|715.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.175000|0.010000|0.000000|0.000000|0.000000|715.000000|0.005000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||715.000000|0.000000||||
T|PICE|202609|AEHG|ROUND|1000|MXXNN|3|8522.700000|1120.000000|0.000000|0.000000|1120.000000|0.000000|0.000000|0.000000|1120.000000|0.000000|0.000000|0.000000|0.000000|0.014293|0.001884|0.008758|0.001154|0.000900|0.000119|-0.106243|-0.014004|-0.245974|-0.032422|7.586696|0.067857|0.014293|0.001884|0.210632|1120.000000|0.026782|38.062500|0.000000|0.000000|0.000000|0.000000|0.000000||||||1010.000000|110.000000||||
T|PICE|202609|AEHR|ODD|0|LNNNN|3|247.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|1.000000|0.169998|0.002070|0.166667|0.002029|0.070002|0.000852|0.366664|0.004464|-0.056661|-0.000690|82.130000||||||||||||||||||||3|2.000000|2.000000|376002.000000
T|PICE|202609|AEHR|ODD|250|LNNNN|1|829.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.099997|0.001205|0.449988|0.005424|1.950003|0.023505|82.959999||||||||||||||||||||1|0.000000|0.000000|252439.000000
T|PICE|202609|AEHR|ROUND|20000|LNNNN|7|239750.000000|2750.000000|0.000000|0.000000|2750.000000|0.000000|527.000000|0.000000|0.000000|0.000000|1500.000000|723.000000|0.000000|-0.208534|-0.002397|-0.136372|-0.001567|-0.510677|-0.005869|-0.468139|-0.005380|-1.319842|-0.015169|87.008636||||||||||||||||||||7|2750.000000|2750.000000|52080.486545
T|PICE|202609|AEHR|ODD|250|LNYNN|1|840.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010005|0.000119|0.519999|0.006195|0.630000|0.007505|83.939999|0.300000|0.000000|0.000000|0.000000|10.000000|0.150000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|87.000000
T|PICE|202609|AEHR|ROUND|20000|LYNNN|5|140215.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.009200|-0.000098|-0.049201|-0.000525|-0.094201|-0.001006|-0.332533|-0.003550|-0.484196|-0.005170|93.661667|0.370000|0.050800|0.000542|0.137297|1493.000000|0.160442|44.770931|0.000000|0.000000|7.000000|0.020000|81.000000||||||950.000000|543.000000||||
T|PICE|202609|AEHR|FRACT|0|MXXNN|12|233.740555|2.443300|0.000000|0.000000|2.443300|0.000000|0.000000|0.000000|2.443300|0.000000|0.000000|0.000000|0.000000|0.128034|0.001339|0.095102|0.000994|0.075373|0.000788|-0.271319|-0.002837|-0.313234|-0.003275|95.651360|0.231420|0.128035|0.001339|0.553258|1.237600|0.102053|101.869263|1.205700|39.988803|0.000000|0.000000|0.000000||||||2.443300|0.000000||||
T|PICE|202609|AEHR|ODD|250|MXXNN|5|3546.820080|39.376600|0.000000|0.000000|39.376600|0.000000|0.000000|0.000000|39.376600|0.000000|0.000000|0.000000|0.000000|0.040449|0.000450|0.039016|0.000434|0.039260|0.000437|0.266949|0.002970|0.188203|0.002094|89.888742|0.371137|0.040450|0.000450|0.108991|39.376600|0.165343|65.959179|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.376600|0.000000||||
T|PICE|202609|AEHR|ODD|1000|MXXNN|12|34058.335360|371.248000|0.000000|0.000000|371.248000|0.000000|0.000000|0.000000|371.248000|0.000000|0.000000|0.000000|0.000000|0.011374|0.000124|0.015973|0.000174|-0.081712|-0.000891|0.081532|0.000889|-0.292531|-0.003189|91.718005|0.275290|0.022148|0.000241|0.080452|346.248000|0.136403|64.978328|1.000000|106.000000|24.000000|0.010000|109.000000||||||371.248000|0.000000||||
T|PICE|202609|AEHR|ROUND|5000|MXXNN|7|62250.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.031769|0.000357|0.051769|0.000582|-0.053944|-0.000607|-0.311091|-0.003499|-0.581085|-0.006536|88.902857|0.291429|0.031771|0.000357|0.109020|700.000000|0.129829|65.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|AEHR|ROUND|10000|MXXNN|4|51770.800000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.215593|0.002392|0.377334|0.004187|0.069593|0.000772|0.919764|0.010206|1.131504|0.012556|90.115913|0.438435|0.215591|0.002392|0.491729|375.000000|0.170847|46.320000|200.000000|53.180000|0.000000|0.000000|0.000000||||||555.000000|20.000000||||
T|PICE|202609|AEHR|ROUND|20000|MXXNN|1|40326.000000|429.000000|0.000000|0.000000|429.000000|0.000000|0.000000|0.000000|429.000000|0.000000|0.000000|0.000000|0.000000|0.145198|0.001543|0.145198|0.001543|-0.444798|-0.004728|-0.794789|-0.008448|-0.534795|-0.005684|94.085000|0.170000|0.145200|0.001543|0.854118|429.000000|0.012400|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||429.000000|0.000000||||
T|PICE|202609|AEIS|ODD|250|LNNNN|2|1620.666054|6.001800|6.001800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AEIS|ODD|1000|LNNNN|6|9609.150000|36.000000|0.000000|0.000000|32.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|16.000000|11.000000|-0.374065|-0.001410|-0.310321|-0.001169|0.921238|0.003472|1.864041|0.007025|1.044678|0.003937|265.359219||||||||||||||||||||6|16.000000|16.000000|182571.656250
T|PICE|202609|AEIS|ODD|1000|LYNNN|1|2511.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.159998|-0.000637|-0.600000|-0.002390|-0.899988|-0.003585|251.075000|0.150000|0.000000|0.000000|0.000000|10.000000|0.075000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AEIS|ODD|250|MXXNN|10|3604.810000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.157369|0.000567|0.157369|0.000567|0.280430|0.001011|0.295820|0.001067|0.331969|0.001197|277.305769|0.933077|0.157360|0.000567|0.168646|13.000000|0.387858|52.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|AEIS|ODD|1000|MXXNN|1|1460.004591|5.001900|0.000000|0.000000|5.001900|0.000000|0.000000|0.000000|5.001900|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.019971|0.000068|0.849988|0.002910|1.409985|0.004827|292.100000|0.420000|0.000000|0.000000|0.000000|5.001900|0.210000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.001900|0.000000||||
T|PICE|202609|AEIS|ODD|5000|MXXNN|1|5551.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|1.240034|0.004478|1.240034|0.004478|1.240034|0.004478|1.230024|0.004442|2.280012|0.008233|276.920000|1.260000|1.240000|0.004478|0.984127|20.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AEIS|ROUND|10000|MXXNN|1|14230.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000044|0.000000|-0.000044|0.000000|-0.000044|0.000000|-0.259993|-0.000916|1.019976|0.003594|283.835000|1.530000|0.000000|0.000000|0.000000|50.000000|0.765000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202609|AEIS|ROUND|20000|MXXNN|4|106547.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.154987|-0.000583|-0.154987|-0.000583|-0.590000|-0.002220|-0.045017|-0.000169|-1.232487|-0.004638|265.751250|1.232500|-0.155000|-0.000583|-0.125761|400.000000|0.693750|57.150000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|180.000000||||
T|PICE|202609|AEIS|ROUND|50000|MXXNN|1|53120.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|-0.019998|-0.000075|-0.059976|-0.000226|2.070029|0.007815|264.895000|1.410000|0.000000|0.000000|0.000000|200.000000|0.705000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|120.000000||||
T|PICE|202609|AEM|ODD|0|LNNNN|1|205.650000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AEM|ODD|1000|LNNNN|3|8637.500000|45.000000|0.000000|0.000000|45.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|0.000000|15.000000|-0.100003|-0.000521|-0.100003|-0.000521|-0.253337|-0.001319|-0.096673|-0.000504|-0.141103|-0.000735|192.001668||||||||||||||||||||3|15.000000|15.000000|143532.288889
T|PICE|202609|AEM|ROUND|10000|LNNNN|1|19310.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009998|0.000052|0.069995|0.000362|0.059985|0.000311|-0.419995|-0.002175|-2.200024|-0.011392|193.120003||||||||||||||||||||1|100.000000|100.000000|21350.000000
T|PICE|202609|AEM|ODD|0|LNYNN|2|395.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000202|0.054993|0.000278|0.145004|0.000733|-0.015015|-0.000076|-0.110016|-0.000556|197.730000|0.160000|0.040000|0.000202|0.250000|2.000000|0.060000|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|38.500000
T|PICE|202609|AEM|ODD|1000|LNYNN|1|2919.021000|15.046500|0.000000|0.000000|15.046500|0.000000|0.000000|0.000000|0.000000|0.000000|15.046500|0.000000|0.000000|0.059976|0.000309|0.059976|0.000309|0.030007|0.000155|0.030007|0.000155|-0.180015|-0.000928|194.014999|0.430000|-0.010000|-0.000052|-0.023256|15.046500|0.220000|23744.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.046500|0.000000|1|0.000000|0.000000|23744.000000
T|PICE|202609|AEM|ODD|0|LYNNN|1|205.220000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.099996|-0.000487|-0.099996|-0.000487|-0.099996|-0.000487|0.000010|0.000000|0.650004|0.003166|205.330000|0.220000|-0.100000|-0.000487|-0.454545|1.000000|0.160000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AEM|ODD|250|LYNNN|1|923.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000204|-0.000001|-0.000204|-0.000001|-0.000204|-0.000001|0.029795|0.000161|-0.010183|-0.000055|184.795000|0.130000|-0.000200|-0.000001|-0.001538|5.000000|0.065100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AEM|ODD|1000|LYNNN|1|1934.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.049990|0.000258|-0.020017|-0.000103|-0.279996|-0.001448|-0.100004|-0.000517|193.410000|0.040000|-0.010000|-0.000052|-0.250000|10.000000|0.025000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AEM|ODD|5000|LYNNN|1|7766.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|-0.160017|-0.000824|0.399980|0.002061|0.670000|0.003452|194.085000|0.170000|0.000000|0.000000|0.000000|40.000000|0.085000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|AEM|ROUND|10000|LYNNN|1|19265.400000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|-0.029780|-0.000162|-0.029780|-0.000162|0.120183|0.000655|0.060185|0.000328|0.440190|0.002399|183.460000|0.040000|0.030200|0.000165|0.755000|105.000000|0.004900|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|AEM|FRACT|0|MXXNN|1|9.985431|0.050100|0.000000|0.000000|0.050100|0.000000|0.000000|0.000000|0.050100|0.000000|0.000000|0.000000|0.000000|0.039599|0.000199|0.039599|0.000199|0.049609|0.000249|0.049609|0.000249|0.219622|0.001102|199.235000|0.150000|0.039600|0.000199|0.264000|0.050100|0.055200|108.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.050100|0.000000||||
T|PICE|202609|AEM|ODD|0|MXXNN|7|1393.370000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.079653|0.000400|0.073942|0.000372|0.093940|0.000472|0.316797|0.001592|0.601086|0.003021|198.968571|0.317143|0.049657|0.000250|0.156577|7.000000|0.133743|55.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|AEM|ODD|250|MXXNN|27|13240.392000|67.360000|0.000000|0.000000|67.360000|0.000000|0.000000|0.000000|67.360000|0.000000|0.000000|0.000000|0.000000|0.053488|0.000272|0.050519|0.000257|0.100848|0.000513|0.187738|0.000955|-0.081452|-0.000415|196.496737|0.274994|0.053489|0.000272|0.194509|67.360000|0.110753|48.064133|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.360000|0.000000||||
T|PICE|202609|AEM|ODD|1000|MXXNN|20|53109.640931|271.854300|0.000000|0.000000|271.854300|0.000000|0.000000|0.000000|271.854300|0.000000|0.000000|0.000000|0.000000|0.044227|0.000226|0.038561|0.000197|0.077954|0.000399|0.006310|0.000032|0.067579|0.000346|195.426902|0.263912|0.053494|0.000274|0.202696|271.854300|0.105209|54.732857|0.000000|0.000000|0.000000|0.000000|0.000000||||||271.854300|0.000000||||
T|PICE|202609|AEM|ODD|5000|MXXNN|3|22926.849382|115.799700|0.000000|0.000000|115.799700|0.000000|0.000000|0.000000|115.799700|0.000000|0.000000|0.000000|0.000000|0.222618|0.001124|0.222618|0.001124|0.225809|0.001140|0.257838|0.001302|1.243058|0.006275|198.103780|0.233316|0.222633|0.001124|0.954211|115.799700|0.005342|63.825801|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.799700|0.000000||||
T|PICE|202609|AEM|ODD|10000|MXXNN|3|34456.859004|176.405400|0.000000|0.000000|176.405400|0.000000|0.000000|0.000000|176.405400|0.000000|0.000000|0.000000|0.000000|0.084080|0.000431|0.084080|0.000431|0.174136|0.000892|0.135574|0.000694|1.245947|0.006380|195.297046|0.170000|0.084079|0.000431|0.494583|176.405400|0.042960|39.687299|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.405400|0.000000||||
T|PICE|202609|AEM|ROUND|10000|MXXNN|2|38855.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004995|0.000026|0.129995|0.000669|0.064993|0.000334|0.314993|0.001620|0.250005|0.001286|194.435000|0.320000|0.005000|0.000026|0.015625|200.000000|0.157500|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AEM|ROUND|20000|MXXNN|4|105400.016110|532.282100|0.000000|0.000000|532.282100|0.000000|0.000000|0.000000|532.282100|0.000000|0.000000|0.000000|0.000000|-0.018032|-0.000091|-0.020418|-0.000103|0.097165|0.000491|-0.193195|-0.000975|0.538508|0.002719|198.072847|0.295387|-0.018036|-0.000091|-0.061057|532.282100|0.156711|60.751050|0.000000|0.000000|0.000000|0.000000|0.000000||||||482.282100|50.000000||||
T|PICE|202609|AEM|ROUND|50000|MXXNN|2|155514.000000|786.000000|0.000000|0.000000|786.000000|0.000000|0.000000|0.000000|786.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.003818|-0.000019|-0.049846|-0.000252|0.080977|0.000409|0.316268|0.001599|197.846985|0.151985|0.000000|0.000000|0.000000|786.000000|0.075992|48.015267|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|586.000000||||
T|PICE|202609|AEM|ODD|250|MXXNY|3|1748.700000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|3.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.203326|0.001045|0.313322|0.001610|0.739998|0.003802|0.653328|0.003357|1.286670|0.006611|194.626667|0.653333|0.693333|0.003562|1.061224|0.000000|0.000000|0.000000|6.000000|13.407500|3.000000|0.060000|1.859000||||||9.000000|0.000000||||
T|PICE|202609|AEMD|ROUND|5000|LYNNN|1|7910.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.028160|0.003574|0.038160|0.004843|0.078160|0.009919|-0.921840|-0.116985|-0.391841|-0.049726|7.880000|0.060000|0.048160|0.006112|0.802667|1000.000000|0.005920|63.850000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|AEO|ODD|250|MXXNN|2|1574.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.006399|0.000407|0.006399|0.000407|0.016399|0.001042|-0.093599|-0.005947|-0.013601|-0.000864|15.740000|0.010000|0.006400|0.000407|0.640000|50.000000|0.003600|37.000000|50.000000|38.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AEP|ODD|0|LNNNN|2|356.350000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|2.000000|-0.006662|-0.000056|0.023332|0.000196|0.006669|0.000056|0.213334|0.001795|0.309993|0.002608|118.850000||||||||||||||||||||2|3.000000|3.000000|750942.666667
T|PICE|202609|AEP|ODD|250|LNNNN|1|590.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.029999|0.000254|0.000000|0.000000|0.000000|0.000000|-0.139999|-0.001186|-0.309998|-0.002627|118.005001||||||||||||||||||||1|5.000000|5.000000|26138.200000
T|PICE|202609|AEP|ODD|1000|LNNNN|1|1080.000000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.029999|0.000250|-0.020004|-0.000167|-0.010010|-0.000083|-0.020004|-0.000167|-0.089996|-0.000750|120.020000||||||||||||||||||||1|9.000000|9.000000|58501.333333
T|PICE|202609|AEP|ODD|5000|LNNNN|3|21609.200000|180.000000|0.000000|0.000000|180.000000|0.000000|50.000000|0.000000|50.000000|0.000000|80.000000|0.000000|0.000000|0.011661|0.000097|0.011670|0.000097|0.038337|0.000319|0.050550|0.000421|0.136114|0.001134|120.065553||||||||||||||||||||3|80.000000|80.000000|12246.277778
T|PICE|202609|AEP|ODD|10000|LNNNN|1|10840.500000|90.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AEP|ROUND|10000|LNNNN|2|24198.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.024997|-0.000207|-0.009990|-0.000083|-0.094997|-0.000785|121.007502||||||||||||||||||||2|200.000000|200.000000|14323.000000
T|PICE|202609|AEP|ROUND|20000|LNNNN|2|47774.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010012|-0.000084|-0.010012|-0.000084|0.419996|0.003515|0.460004|0.003850|0.070005|0.000586|119.475002||||||||||||||||||||1|400.000000|200.000000|63.000000
T|PICE|202609|AEP|ODD|250|LNNNY|1|615.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.020004|0.000163|0.010010|0.000082|0.010010|0.000082|0.020004|0.000163|0.149994|0.001223|122.599998||||||||||||||||||||1|5.000000|5.000000|6526586.000000
T|PICE|202609|AEP|ROUND|20000|LNYNN|1|21765.600000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.019995|0.000165|-0.159998|-0.001323|-0.129999|-0.001075|-0.350000|-0.002894|120.924999|0.090000|0.000000|0.000000|0.000000|180.000000|0.045000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202609|AEP|ROUND|20000|LYNNN|1|23728.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000169|0.049988|0.000421|0.179993|0.001517|0.949997|0.008009|118.620000|0.040000|0.010000|0.000084|0.250000|200.000000|0.015000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|AEP|FRACT|0|MXXNN|4|125.390604|1.041900|0.000000|0.000000|1.041900|0.000000|0.000000|0.000000|1.041900|0.000000|0.000000|0.000000|0.000000|0.075098|0.000624|0.029474|0.000245|0.010213|0.000085|0.061911|0.000514|-0.224066|-0.001861|120.385569|0.075095|0.075095|0.000624|1.000000|0.000000|0.000000|0.000000|1.041900|50.616566|0.000000|0.000000|0.000000||||||1.041900|0.000000||||
T|PICE|202609|AEP|ODD|0|MXXNN|8|1089.220000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.003332|-0.000028|-0.046665|-0.000386|-0.059998|-0.000496|-0.056671|-0.000468|120.988889|0.071111|0.000000|0.000000|0.000000|9.000000|0.035556|43.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|AEP|ODD|250|MXXNN|2|609.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.004555|0.000037|0.004555|0.000037|-0.047447|-0.000389|0.142561|0.001170|0.006563|0.000054|121.817000|0.062000|0.004560|0.000037|0.073548|5.000000|0.028720|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AEP|ODD|1000|MXXNN|3|7058.649580|57.361400|0.000000|0.000000|57.361400|0.000000|0.000000|0.000000|57.361400|0.000000|0.000000|0.000000|0.000000|0.008559|0.000070|0.012218|0.000099|0.086425|0.000703|0.127329|0.001035|-0.006060|-0.000049|122.994708|0.185457|0.008557|0.000070|0.046140|57.361400|0.088450|58.648398|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.361400|0.000000||||
T|PICE|202609|AEP|ODD|5000|MXXNN|1|6180.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.060007|0.000485|0.120005|0.000971|0.359995|0.002912|123.630000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AEP|ROUND|10000|MXXNN|1|12376.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009995|0.000081|-0.059997|-0.000485|-0.190002|-0.001535|123.805000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AEP|ROUND|20000|MXXNN|3|97084.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.001494|0.000012|0.001494|0.000012|0.003997|0.000033|-0.043500|-0.000358|0.071502|0.000589|121.366250|0.057500|0.001500|0.000012|0.026087|800.000000|0.028000|54.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|300.000000||||
T|PICE|202609|AER|ODD|250|LNNNN|1|566.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.029985|-0.000212|-0.029985|-0.000212|-0.019976|-0.000141|0.050001|0.000353|-0.039995|-0.000283|141.555000||||||||||||||||||||1|0.000000|0.000000|36.000000
T|PICE|202609|AER|ODD|1000|LNNNN|1|2816.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AER|ODD|250|LNYNN|1|578.720000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.009995|0.000069|0.009995|0.000069|0.530015|0.003663|144.680000|0.160000|0.000000|0.000000|0.000000|4.000000|0.080000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202609|AER|ODD|1000|LNYNN|1|2816.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-1.830010|-0.013006|-1.929985|-0.013717|-2.359978|-0.016773|-1.720024|-0.012224|-0.890007|-0.006325|140.704994|1.110000|-1.230000|-0.008742|-1.108108|20.000000|1.170000|4.893000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|5.000000
T|PICE|202609|AER|ODD|250|LYNNN|2|1177.657783|8.213700|0.000000|0.000000|8.213700|0.000000|0.000000|0.000000|8.213700|0.000000|0.000000|0.000000|0.000000|0.066879|0.000467|0.066879|0.000467|0.154549|0.001078|0.137147|0.000957|0.297794|0.002077|143.357555|0.213829|0.066896|0.000467|0.312849|8.213700|0.073466|48.104070|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.213700|0.000000||||
T|PICE|202609|AES|FRACT|0|MXXNN|1|13.493391|0.911100|0.000000|0.000000|0.911100|0.000000|0.000000|0.000000|0.911100|0.000000|0.000000|0.000000|0.000000|0.010001|0.000675|0.010001|0.000675|0.010001|0.000675|0.010001|0.000675|0.010001|0.000675|14.815000|0.010000|0.010000|0.000675|1.000000|0.000000|0.000000|0.000000|0.911100|114.000000|0.000000|0.000000|0.000000||||||0.911100|0.000000||||
T|PICE|202609|AES|ODD|0|MXXNN|2|74.180000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.001039|0.000070|0.001039|0.000070|0.001039|0.000070|0.001039|0.000070|0.001039|0.000070|14.835000|0.010000|0.001040|0.000070|0.104000|5.000000|0.004480|40.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AES|ODD|250|MXXNN|2|1457.814120|98.521900|0.000000|0.000000|98.521900|0.000000|0.000000|0.000000|98.521900|0.000000|0.000000|0.000000|0.000000|0.003021|0.000204|0.003021|0.000204|0.003021|0.000204|0.003021|0.000204|-0.010686|-0.000722|14.801853|0.010000|0.003021|0.000204|0.302065|98.521900|0.003490|74.517207|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.521900|0.000000||||
T|PICE|202609|AES|ROUND|1000|MXXNN|2|4444.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001199|0.000081|0.001199|0.000081|0.001199|0.000081|0.001199|0.000081|0.001199|0.000081|14.811667|0.010000|0.001200|0.000081|0.120000|300.000000|0.004400|42.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|AES|ROUND|10000|MXXNN|1|11079.907794|749.148600|0.000000|0.000000|749.148600|0.000000|0.000000|0.000000|749.148600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.795000|0.010000|0.000000|0.000000|0.000000|749.148600|0.005000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||749.148600|0.000000||||
T|PICE|202609|AESI|ROUND|5000|LNNNN|1|6120.000000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|-0.010000|-0.000784|0.010000|0.000784|0.010000|0.000784|0.130001|0.010188|12.760000||||||||||||||||||||1|480.000000|0.000000|385943.000000
T|PICE|202609|AESI|ODD|0|MXXNN|1|63.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.002361|0.010000|0.000787|12.705000|0.030000|0.000000|0.000000|0.000000|5.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AESI|ROUND|5000|MXXNY|1|5693.600000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.087271|0.006711|0.017271|0.001328|0.027273|0.002097|-0.032728|-0.002517|-0.002727|-0.000210|13.005000|0.130000|0.087273|0.006711|0.671329|440.000000|0.021364|12.038000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|240.000000||||
T|PICE|202609|AEVA|ODD|250|MXXNN|2|635.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.008931|0.000562|0.008931|0.000562|0.008931|0.000562|0.008931|0.000562|-0.151070|-0.009513|15.880000|0.020000|0.008930|0.000562|0.446500|40.000000|0.005535|45.650000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|AFB|ROUND|1000|LNNNN|1|2843.100000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|270.000000|-0.020000|-0.001895|-0.020000|-0.001895|-0.020000|-0.001895|-0.020000|-0.001895|-0.020000|-0.001895|10.555000||||||||||||||||||||1|270.000000|270.000000|2732125.000000
T|PICE|202609|AFCG|ROUND|1000|MXXNN|1|1396.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.008571|0.030000|0.008571|0.030000|0.008571|3.500000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|AFCG|ROUND|5000|MXXNN|3|19539.320000|5535.000000|0.000000|0.000000|5535.000000|0.000000|0.000000|0.000000|5535.000000|0.000000|0.000000|0.000000|0.000000|-0.001395|-0.000394|-0.001395|-0.000394|-0.001395|-0.000394|-0.001395|-0.000394|0.003291|0.000929|3.542442|0.024605|-0.001395|-0.000394|-0.056708|5335.000000|0.013488|52.868416|200.000000|58.000000|0.000000|0.000000|0.000000||||||2148.000000|3387.000000||||
T|PICE|202609|AFGC|ROUND|10000|LNYNN|1|15524.600000|853.000000|0.000000|0.000000|853.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|853.000000|-0.010562|-0.000579|-0.010562|-0.000579|-0.002356|-0.000129|-0.002356|-0.000129|0.171220|0.009390|18.235000|0.130000|0.070000|0.003839|0.538462|853.000000|0.030000|1982234.764361|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|653.000000|1|700.000000|700.000000|1982234.764361
T|PICE|202609|AFK|ROUND|10000|MXXNN|1|10204.956503|372.851900|0.000000|0.000000|372.851900|0.000000|0.000000|0.000000|372.851900|0.000000|0.000000|0.000000|0.000000|0.014636|0.000534|0.014636|0.000534|0.014636|0.000534|0.014636|0.000534|0.374636|0.013668|27.410000|0.080000|0.014636|0.000534|0.182949|372.851900|0.032682|50.513361|0.000000|0.000000|0.000000|0.000000|0.000000||||||372.851900|0.000000||||
T|PICE|202609|AFL|ODD|0|LNNNN|2|228.000000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.019989|0.000175|0.019989|0.000175|-0.019989|-0.000175|0.050003|0.000439|0.000000|0.000000|114.009998||||||||||||||||||||1|1.000000|1.000000|3754.000000
T|PICE|202609|AFL|FRACT|0|MXXNN|1|100.056832|0.886400|0.000000|0.000000|0.886400|0.000000|0.000000|0.000000|0.886400|0.000000|0.000000|0.000000|0.000000|-0.070002|-0.000620|-0.070002|-0.000620|-0.059993|-0.000532|0.060002|0.000532|-0.189998|-0.001684|112.845000|0.070000|-0.070000|-0.000620|-1.000000|0.886400|0.070000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.886400|0.000000||||
T|PICE|202609|AFL|ODD|0|MXXNN|3|686.440000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.012733|0.000111|0.012733|0.000111|0.006060|0.000053|-0.023934|-0.000209|-0.063933|-0.000559|114.388333|0.036667|0.012733|0.000111|0.347273|6.000000|0.011967|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|AFL|ODD|250|MXXNN|2|915.560000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.054999|-0.000481|-0.104994|-0.000918|-0.019995|-0.000175|114.425000|0.040000|0.000000|0.000000|0.000000|8.000000|0.020000|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|AFL|ODD|1000|MXXNN|2|7997.729773|69.140700|0.000000|0.000000|69.140700|0.000000|0.000000|0.000000|69.140700|0.000000|0.000000|0.000000|0.000000|0.007447|0.000064|0.000009|0.000000|-0.081622|-0.000705|-0.074184|-0.000641|-0.003255|-0.000028|115.699533|0.052558|0.007442|0.000064|0.141592|69.140700|0.022558|50.348828|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.140700|0.000000||||
T|PICE|202609|AFL|ODD|5000|MXXNN|1|5740.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.040002|0.000348|0.059991|0.000522|-0.099997|-0.000871|114.825000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AFL|ROUND|20000|MXXNN|3|145292.661799|1268.895100|0.000000|0.000000|1268.895100|0.000000|0.000000|0.000000|1268.895100|0.000000|0.000000|0.000000|0.000000|0.036964|0.000323|0.008594|0.000075|0.055385|0.000484|0.114400|0.000999|0.072410|0.000632|114.519859|0.089884|0.036959|0.000323|0.411185|1268.895100|0.026463|60.465918|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|768.895100||||
T|PICE|202609|AFL|ROUND|50000|MXXNN|1|59464.070744|516.270800|0.000000|0.000000|516.270800|0.000000|0.000000|0.000000|516.270800|0.000000|0.000000|0.000000|0.000000|0.026647|0.000231|0.026647|0.000231|0.026647|0.000231|-0.073344|-0.000637|-0.093348|-0.000810|115.195000|0.030000|0.026647|0.000231|0.888246|516.270800|0.001676|123.881482|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|316.270800||||
T|PICE|202609|AFOS|ROUND|1000|MXXNN|4|17875.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.012503|0.000280|0.012503|0.000280|0.012503|0.000280|0.012501|0.000280|0.004997|0.000112|44.723750|0.072500|0.010000|0.000224|0.137931|300.000000|0.041667|57.000000|100.000000|86.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|AFOS|ROUND|50000|MXXNN|3|475948.200000|10612.000000|0.000000|0.000000|10612.000000|0.000000|0.000000|0.000000|7422.000000|100.000000|3090.000000|0.000000|0.000000|0.076050|0.001694|0.072827|0.001622|0.068079|0.001516|0.078192|0.001742|0.119714|0.002667|44.895000|0.090000|0.082066|0.001828|0.911840|7522.000000|0.009705|221.094390|0.000000|0.000000|3090.000000|0.010000|11330.292557||||||5800.000000|2222.000000||||
T|PICE|202609|AFRM|ODD|0|LNNNN|1|159.997200|2.352900|0.000000|0.000000|2.352900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.352900|-0.021000|-0.000309|-0.012492|-0.000184|-0.158507|-0.002330|-0.178999|-0.002632|-0.227501|-0.003345|68.020000||||||||||||||||||||1|2.352900|2.352900|359036.406477
T|PICE|202609|AFRM|ODD|1000|LNNNN|1|3515.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000142|0.040002|0.000569|0.040002|0.000569|0.140009|0.001991|0.359995|0.005119|70.330002||||||||||||||||||||1|50.000000|50.000000|8.000000
T|PICE|202609|AFRM|ODD|5000|LNNNN|1|6165.000000|90.000000|0.000000|0.000000|90.000000|0.000000|3.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.017671|0.000258|0.017671|0.000258|0.139999|0.002043|0.050336|0.000735|0.000000|0.000000|68.520000||||||||||||||||||||1|0.000000|0.000000|3526.400000
T|PICE|202609|AFRM|ROUND|50000|LNNNN|3|356700.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|3.000000|997.000000|0.009957|0.000140|-0.020042|-0.000281|0.079922|0.001120|0.185994|0.002607|-0.092057|-0.001290|71.337000||||||||||||||||||||3|5000.000000|5000.000000|307923.993400
T|PICE|202609|AFRM|ROUND|200000|LNNNN|2|627000.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|3000.000000|0.000000|-0.023326|-0.000335|-0.013331|-0.000191|0.043335|0.000622|0.116679|0.001675|0.083333|0.001196|69.661667||||||||||||||||||||2|5801.000000|5801.000000|22815.327667
T|PICE|202609|AFRM|ODD|0|LNYNN|1|69.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000144|0.009998|0.000144|0.020007|0.000287|0.009998|0.000144|-0.079999|-0.001149|69.594997|0.070000|0.010000|0.000144|0.142857|1.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|AFRM|ROUND|50000|LNYNN|3|347630.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.018003|0.000259|0.009996|0.000144|0.026005|0.000374|0.067997|0.000978|0.046000|0.000662|69.522999|0.086000|0.006000|0.000086|0.069767|5000.000000|0.040000|52.883200|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|3700.000000|3|4572.000000|3972.000000|52.883200
T|PICE|202609|AFRM|ODD|0|LYNNN|1|72.270000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.030009|0.000415|0.000010|0.000000|-0.110006|-0.001523|72.245000|0.050000|0.000000|0.000000|0.000000|1.000000|0.025000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AFRM|ROUND|200000|LYNNN|1|212760.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.009998|0.000141|0.129993|0.001835|-0.190015|-0.002682|-1.539990|-0.021736|70.850000|0.140000|0.000000|0.000000|0.000000|3000.000000|0.070000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2300.000000||||
T|PICE|202609|AFRM|ODD|0|MXXNN|3|351.394521|5.023900|0.000000|0.000000|5.023900|0.000000|0.000000|0.000000|5.023900|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.004025|0.000058|-0.008298|-0.000119|0.019242|0.000275|69.910612|0.083838|0.000000|0.000000|0.000000|5.023900|0.041919|36.290949|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.023900|0.000000||||
T|PICE|202609|AFRM|ODD|250|MXXNN|5|2771.157656|39.917400|0.000000|0.000000|39.917400|0.000000|0.000000|0.000000|39.917400|0.000000|0.000000|0.000000|0.000000|0.025914|0.000373|0.023999|0.000346|-0.089684|-0.001292|0.039262|0.000566|-0.145952|-0.002102|69.422007|0.103030|0.025914|0.000373|0.251518|31.917400|0.048223|62.171051|8.000000|34.000000|0.000000|0.000000|0.000000||||||39.917400|0.000000||||
T|PICE|202609|AFRM|ODD|1000|MXXNN|3|6800.300000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.006111|0.000086|0.006111|0.000086|0.012362|0.000175|0.051948|0.000734|0.036120|0.000510|70.794792|0.083333|0.006113|0.000086|0.073350|96.000000|0.038610|59.812500|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202609|AFRM|ROUND|5000|MXXNN|5|36290.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.035958|0.000496|0.033962|0.000468|0.023958|0.000330|0.095958|0.001322|-0.366041|-0.005044|72.566000|0.124000|0.035960|0.000496|0.290000|500.000000|0.044020|43.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AFRM|ROUND|10000|MXXNN|4|53115.500000|730.000000|0.000000|0.000000|730.000000|0.000000|0.000000|0.000000|730.000000|0.000000|0.000000|0.000000|0.000000|0.030425|0.000418|0.044811|0.000616|0.044811|0.000616|0.034677|0.000477|-0.103549|-0.001423|72.752192|0.127123|0.030427|0.000418|0.239353|730.000000|0.048348|60.753425|0.000000|0.000000|0.000000|0.000000|0.000000||||||630.000000|100.000000||||
T|PICE|202609|AFRM|ROUND|20000|MXXNN|1|48140.000000|664.000000|0.000000|0.000000|664.000000|0.000000|0.000000|0.000000|664.000000|0.000000|0.000000|0.000000|0.000000|0.074596|0.001028|0.094601|0.001303|-0.075398|-0.001039|0.054607|0.000752|-0.415394|-0.005724|72.575000|0.150000|0.134600|0.001855|0.897333|664.000000|0.007700|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|364.000000||||
T|PICE|202609|AFRM|ROUND|50000|MXXNN|3|209890.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.003715|0.000053|-0.006290|-0.000090|-0.027432|-0.000392|-0.129626|-0.001853|0.010368|0.000148|69.955000|0.070000|0.020373|0.000291|0.291048|2002.000000|0.047463|40.031968|655.000000|76.812214|343.000000|0.060000|114.000000||||||500.000000|2157.000000||||
T|PICE|202609|AG|ROUND|1000|LNNNN|1|3966.950000|221.000000|0.000000|0.000000|221.000000|0.000000|0.000000|0.000000|221.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000557|0.010001|0.000557|-0.010000|-0.000557|-0.030000|-0.001671|-0.049997|-0.002785|17.955000||||||||||||||||||||1|221.000000|221.000000|65.000000
T|PICE|202609|AG|ROUND|50000|LNNNN|1|75000.000208|3524.436100|0.000000|0.000000|3524.436100|0.000000|0.000000|0.000000|0.000000|3524.436100|0.000000|0.000000|0.000000|0.009996|0.000470|0.009996|0.000470|-0.050002|-0.002349|0.089998|0.004228|0.149999|0.007047|21.285001||||||||||||||||||||1|3524.000000|3524.000000|1843.016457
T|PICE|202609|AG|ODD|0|LYNNN|1|113.700000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000528|0.010000|0.000528|0.010000|0.000528|-0.010001|-0.000528|-0.010001|-0.000528|18.955000|0.010000|0.010000|0.000528|1.000000|0.000000|0.000000|0.000000|6.000000|43.833333|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|AG|ROUND|1000|LYNNN|3|8536.900000|460.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|0.000000|0.003153|0.000170|0.003153|0.000170|0.028371|0.001529|0.013588|0.000732|0.062717|0.003380|18.553478|0.010000|0.003152|0.000170|0.315217|315.000000|0.005000|50.920635|145.000000|37.000000|0.000000|0.000000|0.000000||||||460.000000|0.000000||||
T|PICE|202609|AG|ODD|0|MXXNN|5|417.229159|21.203100|0.000000|0.000000|21.203100|0.000000|0.000000|0.000000|21.203100|0.000000|0.000000|0.000000|0.000000|0.002378|0.000121|0.002378|0.000121|-0.006238|-0.000317|-0.015546|-0.000790|-0.011462|-0.000582|19.678466|0.010000|0.002377|0.000121|0.237701|17.203100|0.004698|63.066087|4.000000|39.000000|0.000000|0.000000|0.000000||||||21.203100|0.000000||||
T|PICE|202609|AG|ODD|250|MXXNN|1|672.960000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000475|0.010000|0.000475|0.010000|0.000475|-0.009997|-0.000475|-0.030001|-0.001426|21.035000|0.010000|0.010000|0.000475|1.000000|0.000000|0.000000|0.000000|32.000000|32.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|AG|ODD|1000|MXXNN|1|1500.403941|81.059100|0.000000|0.000000|81.059100|0.000000|0.000000|0.000000|81.059100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070003|0.003783|0.080002|0.004323|-0.199997|-0.010808|18.505000|0.010000|0.000002|0.000000|0.000190|81.059100|0.004999|68.087492|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.059100|0.000000||||
T|PICE|202609|AG|ROUND|1000|MXXNN|6|20329.314533|993.592100|0.000000|0.000000|993.592100|0.000000|0.000000|0.000000|993.592100|0.000000|0.000000|0.000000|0.000000|0.001973|0.000096|-0.002053|-0.000100|-0.019162|-0.000937|-0.026606|-0.001300|0.058687|0.002869|20.458343|0.011006|0.001974|0.000096|0.179352|993.592100|0.004516|51.210095|0.000000|0.000000|0.000000|0.000000|0.000000||||||993.592100|0.000000||||
T|PICE|202609|AG|ROUND|5000|MXXNN|4|30372.652494|1564.253200|0.000000|0.000000|1564.253200|0.000000|0.000000|0.000000|1564.253200|0.000000|0.000000|0.000000|0.000000|0.002054|0.000106|-0.001783|-0.000092|-0.014361|-0.000739|-0.066060|-0.003402|-0.032345|-0.001666|19.420123|0.010000|0.002053|0.000106|0.205301|1564.253200|0.003973|61.174634|0.000000|0.000000|0.000000|0.000000|0.000000||||||1135.438100|428.815100||||
T|PICE|202609|AG|ROUND|10000|MXXNN|2|25113.750000|1275.000000|0.000000|0.000000|1275.000000|0.000000|0.000000|0.000000|1275.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.012157|-0.000617|0.003529|0.000179|0.000000|0.000000|0.027058|0.001374|19.692059|0.010000|0.000000|0.000000|0.000000|1275.000000|0.005000|47.137255|0.000000|0.000000|0.000000|0.000000|0.000000||||||1275.000000|0.000000||||
T|PICE|202609|AG|ROUND|20000|MXXNN|6|172088.344880|8854.203000|0.000000|0.000000|8854.203000|0.000000|0.000000|0.000000|8854.203000|0.000000|0.000000|0.000000|0.000000|0.003991|0.000205|-0.002898|-0.000149|-0.009617|-0.000495|0.022335|0.001149|-0.030634|-0.001576|19.436286|0.010000|0.003991|0.000205|0.399145|8854.203000|0.003004|42.591042|0.000000|0.000000|0.000000|0.000000|0.000000||||||5729.203000|3125.000000||||
T|PICE|202609|AGCO|ROUND|10000|LNNNN|1|12850.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.130005|-0.001014|-0.119995|-0.000936|-0.119995|-0.000936|0.010010|0.000078|1.690002|0.013176|128.264999||||||||||||||||||||1|0.000000|0.000000|16954.000000
T|PICE|202609|AGD|FRACT|0|MXXNN|1|3.669760|0.300800|0.000000|0.000000|0.300800|0.000000|0.000000|0.000000|0.300800|0.000000|0.000000|0.000000|0.000000|0.050001|0.004090|0.050001|0.004090|0.050001|0.004090|0.050001|0.004090|0.050001|0.004090|12.225000|0.050000|0.050000|0.004090|1.000000|0.000000|0.000000|0.000000|0.300800|34.000000|0.000000|0.000000|0.000000||||||0.300800|0.000000||||
T|PICE|202609|AGD|ODD|250|MXXNN|1|600.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|11.975000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AGEN|ROUND|1000|LNNNN|1|1264.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009999|0.001267|0.009999|0.001267|0.050000|0.006337|7.890000||||||||||||||||||||1|160.000000|160.000000|1004.000000
T|PICE|202609|AGEN|ODD|250|MXXNN|1|500.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.011212|-0.030000|-0.004205|7.135000|0.030000|0.000000|0.000000|0.000000|70.000000|0.015000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|AGEN|ROUND|250|MXXNN|1|851.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000400|0.003400|0.000400|0.003400|0.000400|0.003400|0.000400|-0.096600|-0.011365|8.500000|0.020000|0.003400|0.000400|0.170000|100.000000|0.008300|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AGEN|ROUND|1000|MXXNN|1|2350.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.006393|0.030000|0.003197|9.385000|0.030000|0.000000|0.000000|0.000000|250.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202609|AGG|FRACT|0|MXXNN|1|20.011100|0.206300|0.000000|0.000000|0.206300|0.000000|0.000000|0.000000|0.206300|0.000000|0.000000|0.000000|0.000000|0.010010|0.000103|0.010010|0.000103|-0.010010|-0.000103|-0.029999|-0.000309|0.029999|0.000309|97.005000|0.010000|0.010000|0.000103|1.000000|0.000000|0.000000|0.000000|0.206300|72.000000|0.000000|0.000000|0.000000||||||0.206300|0.000000||||
T|PICE|202609|AGG|ODD|0|MXXNN|1|95.130000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000421|0.040009|0.000421|95.125000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AGG|ODD|250|MXXNN|1|500.015600|5.154800|0.000000|0.000000|5.154800|0.000000|0.000000|0.000000|5.154800|0.000000|0.000000|0.000000|0.000000|0.000310|0.000003|0.000310|0.000003|0.020299|0.000209|0.040288|0.000415|0.040288|0.000415|96.995000|0.010000|0.000300|0.000003|0.030030|5.000000|0.005000|73.000000|0.154800|193.000000|0.000000|0.000000|0.000000||||||5.154800|0.000000||||
T|PICE|202609|AGG|ODD|1000|MXXNN|1|1038.510000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019991|0.000212|0.000002|0.000000|94.405000|0.010000|0.000000|0.000000|0.000000|11.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|AGG|ROUND|20000|MXXNN|1|30000.029598|309.214900|0.000000|0.000000|309.214900|0.000000|0.000000|0.000000|309.214900|0.000000|0.000000|0.000000|0.000000|0.009795|0.000101|0.009795|0.000101|-0.030214|-0.000311|-0.030214|-0.000311|-0.030214|-0.000311|97.015000|0.010000|0.009794|0.000101|0.979361|309.214900|0.000103|51.081313|0.000000|0.000000|0.000000|0.000000|0.000000||||||309.214900|0.000000||||
T|PICE|202609|AGG|ROUND|50000|MXXNN|3|261013.614854|2726.264800|0.000000|0.000000|2726.264800|0.000000|0.000000|0.000000|2726.264800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020775|0.000217|95.735375|0.010000|0.000001|0.000000|0.000099|2726.264800|0.005000|66.253668|0.000000|0.000000|0.000000|0.000000|0.000000||||||2726.264800|0.000000||||
T|PICE|202609|AGG|ROUND|200000|MXXNN|2|806080.000000|8500.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|0.000000|0.007011|0.000074|-0.003579|-0.000038|0.007011|0.000074|0.027000|0.000285|0.017594|0.000186|94.837941|0.010000|0.007005|0.000074|0.700471|8500.000000|0.001498|68.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5300.000000|3200.000000||||
T|PICE|202609|AGI|ODD|250|LNNNN|1|535.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.009998|0.000280|0.009998|0.000280|0.009998|0.000280|-0.029995|-0.000841|-0.130001|-0.003644|35.674999||||||||||||||||||||1|15.000000|15.000000|13451.000000
T|PICE|202609|AGI|ROUND|1000|LNNNN|1|3575.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009995|0.000279|0.029999|0.000839|0.059998|0.001678|0.089996|0.002517|0.150002|0.004195|35.760000||||||||||||||||||||1|0.000000|0.000000|1417.000000
T|PICE|202609|AGI|ROUND|5000|LNNNN|1|5062.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.029999|0.000889|-0.009995|-0.000296|-0.100006|-0.002963|-0.070000|-0.002074|-0.250000|-0.007406|33.754999||||||||||||||||||||1|150.000000|150.000000|103508.000000
T|PICE|202609|AGI|ROUND|1000|LYNNN|1|3245.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000617|32.445000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AGI|ODD|0|MXXNN|1|184.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.007998|-0.000217|-0.047999|-0.001304|-0.068004|-0.001848|-0.198001|-0.005380|0.112004|0.003044|36.800000|0.040000|-0.008000|-0.000217|-0.200000|5.000000|0.024000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AGI|ROUND|1000|MXXNN|1|3593.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000557|0.040002|0.001113|-0.039999|-0.001113|35.925000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AGI|ROUND|5000|MXXNN|2|16712.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.002080|-0.000062|0.009922|0.000297|0.009922|0.000297|-0.034081|-0.001020|-0.086079|-0.002576|33.419000|0.010000|-0.002080|-0.000062|-0.208000|500.000000|0.006040|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AGI|ROUND|10000|MXXNN|5|77451.960000|2209.000000|0.000000|0.000000|2209.000000|0.000000|0.000000|0.000000|2209.000000|0.000000|0.000000|0.000000|0.000000|0.001101|0.000031|-0.003886|-0.000111|-0.002203|-0.000063|-0.047118|-0.001344|0.073316|0.002091|35.066159|0.017723|0.001853|0.000053|0.104562|2209.000000|0.007935|55.996378|0.000000|0.000000|0.000000|0.000000|0.000000||||||2207.000000|2.000000||||
T|PICE|202609|AGIQ|ODD|1000|MXXNN|1|1626.240000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.069799|0.002743|0.069799|0.002743|0.079802|0.003136|0.119802|0.004708|0.089800|0.003529|25.445000|0.070000|0.069800|0.002743|0.997143|64.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|AGIX|ROUND|1000|LYNNN|1|4612.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.179802|0.003906|0.229805|0.004993|0.229805|0.004993|0.229805|0.004993|0.039803|0.000865|46.030000|0.180000|0.179800|0.003906|0.998889|100.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AGIX|ODD|250|MXXNN|1|502.484472|11.077700|0.000000|0.000000|11.077700|0.000000|0.000000|0.000000|11.077700|0.000000|0.000000|0.000000|0.000000|0.090002|0.001982|0.090002|0.001982|0.090002|0.001982|0.090002|0.001982|0.069998|0.001541|45.415000|0.110000|0.090000|0.001982|0.818182|11.077700|0.010000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.077700|0.000000||||
T|PICE|202609|AGIX|ROUND|5000|MXXNN|1|5053.360000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|44.770000|0.100000|0.000000|0.000000|0.000000|113.000000|0.050000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.000000||||
T|PICE|202609|AGIX|ROUND|10000|MXXNN|1|10325.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.049802|0.001085|0.049802|0.001085|0.039800|0.000867|-0.050204|-0.001093|0.039800|0.000867|45.915000|0.050000|0.049800|0.001085|0.996000|225.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|AGL|ODD|1000|MXXNN|1|2153.760000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.949996|-0.010557|89.985000|0.490000|0.000000|0.000000|0.000000|24.000000|0.245000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|AGL|ROUND|10000|MXXNN|1|16230.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.019995|-0.000245|81.450000|0.600000|0.000000|0.000000|0.000000|200.000000|0.300000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|AGMI|ROUND|20000|LNNNN|1|40550.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AGNC|ODD|0|LNNNN|6|263.950000|27.000000|0.000000|0.000000|26.000000|0.000000|0.000000|20.000000|0.000000|2.000000|0.000000|1.000000|3.000000|-0.008461|-0.000865|-0.009231|-0.000944|-0.010000|-0.001023|-0.007692|-0.000787|-0.055384|-0.005665|9.777115||||||||||||||||||||5|6.000000|6.000000|248254.230769
T|PICE|202609|AGNC|ODD|250|LNNNN|1|485.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010001|0.001030|0.010001|0.001030|0.010001|0.001030|0.010001|0.001030|0.030001|0.003090|9.710000||||||||||||||||||||1|50.000000|50.000000|3572234.000000
T|PICE|202609|AGNC|ROUND|250|LNNNN|4|3832.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|300.000000|0.000000|0.005000|0.000522|0.005000|0.000522|0.000000|0.000000|-0.004999|-0.000522|-0.005000|-0.000522|9.585000||||||||||||||||||||4|400.000000|400.000000|79820.500000
T|PICE|202609|AGNC|ROUND|1000|LNNNN|35|122522.000000|12656.000000|2415.000000|0.000000|9741.000000|0.000000|0.000000|0.000000|300.000000|2217.000000|1500.000000|2560.000000|3164.000000|0.004325|0.000446|0.005198|0.000536|0.006731|0.000695|0.002471|0.000255|0.009501|0.000981|9.689488||||||||||||||||||||28|10741.000000|10241.000000|636197.169695
T|PICE|202609|AGNC|ROUND|5000|LNNNN|9|57290.500000|5940.000000|1050.000000|0.000000|3890.000000|0.000000|0.000000|0.000000|500.000000|200.000000|0.000000|2300.000000|890.000000|-0.002339|-0.000242|-0.000334|-0.000035|-0.004447|-0.000460|-0.010103|-0.001044|0.001260|0.000130|9.673509||||||||||||||||||||6|4940.000000|4940.000000|349593.243188
T|PICE|202609|AGNC|ROUND|10000|LNNNN|1|10320.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AGNC|ROUND|20000|LNNNN|2|45640.000000|4500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.010000|0.001020|0.010000|0.001020|0.010000|0.001020|0.010000|0.001020|0.030000|0.003060|9.805000||||||||||||||||||||1|2500.000000|2500.000000|376099.000000
T|PICE|202609|AGNC|ROUND|200000|LNNNN|2|498780.000000|51000.000000|0.000000|0.000000|51000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|29000.000000|22000.000000|0.009539|0.000975|0.009539|0.000975|0.020912|0.002137|0.032284|0.003299|0.001275|0.000130|9.785000||||||||||||||||||||2|51000.000000|51000.000000|578791.318078
T|PICE|202609|AGNC|ODD|0|LYNNN|2|152.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.000321|0.003267|0.000321|0.003267|0.000321|0.003267|0.000321|-0.010066|-0.000990|10.168333|0.010000|0.003267|0.000321|0.326667|15.000000|0.003367|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|AGNC|ODD|250|LYNNN|1|454.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.004408|9.075000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AGNC|ROUND|250|LYNNN|1|935.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|9.345000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AGNC|ROUND|1000|LYNNN|8|29547.660620|3032.707600|0.000000|0.000000|3032.707600|0.000000|0.000000|0.000000|3032.707600|0.000000|0.000000|0.000000|0.000000|0.002858|0.000293|0.002858|0.000293|0.005496|0.000564|0.010772|0.001106|0.000138|0.000014|9.738615|0.010000|0.002858|0.000294|0.285837|3032.707600|0.003571|62.170414|0.000000|0.000000|0.000000|0.000000|0.000000||||||3032.707600|0.000000||||
T|PICE|202609|AGNC|ROUND|5000|LYNNN|6|42084.700000|4270.000000|0.000000|0.000000|4270.000000|0.000000|0.000000|0.000000|4270.000000|0.000000|0.000000|0.000000|0.000000|-0.002860|-0.000290|-0.002860|-0.000290|-0.002860|-0.000290|0.001824|0.000185|0.010723|0.001088|9.850902|0.010000|-0.002861|-0.000290|-0.286066|4270.000000|0.006430|46.944965|0.000000|0.000000|0.000000|0.000000|0.000000||||||4270.000000|0.000000||||
T|PICE|202609|AGNC|ROUND|10000|LYNNN|2|20350.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.003530|0.000347|-0.006470|-0.000636|-0.006470|-0.000636|-0.016470|-0.001619|-0.006469|-0.000636|10.170000|0.010000|0.003530|0.000347|0.353000|2000.000000|0.003235|64.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|AGNC|FRACT|0|MXXNN|1|1.617758|0.162100|0.000000|0.000000|0.162100|0.000000|0.000000|0.000000|0.162100|0.000000|0.000000|0.000000|0.000000|0.009999|0.001001|0.009999|0.001001|0.009999|0.001001|0.009999|0.001001|0.030000|0.003004|9.985000|0.010000|0.010000|0.001002|1.000000|0.000000|0.000000|0.000000|0.162100|74.000000|0.000000|0.000000|0.000000||||||0.162100|0.000000||||
T|PICE|202609|AGNC|ODD|0|MXXNN|46|4754.371215|485.164300|0.000000|0.000000|485.164300|0.000000|0.000000|0.000000|485.164300|0.000000|0.000000|0.000000|0.000000|0.001407|0.000144|0.001613|0.000165|0.001872|0.000191|0.005041|0.000515|0.010611|0.001083|9.794740|0.010000|0.001407|0.000144|0.140690|440.164300|0.004736|55.233440|45.000000|45.777778|0.000000|0.000000|0.000000||||||485.164300|0.000000||||
T|PICE|202609|AGNC|ODD|250|MXXNN|32|16938.540000|1715.000000|0.000000|0.000000|1715.000000|0.000000|0.000000|0.000000|1715.000000|0.000000|0.000000|0.000000|0.000000|0.000429|0.000043|0.000429|0.000043|0.001012|0.000102|-0.000154|-0.000016|0.006306|0.000639|9.871933|0.010000|0.000429|0.000043|0.042880|1686.000000|0.004868|56.147094|29.000000|31.000000|0.000000|0.000000|0.000000||||||1715.000000|0.000000||||
T|PICE|202609|AGNC|ROUND|250|MXXNN|11|10658.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.001636|0.000169|0.001636|0.000169|-0.003818|-0.000394|-0.005636|-0.000582|-0.022000|-0.002272|9.684091|0.010000|0.001636|0.000169|0.163636|1100.000000|0.004182|49.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|AGNC|ROUND|1000|MXXNN|41|87346.678228|8832.764300|0.000000|0.000000|8832.764300|0.000000|0.000000|0.000000|8832.764300|0.000000|0.000000|0.000000|0.000000|0.001340|0.000136|0.002019|0.000204|0.002087|0.000211|0.003683|0.000373|0.007426|0.000751|9.885518|0.010000|0.001340|0.000136|0.133984|8732.764300|0.004380|55.629729|100.000000|83.000000|0.000000|0.000000|0.000000||||||8832.764300|0.000000||||
T|PICE|202609|AGNC|ROUND|5000|MXXNN|10|70798.020000|7234.000000|0.000000|0.000000|7234.000000|0.000000|0.000000|0.000000|7234.000000|0.000000|0.000000|0.000000|0.000000|0.001491|0.000152|0.001491|0.000152|-0.000721|-0.000074|-0.002142|-0.000219|0.000678|0.000069|9.783225|0.010000|0.001491|0.000152|0.149090|7234.000000|0.004255|61.669063|0.000000|0.000000|0.000000|0.000000|0.000000||||||7234.000000|0.000000||||
T|PICE|202609|AGNC|ROUND|10000|MXXNN|7|88535.660000|8812.000000|0.000000|0.000000|8812.000000|0.000000|0.000000|0.000000|8812.000000|0.000000|0.000000|0.000000|0.000000|0.002655|0.000264|0.002655|0.000264|0.002655|0.000264|0.001523|0.000152|-0.001205|-0.000120|10.045134|0.010000|0.002655|0.000264|0.265514|7612.000000|0.004251|98.178797|1200.000000|59.000000|0.000000|0.000000|0.000000||||||8812.000000|0.000000||||
T|PICE|202609|AGNC|ROUND|20000|MXXNN|6|154785.920000|15092.000000|0.000000|0.000000|15092.000000|0.000000|0.000000|0.000000|15092.000000|0.000000|0.000000|0.000000|0.000000|0.004687|0.000457|0.004687|0.000457|0.004687|0.000457|0.003494|0.000341|-0.005303|-0.000517|10.253925|0.010000|0.004687|0.000457|0.468659|12097.000000|0.003314|49.012400|2995.000000|28.000000|0.000000|0.000000|0.000000||||||15092.000000|0.000000||||
T|PICE|202609|AGNC|ROUND|50000|MXXNN|1|74000.786148|7805.990100|0.000000|0.000000|7805.990100|0.000000|0.000000|0.000000|7805.990100|0.000000|0.000000|0.000000|0.000000|0.009798|0.001034|0.009798|0.001034|0.009798|0.001034|0.009798|0.001034|0.009798|0.001034|9.475000|0.010000|0.009799|0.001034|0.979850|7805.990100|0.000101|49.016616|0.000000|0.000000|0.000000|0.000000|0.000000||||||7805.990100|0.000000||||
T|PICE|202609|AGNC|ROUND|20000|MXXNY|1|25950.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010600|-0.001021|-0.010600|-0.001021|0.029401|0.002831|-0.030600|-0.002947|-0.010600|-0.001021|10.385000|0.010000|0.009400|0.000905|0.940000|2500.000000|0.000300|0.315000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|AGNC M|ODD|250|LNNNN|1|509.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.020002|0.000787|0.010000|0.000393|0.010000|0.000393|0.010000|0.000393|0.010000|0.000393|25.430000||||||||||||||||||||1|0.000000|0.000000|1884864.000000
T|PICE|202609|AGNC M|ODD|250|LNYNN|1|509.800000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|AGNC M|ROUND|5000|MXXNN|3|23715.000000|930.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|0.000000|0.015666|0.000615|0.015666|0.000615|0.015666|0.000615|0.015666|0.000615|0.015666|0.000615|25.475000|0.050000|0.015667|0.000615|0.313333|930.000000|0.017167|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||920.000000|10.000000||||
T|PICE|202609|AGNC N|ROUND|5000|MXXNN|3|24062.200000|930.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|25.853333|0.040000|0.000000|0.000000|0.000000|930.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||930.000000|0.000000||||
T|PICE|202609|AGNC O|ROUND|5000|LNNNN|2|10240.000000|400.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|182.000000|-0.020000|-0.000779|-0.020000|-0.000779|-0.020000|-0.000779|-0.020000|-0.000779|-0.022692|-0.000884|25.670000||||||||||||||||||||1|200.000000|200.000000|2656531.884615
T|PICE|202609|AGNC O|ROUND|1000|LNYNN|1|2554.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000392|0.030001|0.001175|25.540000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|53186.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|53186.000000
T|PICE|202609|AGNC O|ROUND|5000|LYNNN|4|20496.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.002660|0.000104|0.002660|0.000104|0.002660|0.000104|0.002660|0.000104|-0.012340|-0.000482|25.615000|0.010000|0.000163|0.000006|0.016250|600.000000|0.006558|44.268333|200.000000|59.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|AGNC O|ROUND|5000|MXXNN|4|31883.500000|1240.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|0.000000|0.001975|0.000077|0.001975|0.000077|0.001975|0.000077|0.001975|0.000077|0.001975|0.000077|25.691250|0.042500|0.001974|0.000077|0.046452|1240.000000|0.020263|50.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||710.000000|530.000000||||
T|PICE|202609|AGNC P|ROUND|5000|MXXNN|5|41566.472102|1632.618700|0.000000|0.000000|1632.618700|0.000000|0.000000|0.000000|1632.618700|0.000000|0.000000|0.000000|0.000000|0.004079|0.000160|0.004079|0.000160|0.004079|0.000160|0.004079|0.000160|0.004079|0.000160|25.458607|0.012405|0.004079|0.000160|0.328843|1121.618700|0.006059|51.802444|511.000000|69.146771|0.000000|0.000000|0.000000||||||1412.618700|220.000000||||
T|PICE|202609|AGNC P|ROUND|10000|MXXNN|1|12660.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|25.335000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AGNC Z|ROUND|5000|MXXNN|4|31437.100000|1240.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|0.000000|-0.017049|-0.000673|-0.017049|-0.000673|-0.017049|-0.000673|-0.017049|-0.000673|-0.017049|-0.000673|25.333750|0.037500|-0.017050|-0.000673|-0.454667|1240.000000|0.027275|42.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1130.000000|110.000000||||
T|PICE|202609|AGNT|ODD|0|MXXNN|1|26.180000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.000535|0.002000|0.000535|0.002000|0.000535|0.002000|0.000535|0.022000|0.005890|3.735000|0.010000|0.002000|0.000535|0.200000|7.000000|0.004000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|AGPU|ODD|0|MXXNN|7|90.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.013600|0.001053|0.013600|0.001053|-0.002114|-0.000164|0.057885|0.004482|0.166458|0.012888|12.915714|0.117143|0.015029|0.001164|0.128293|7.000000|0.051057|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|AGQ|ODD|250|LNNNN|2|1145.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|5.000000|10.000000|0.000000|0.000000|0.026671|0.000349|0.006667|0.000087|-0.006670|-0.000087|0.046665|0.000611|-0.006670|-0.000087|76.359999||||||||||||||||||||2|10.000000|0.000000|10012.533333
T|PICE|202609|AGQ|ODD|1000|LYNNN|1|1704.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000147|0.029994|0.000440|0.110011|0.001613|0.350001|0.005133|-0.090001|-0.001320|68.185000|0.010000|0.010000|0.000147|1.000000|0.000000|0.000000|0.000000|25.000000|40.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|AGQ|ODD|5000|LYNNN|1|5894.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.090007|0.001145|0.159999|0.002035|-0.020009|-0.000255|-1.039998|-0.013229|78.615000|0.050000|0.000000|0.000000|0.000000|75.000000|0.025000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|AGQ|ODD|0|MXXNN|4|712.520000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.003336|-0.000042|-0.014444|-0.000182|-0.058886|-0.000744|-0.133337|-0.001684|-0.182218|-0.002302|79.156111|0.047778|-0.016667|-0.000211|-0.348837|9.000000|0.032222|69.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|AGQ|ODD|250|MXXNN|4|2098.419334|26.506100|0.000000|0.000000|26.506100|0.000000|0.000000|0.000000|26.506100|0.000000|0.000000|0.000000|0.000000|0.014300|0.000181|-0.013056|-0.000165|-0.158145|-0.001998|-0.160069|-0.002022|-0.444389|-0.005613|79.167982|0.037359|0.018824|0.000238|0.503858|26.506100|0.009268|52.965955|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.506100|0.000000||||
T|PICE|202609|AGQ|ODD|1000|MXXNN|7|18578.500000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.013878|0.000183|0.070613|0.000931|0.128368|0.001693|-0.118775|-0.001567|75.819286|0.040612|-0.002449|-0.000032|-0.060302|245.000000|0.021531|56.040816|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000||||
T|PICE|202609|AGQ|ODD|5000|MXXNN|2|10709.250000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.025996|0.000328|-0.006222|-0.000078|-0.079561|-0.001003|-0.338435|-0.004267|-0.239562|-0.003021|79.310000|0.035556|0.021556|0.000272|0.606250|135.000000|0.007000|46.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202609|AGQ|ROUND|5000|MXXNN|10|76618.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.001443|-0.000019|-0.012441|-0.000162|-0.111437|-0.001455|-0.097436|-0.001272|0.209560|0.002735|76.614500|0.043000|0.003560|0.000046|0.082791|1000.000000|0.019720|53.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|AGQ|ROUND|10000|MXXNN|6|80147.190000|981.000000|0.000000|0.000000|981.000000|0.000000|0.000000|0.000000|981.000000|0.000000|0.000000|0.000000|0.000000|0.008842|0.000108|-0.003395|-0.000042|0.036546|0.000447|-0.003628|-0.000044|0.175273|0.002145|81.716626|0.049378|0.004251|0.000052|0.086094|981.000000|0.022564|51.791030|0.000000|0.000000|0.000000|0.000000|0.000000||||||981.000000|0.000000||||
T|PICE|202609|AGQ|ROUND|20000|MXXNN|4|130615.704584|1642.342200|0.000000|0.000000|1642.342200|0.000000|0.000000|0.000000|1642.342200|0.000000|0.000000|0.000000|0.000000|0.017436|0.000219|0.015611|0.000196|0.000106|0.000001|-0.012216|-0.000154|-0.021529|-0.000271|79.552751|0.045222|0.018955|0.000238|0.419145|1642.342200|0.013134|67.913330|0.000000|0.000000|0.000000|0.000000|0.000000||||||1550.000000|92.342200||||
T|PICE|202609|AGQ|ROUND|50000|MXXNN|2|135900.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.024622|0.000308|0.012270|0.000153|0.015800|0.000198|0.195798|0.002449|-0.149491|-0.001870|79.963235|0.044118|0.020506|0.000256|0.464800|1700.000000|0.011806|55.647059|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|0.000000||||
T|PICE|202609|AGRO|ODD|0|LYNNN|1|106.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001883|10.620000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AGRO|ROUND|1000|MXXNN|2|4874.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009701|0.000795|0.009701|0.000795|-0.005300|-0.000434|-0.005300|-0.000434|0.074700|0.006123|12.200000|0.030000|0.009700|0.000795|0.323333|400.000000|0.010150|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|AGRO|ROUND|50000|MXXNN|1|52026.000000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|0.027305|0.002412|0.027305|0.002412|0.027305|0.002412|0.117306|0.010363|0.097305|0.008596|11.320000|0.020000|0.037304|0.003295|1.865217|310.000000|0.010000|65.967742|0.000000|0.000000|4290.000000|0.010000|87.000000||||||400.000000|0.000000||||
T|PICE|202609|AGX|ODD|250|LNNNN|1|412.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.799988|-0.001939|-0.799988|-0.001939|-0.799988|-0.001939|0.150024|0.000364|-0.550049|-0.001333|412.500000||||||||||||||||||||1|1.000000|1.000000|208.000000
T|PICE|202609|AGX|ODD|1000|LNNNN|4|11743.410000|28.000000|14.000000|0.000000|7.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.820007|-0.001978|-0.820007|-0.001978|-1.940002|-0.004679|-3.790039|-0.009142|-4.849976|-0.011699|414.580002||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202609|AGX|ODD|10000|LNNNN|2|25560.000000|60.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|-2.090027|-0.004997|-2.090027|-0.004997|-6.479980|-0.015494|-6.489990|-0.015518|-3.540039|-0.008464|418.229996||||||||||||||||||||1|60.000000|60.000000|9763.066667
T|PICE|202609|AGX|ODD|5000|LNYNN|1|7354.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.029976|0.000082|1.409980|0.003834|2.440010|0.006634|367.785004|1.570000|0.000000|0.000000|0.000000|20.000000|0.785000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|AGX|ODD|5000|LYNNN|1|8247.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|1.060027|0.002577|1.000029|0.002431|0.930022|0.002261|0.930022|0.002261|1.390044|0.003379|411.330000|2.060000|1.060000|0.002577|0.514563|20.000000|0.500000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AGX|ODD|10000|LYNNN|1|12395.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.049985|0.000121|-0.359988|-0.000873|412.220000|1.940000|0.000000|0.000000|0.000000|30.000000|0.970000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|AGX|FRACT|0|MXXNN|4|278.456874|0.667100|0.000000|0.000000|0.667100|0.000000|0.000000|0.000000|0.667100|0.000000|0.000000|0.000000|0.000000|2.368160|0.005666|2.368160|0.005666|2.362670|0.005653|3.953796|0.009460|6.638136|0.015882|417.958427|2.633481|2.365977|0.005661|0.898422|0.315000|0.283257|127.062857|0.352100|55.658052|0.000000|0.000000|0.000000||||||0.667100|0.000000||||
T|PICE|202609|AGX|ODD|250|MXXNN|6|3868.889423|9.853300|0.000000|0.000000|9.853300|0.000000|0.000000|0.000000|9.853300|0.000000|0.000000|0.000000|0.000000|0.311815|0.000795|0.311815|0.000795|0.736589|0.001877|2.678188|0.006825|3.037097|0.007739|392.431680|1.971535|0.311820|0.000795|0.158161|9.853300|0.829858|80.883460|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.853300|0.000000||||
T|PICE|202609|AGX|ODD|1000|MXXNN|17|48556.755898|121.511800|0.000000|0.000000|121.511800|0.000000|0.000000|0.000000|121.511800|0.000000|0.000000|0.000000|0.000000|0.634301|0.001587|0.628689|0.001573|0.366563|0.000917|0.255314|0.000639|-0.697946|-0.001746|399.755780|1.724503|0.634293|0.001587|0.367812|121.511800|0.545105|57.218766|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.511800|0.000000||||
T|PICE|202609|AGX|ODD|5000|MXXNN|5|29420.961305|74.231500|0.000000|0.000000|74.231500|0.000000|0.000000|0.000000|74.231500|0.000000|0.000000|0.000000|0.000000|-0.139047|-0.000351|-0.141070|-0.000356|-0.066661|-0.000168|0.506401|0.001278|-0.201655|-0.000509|396.333194|1.527487|-0.139020|-0.000351|-0.091012|74.231500|0.833253|48.108054|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.231500|0.000000||||
T|PICE|202609|AGX|ODD|10000|MXXNN|2|22399.150000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000030|0.000000|-0.000030|0.000000|-0.000030|0.000000|-0.479123|-0.001180|-2.434567|-0.005995|406.097727|2.319091|0.000000|0.000000|0.000000|55.000000|1.159545|49.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|AGX|ROUND|10000|MXXNN|3|56685.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|1.652667|0.004368|1.652667|0.004368|1.326007|0.003505|1.172686|0.003099|-1.813988|-0.004794|378.368333|2.383333|1.652667|0.004368|0.693427|150.000000|0.365333|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|AGX|ROUND|20000|MXXNN|1|36511.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.599980|0.001635|0.599980|0.001635|0.539983|0.001471|-2.830012|-0.007711|-6.099971|-0.016622|366.990000|3.760000|0.600000|0.001635|0.159574|100.000000|1.580000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000||||
T|PICE|202609|AHCO|ODD|250|MXXNN|2|585.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000790|0.000135|0.000790|0.000135|0.010790|0.001843|0.000790|0.000135|0.010790|0.001843|5.855000|0.010000|0.000790|0.000135|0.079000|100.000000|0.004605|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AHD|ODD|250|MXXNN|1|987.900000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.000747|26.770000|0.140000|0.000000|0.000000|0.000000|37.000000|0.070000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|AHLT|ROUND|10000|LYNNN|1|13414.700000|442.000000|0.000000|0.000000|442.000000|0.000000|0.000000|0.000000|442.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000323|0.009798|0.000323|0.009798|0.000323|0.009798|0.000323|0.009798|0.000323|30.345000|0.010000|0.009800|0.000323|0.980000|442.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|142.000000||||
T|PICE|202609|AHR|ODD|250|LNNNN|1|428.160000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000007|0.000000|-0.010003|-0.000187|0.029998|0.000560|0.040000|0.000747|0.000007|0.000000|53.535000||||||||||||||||||||1|8.000000|0.000000|2262.000000
T|PICE|202609|AHR|ROUND|5000|MXXNN|1|5377.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.000740|0.039802|0.000740|0.039802|0.000740|0.039802|0.000740|-0.050195|-0.000933|53.790000|0.040000|0.039800|0.000740|0.995000|100.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AHRT|ROUND|5000|LNNNN|2|11750.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|-0.000010|-0.000002|-0.000010|-0.000002|-0.000010|-0.000002|-0.000010|-0.000002|-0.019985|-0.003405|5.870000||||||||||||||||||||2|1000.000000|1000.000000|289981.647500
T|PICE|202609|AHRT|ROUND|5000|LYNNN|1|5980.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.006163|0.001030|0.006163|0.001030|0.006163|0.001030|0.006163|0.001030|0.006163|0.001030|5.985000|0.010000|0.006163|0.001030|0.616320|1000.000000|0.001918|66.414000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|AI|ROUND|1000|LNNNN|1|1100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.004547|0.049999|0.004547|0.090000|0.008186|0.130001|0.011824|0.010000|0.000910|10.995000||||||||||||||||||||1|100.000000|100.000000|1.000000
T|PICE|202609|AI|ROUND|5000|LNNNN|1|8137.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|396.000000|1.000000|353.000000|0.000000|-0.000586|-0.000054|-0.000586|-0.000054|0.008880|0.000818|0.020560|0.001894|0.069999|0.006449|10.855000||||||||||||||||||||1|750.000000|750.000000|20397.890667
T|PICE|202609|AI|ODD|0|MXXNN|19|724.052824|68.703200|0.000000|0.000000|68.703200|0.000000|0.000000|0.000000|68.703200|0.000000|0.000000|0.000000|0.000000|-0.000242|-0.000023|0.000049|0.000005|0.001941|0.000184|0.003833|0.000364|0.007667|0.000727|10.540401|0.011164|-0.000242|-0.000023|-0.021662|68.703200|0.005703|51.558891|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.703200|0.000000||||
T|PICE|202609|AI|ODD|1000|MXXNN|1|1024.100000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000927|-0.010001|-0.000927|-0.010001|-0.000927|0.030000|0.002782|-0.010001|-0.000927|10.785000|0.010000|0.010000|0.000927|1.000000|0.000000|0.000000|0.000000|95.000000|86.726316|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|AI|ROUND|1000|MXXNN|2|3277.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009134|0.000836|0.009134|0.000836|0.009134|0.000836|0.009133|0.000836|-0.017534|-0.001604|10.928333|0.010000|0.009133|0.000836|0.913333|300.000000|0.000433|52.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|AI|ROUND|5000|MXXNN|1|5635.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.003551|11.265000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AIA|ODD|1000|MXXNN|2|9993.127074|72.272600|0.000000|0.000000|72.272600|0.000000|0.000000|0.000000|72.272600|0.000000|0.000000|0.000000|0.000000|0.019980|0.000144|0.019980|0.000144|0.009971|0.000072|0.180009|0.001301|0.095217|0.000688|138.339920|0.139988|0.019988|0.000144|0.142782|72.272600|0.060000|77.003686|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.272600|0.000000||||
T|PICE|202609|AIA|ROUND|10000|MXXNN|2|28865.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.016205|0.000112|0.016205|0.000112|-0.048782|-0.000338|-0.133804|-0.000928|-0.138793|-0.000962|144.255000|0.140000|0.016200|0.000112|0.115714|200.000000|0.061900|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AIA|ROUND|20000|MXXNN|3|99026.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.067792|0.000480|0.064932|0.000459|0.166357|0.001177|0.197794|0.001399|0.221358|0.001566|141.376429|0.178571|0.067786|0.000479|0.379600|700.000000|0.055393|52.785714|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|200.000000||||
T|PICE|202609|AIA|ROUND|50000|MXXNN|1|101493.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.109980|0.000758|145.060000|0.140000|0.000000|0.000000|0.000000|700.000000|0.070000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|400.000000||||
T|PICE|202609|AIAI|ROUND|20000|LNNNN|2|71123.500000|20321.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|3679.000000|0.000000|0.000000|0.000000|8321.000000|-0.042922|-0.012672|-0.100658|-0.029717|-0.079856|-0.023576|-0.079856|-0.023576|-0.132778|-0.039200|3.387191||||||||||||||||||||2|12209.000000|6420.000000|3855122.089500
T|PICE|202609|AIAI|ROUND|20000|LYNNN|1|39960.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|5597.000000|0.000000|0.000000|0.000000|6403.000000|-0.041472|-0.012398|-0.054632|-0.016332|-0.053288|-0.015931|-0.034632|-0.010353|-0.035975|-0.010755|3.345000|0.030000|0.052010|0.015549|1.733667|0.000000|0.000000|0.000000|5397.000000|53.925885|6603.000000|0.020000|6699503.390731||||||500.000000|4897.000000||||
T|PICE|202609|AIAI|ROUND|20000|MXXNN|1|28528.170000|7859.000000|0.000000|0.000000|7859.000000|0.000000|0.000000|0.000000|7859.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002751|-0.020000|-0.005502|0.020000|0.005502|3.635000|0.010000|0.010000|0.002751|1.000000|0.000000|0.000000|0.000000|7859.000000|59.961827|0.000000|0.000000|0.000000||||||200.000000|7659.000000||||
T|PICE|202609|AIAI|ROUND|50000|MXXNN|1|149997.780000|43859.000000|0.000000|0.000000|43859.000000|0.000000|0.000000|0.000000|43859.000000|0.000000|0.000000|0.000000|0.000000|0.038612|0.011323|0.044137|0.012943|0.095743|0.028077|0.082978|0.024334|0.042978|0.012603|3.410000|0.020000|0.322978|0.094715|16.148885|0.000000|0.000000|0.000000|474.000000|44.708861|43385.000000|0.153144|493.738435||||||300.000000|174.000000||||
T|PICE|202609|AIB|ODD|0|MXXNN|1|126.900000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.355000|0.010000|0.000000|0.000000|0.000000|94.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202609|AIBD|ODD|1000|MXXNN|2|7001.297520|146.415500|0.000000|0.000000|146.415500|0.000000|0.000000|0.000000|146.415500|0.000000|0.000000|0.000000|0.000000|0.105111|0.002201|0.088091|0.001844|0.122186|0.002558|0.109234|0.002287|0.100598|0.002106|47.762214|0.111587|0.093772|0.001963|0.840354|146.415500|0.008907|75.105559|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.415500|0.000000||||
T|PICE|202609|AIBD|ROUND|5000|MXXNN|4|36940.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.064951|0.001407|0.064951|0.001407|0.072449|0.001569|0.072447|0.001569|0.044951|0.000974|46.173750|0.127500|0.064950|0.001407|0.509412|600.000000|0.041700|46.000000|200.000000|89.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|AIG|ODD|0|LNNNN|1|74.000000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000811|0.059998|0.000811|0.040009|0.000540|0.059998|0.000811|-0.080002|-0.001081|74.025002||||||||||||||||||||1|1.000000|1.000000|1.000000
T|PICE|202609|AIG|ROUND|20000|MXXNN|1|26903.471661|356.007300|0.000000|0.000000|356.007300|0.000000|0.000000|0.000000|356.007300|0.000000|0.000000|0.000000|0.000000|-0.140001|-0.001851|0.070005|0.000926|0.070005|0.000926|-0.110002|-0.001454|-0.520006|-0.006875|75.640000|0.140000|-0.140000|-0.001851|-1.000000|356.007300|0.140000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||356.007300|0.000000||||
T|PICE|202609|AIO|ROUND|1000|LNNNN|1|2590.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.049998|-0.001927|-0.049998|-0.001927|-0.049998|-0.001927|-0.049998|-0.001927|0.000001|0.000000|25.945001||||||||||||||||||||1|100.000000|100.000000|266799.000000
T|PICE|202609|AIO|ROUND|20000|LNYNN|1|25200.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.001589|0.039999|0.001589|0.039999|0.001589|0.039999|0.001589|0.039999|0.001589|25.179999|0.100000|0.040000|0.001589|0.400000|1000.000000|0.030000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000|1|1000.000000|1000.000000|67.000000
T|PICE|202609|AIO|ROUND|5000|MXXNN|1|9795.840000|384.000000|0.000000|0.000000|384.000000|0.000000|0.000000|0.000000|384.000000|0.000000|0.000000|0.000000|0.000000|-0.017999|-0.000704|-0.017999|-0.000704|-0.017999|-0.000704|-0.017999|-0.000704|-0.017999|-0.000704|25.555000|0.090000|-0.018000|-0.000704|-0.200000|384.000000|0.054000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|284.000000||||
T|PICE|202609|AIO|ROUND|10000|MXXNN|1|19551.508190|811.265900|0.000000|0.000000|811.265900|0.000000|0.000000|0.000000|811.265900|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|24.300000|0.400000|0.000000|0.000000|0.000000|811.265900|0.200000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|711.265900||||
T|PICE|202609|AIP|ROUND|1000|LNNNN|1|4067.000000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.010002|0.000482|0.010002|0.000482|0.010002|0.000482|0.029999|0.001447|20.730000||||||||||||||||||||1|196.000000|196.000000|109753.255102
T|PICE|202609|AIP|ROUND|1000|LYNNN|1|2295.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000435|0.000002|0.000000|-0.109998|-0.004789|22.970000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AIP|ODD|1000|MXXNN|1|1015.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.003999|0.000197|0.003999|0.000197|0.003999|0.000197|-0.005999|-0.000296|-0.366000|-0.018056|20.270000|0.080000|0.004000|0.000197|0.050000|50.000000|0.038000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AIP|ROUND|50000|MXXNN|3|293064.000000|13700.000000|0.000000|0.000000|13700.000000|0.000000|0.000000|0.000000|13700.000000|0.000000|0.000000|0.000000|0.000000|0.055630|0.002596|0.057528|0.002685|0.041323|0.001929|0.035923|0.001676|-0.002326|-0.000109|21.427263|0.071460|0.066580|0.003107|0.931707|8909.000000|0.012519|78.191043|630.000000|52.292063|4161.000000|0.018770|61.384283||||||1500.000000|8039.000000||||
T|PICE|202609|AIPI|ROUND|5000|LNNNN|1|6906.883098|187.789100|0.000000|0.000000|187.789100|0.000000|0.000000|0.000000|0.000000|0.000000|187.789100|0.000000|0.000000|-0.009997|-0.000272|-0.000002|0.000000|0.039998|0.001089|0.029996|0.000816|0.120000|0.003266|36.740000||||||||||||||||||||1|187.000000|187.000000|24131.000000
T|PICE|202609|AIPI|ROUND|20000|LNNNN|1|22175.850000|589.000000|0.000000|0.000000|589.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|589.000000|-0.007012|-0.000187|-0.007913|-0.000211|0.001256|0.000033|0.013208|0.000352|-0.004278|-0.000114|37.560001||||||||||||||||||||1|589.000000|589.000000|643509.874363
T|PICE|202609|AIPI|ODD|250|LNYNN|2|562.960000|15.000000|7.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.029997|0.000799|0.020002|0.000533|0.020002|0.000533|0.039999|0.001066|0.029997|0.000799|37.530001|0.080000|0.020000|0.000533|0.250000|8.000000|0.030000|443129.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|15.000000|7.000000|443129.000000
T|PICE|202609|AIPI|ROUND|10000|LYNNN|1|15593.670690|426.873000|0.000000|0.000000|426.873000|0.000000|0.000000|0.000000|426.873000|0.000000|0.000000|0.000000|0.000000|0.047001|0.001286|0.047001|0.001286|0.047001|0.001286|0.036998|0.001012|0.056995|0.001559|36.555000|0.050000|0.047000|0.001286|0.940000|426.873000|0.001500|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||426.873000|0.000000||||
T|PICE|202609|AIPI|ROUND|20000|LYNNN|1|35346.300145|967.596500|0.000000|0.000000|967.596500|0.000000|0.000000|0.000000|967.596500|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000547|-0.010002|-0.000274|0.009995|0.000273|36.555000|0.050000|0.000000|0.000000|0.000000|967.596500|0.025000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|367.596500||||
T|PICE|202609|AIPI|ODD|0|MXXNN|1|184.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009996|-0.000271|-0.009996|-0.000271|36.915000|0.070000|0.000000|0.000000|0.000000|5.000000|0.035000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AIPI|ODD|250|MXXNN|2|772.660000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.025065|0.000682|0.025065|0.000682|0.038396|0.001045|0.018397|0.000501|0.081736|0.002224|36.753333|0.080000|0.025067|0.000682|0.313333|14.000000|0.041200|40.000000|7.000000|56.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|AIPI|ODD|1000|MXXNN|2|2500.333524|68.271900|0.000000|0.000000|68.271900|0.000000|0.000000|0.000000|68.271900|0.000000|0.000000|0.000000|0.000000|0.058299|0.001593|0.058299|0.001593|0.074210|0.002028|0.074210|0.002028|-0.011701|-0.000320|36.589080|0.068184|0.058301|0.001593|0.855048|68.271900|0.004942|71.498193|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.271900|0.000000||||
T|PICE|202609|AIPI|ROUND|1000|MXXNN|1|3685.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000271|36.900000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AIPI|ROUND|5000|MXXNN|1|9412.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009999|-0.000266|37.635000|0.030000|0.000000|0.000000|0.000000|250.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|AIPO|ROUND|20000|LNNNN|1|20000.003136|726.744300|0.000000|0.000000|726.744300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|726.744300|0.009991|0.000363|0.009991|0.000363|0.029988|0.001089|0.069989|0.002543|0.069989|0.002543|27.525001||||||||||||||||||||1|726.744300|726.744300|789840.097295
T|PICE|202609|AIPO|ODD|250|MXXNN|6|2744.180000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.001563|0.000055|0.002604|0.000091|0.003020|0.000106|0.009479|0.000332|-0.014896|-0.000521|28.586250|0.012083|0.001563|0.000055|0.129310|96.000000|0.005260|49.770833|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202609|AIPO|ODD|1000|MXXNN|6|7482.200000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.001459|0.000051|-0.002003|-0.000070|0.007996|0.000278|0.004767|0.000166|-0.028001|-0.000973|28.772692|0.010000|0.001459|0.000051|0.145923|260.000000|0.004270|53.011538|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202609|AIPO|ROUND|1000|MXXNN|1|3454.600000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000666|0.060002|0.001997|30.045000|0.010000|0.000000|0.000000|0.000000|115.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|AIPO|ROUND|5000|MXXNN|1|5001.820824|182.282100|0.000000|0.000000|182.282100|0.000000|0.000000|0.000000|182.282100|0.000000|0.000000|0.000000|0.000000|-0.009983|-0.000364|0.020019|0.000730|0.000019|0.000001|-0.089993|-0.003280|0.120022|0.004375|27.435000|0.010000|-0.009981|-0.000364|-0.998050|182.282100|0.009990|62.128451|0.000000|0.000000|0.000000|0.000000|0.000000||||||182.282100|0.000000||||
T|PICE|202609|AIQ|ODD|250|LNNNN|1|314.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.009999|0.000159|0.009999|0.000159|0.009999|0.000159|0.030003|0.000476|0.090001|0.001429|62.995001||||||||||||||||||||1|5.000000|5.000000|7186.600000
T|PICE|202609|AIQ|ODD|5000|LNNNN|1|5141.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.009988|0.000155|0.009988|0.000155|0.009988|0.000155|0.019998|0.000311|0.070001|0.001089|64.264999||||||||||||||||||||1|0.000000|0.000000|4110.950000
T|PICE|202609|AIQ|ROUND|5000|LNNNN|3|23820.450000|370.000000|135.000000|0.000000|235.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|100.000000|0.000000|-0.007231|-0.000113|-0.012973|-0.000202|0.021067|0.000329|0.086595|0.001352|0.034678|0.000541|64.072765||||||||||||||||||||2|235.000000|235.000000|21151.680851
T|PICE|202609|AIQ|ROUND|10000|LNNNN|1|15757.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.010000|0.000159|0.010000|0.000159|0.010000|0.000159|-0.069995|-0.001111|0.210004|0.003332|63.025000||||||||||||||||||||1|0.000000|0.000000|35045.000000
T|PICE|202609|AIQ|ODD|250|LYNNN|1|350.023518|5.540100|0.000000|0.000000|5.540100|0.000000|0.000000|0.000000|5.540100|0.000000|0.000000|0.000000|0.000000|0.000041|0.000001|0.000041|0.000001|0.020037|0.000317|0.060038|0.000950|0.180041|0.002850|63.175000|0.010000|0.000039|0.000001|0.003900|5.540100|0.004981|83.113771|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.540100|0.000000||||
T|PICE|202609|AIQ|ODD|5000|LYNNN|1|5842.800000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000154|0.009998|0.000154|-0.010006|-0.000154|0.009998|0.000154|-0.029995|-0.000462|64.915000|0.010000|0.010000|0.000154|1.000000|0.000000|0.000000|0.000000|90.000000|57.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|AIQ|ROUND|10000|LYNNN|1|16077.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000152|0.009805|0.000152|0.049798|0.000774|0.049798|0.000774|0.069802|0.001085|64.315000|0.010000|0.009800|0.000152|0.980000|250.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|AIQ|FRACT|0|MXXNN|1|14.995950|0.233400|0.000000|0.000000|0.233400|0.000000|0.000000|0.000000|0.233400|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|0.009999|0.000156|0.009999|0.000156|0.099995|0.001556|-0.049999|-0.000778|64.245000|0.010000|-0.010000|-0.000156|-1.000000|0.233400|0.010000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.233400|0.000000||||
T|PICE|202609|AIQ|ODD|0|MXXNN|3|236.991050|3.732300|0.000000|0.000000|3.732300|0.000000|0.000000|0.000000|3.732300|0.000000|0.000000|0.000000|0.000000|0.002624|0.000041|-0.012013|-0.000189|-0.002923|-0.000046|-0.054024|-0.000851|-0.030095|-0.000474|63.490981|0.012679|0.002626|0.000041|0.207087|3.732300|0.005027|71.314739|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.732300|0.000000||||
T|PICE|202609|AIQ|ODD|250|MXXNN|2|1032.055120|15.784700|0.000000|0.000000|15.784700|0.000000|0.000000|0.000000|15.784700|0.000000|0.000000|0.000000|0.000000|0.002508|0.000038|0.002508|0.000038|0.002508|0.000038|0.012953|0.000198|-0.002531|-0.000039|65.378258|0.010000|0.002504|0.000038|0.250382|15.248500|0.003880|79.447257|0.536200|214.000000|0.000000|0.000000|0.000000||||||15.784700|0.000000||||
T|PICE|202609|AIQ|ODD|1000|MXXNN|4|12883.450000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|-0.000133|-0.000002|-0.000133|-0.000002|-0.005258|-0.000080|0.002437|0.000037|-0.037570|-0.000569|66.063974|0.010000|-0.000133|-0.000002|-0.013333|195.000000|0.005067|68.256410|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.000000|0.000000||||
T|PICE|202609|AIQ|ODD|5000|MXXNN|1|5000.385475|77.585500|0.000000|0.000000|77.585500|0.000000|0.000000|0.000000|77.585500|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|-0.019991|-0.000310|-0.019991|-0.000310|0.020018|0.000311|-0.019991|-0.000310|64.445000|0.010000|0.000013|0.000000|0.001283|77.585500|0.004994|95.237628|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.585500|0.000000||||
T|PICE|202609|AIQ|ROUND|5000|MXXNN|2|16038.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.004040|0.000063|0.004040|0.000063|0.004040|0.000063|0.016033|0.000250|0.042037|0.000655|64.147000|0.010000|0.004040|0.000063|0.404000|250.000000|0.002980|41.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|AIQ|ROUND|10000|MXXNN|2|32508.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.007636|0.000117|0.007636|0.000117|0.003644|0.000056|-0.012359|-0.000190|-0.024362|-0.000375|65.015000|0.010000|0.007640|0.000118|0.764000|500.000000|0.001180|40.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|AIQ|ROUND|20000|MXXNN|1|49327.323738|755.279800|0.000000|0.000000|755.279800|0.000000|0.000000|0.000000|755.279800|0.000000|0.000000|0.000000|0.000000|0.010005|0.000153|-0.009999|-0.000153|-0.009999|-0.000153|0.010005|0.000153|0.029994|0.000459|65.315000|0.010000|0.010000|0.000153|1.000000|0.000000|0.000000|0.000000|755.279800|79.000000|0.000000|0.000000|0.000000||||||200.000000|555.279800||||
T|PICE|202609|AIQU|ROUND|1000|LYNNN|1|1824.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|18.175000|0.130000|0.000000|0.000000|0.000000|100.000000|0.065000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AIR|ODD|1000|MXXNN|2|2540.450000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000101|-0.000001|0.089895|0.000777|0.094900|0.000821|0.454901|0.003934|0.589903|0.005101|115.640000|0.330000|-0.000100|-0.000001|-0.000303|22.000000|0.165050|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|AIR|ODD|5000|MXXNN|3|20555.250000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.077148|0.000656|0.077148|0.000656|0.082854|0.000705|0.087144|0.000741|0.025721|0.000219|117.585000|0.252857|0.077143|0.000656|0.305085|75.000000|0.205000|55.000000|100.000000|58.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|AIR|ROUND|10000|MXXNN|2|22269.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.124999|-0.001124|-0.124999|-0.001124|0.000001|0.000000|0.195008|0.001754|0.120003|0.001079|111.195000|0.300000|-0.125000|-0.001124|-0.416667|200.000000|0.212500|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AIR|ODD|1000|MXXNY|1|1014.560000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.490005|0.003856|0.490005|0.003856|0.479995|0.003778|-0.649995|-0.005115|0.229995|0.001810|127.065000|0.490000|0.490000|0.003856|1.000000|0.000000|0.000000|0.000000|8.000000|4.340000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|AIRE|ODD|0|MXXNN|16|22.400000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.005834|0.004243|0.005834|0.004243|0.005834|0.004243|0.005834|0.004243|0.009584|0.006970|1.375000|0.050000|0.005834|0.004243|0.116675|16.000000|0.022083|51.187500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|AIRJ|ROUND|1000|MXXNN|1|2295.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002181|-0.010000|-0.002181|-0.010000|-0.002181|-0.010000|-0.002181|-0.010000|-0.002181|4.585000|0.010000|-0.010000|-0.002181|-1.000000|500.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AIRO|ROUND|10000|LNNNN|2|21330.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|-0.005000|-0.000703|-0.005000|-0.000703|0.010000|0.001407|0.005000|0.000704|-0.010000|-0.001407|7.107500||||||||||||||||||||2|3000.000000|1500.000000|125247.000000
T|PICE|202609|AIRR|FRACT|0|MXXNN|2|124.640208|1.169100|0.000000|0.000000|1.169100|0.000000|0.000000|0.000000|1.169100|0.000000|0.000000|0.000000|0.000000|0.050071|0.000470|0.070067|0.000657|0.115046|0.001079|0.127826|0.001199|0.198103|0.001858|106.644619|0.065035|0.065035|0.000610|1.000000|0.000000|0.000000|0.000000|1.169100|51.993072|0.000000|0.000000|0.000000||||||1.169100|0.000000||||
T|PICE|202609|AIRR|ODD|5000|MXXNN|1|8938.440000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.012595|0.000118|-0.007394|-0.000069|-0.047402|-0.000445|0.052604|0.000494|-0.177407|-0.001667|106.430000|0.040000|0.002600|0.000024|0.065000|84.000000|0.018700|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|AIRR|ROUND|10000|MXXNN|2|27997.550000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|-0.031699|-0.000300|-0.031699|-0.000300|-0.018114|-0.000171|-0.020000|-0.000189|0.048871|0.000462|105.680660|0.059057|-0.031698|-0.000300|-0.536741|265.000000|0.045377|49.433962|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|0.000000||||
T|PICE|202609|AIRR|ROUND|20000|MXXNN|1|43192.971518|406.636900|0.000000|0.000000|406.636900|0.000000|0.000000|0.000000|406.636900|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.050009|0.000471|0.080007|0.000753|-0.019999|-0.000188|106.245000|0.050000|0.000000|0.000000|0.000000|406.636900|0.025000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||406.636900|0.000000||||
T|PICE|202609|AIS|ODD|0|LNNNN|1|76.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.019989|-0.000263|-0.019989|-0.000263|-0.019989|-0.000263|-0.070007|-0.000921|-0.179993|-0.002368|76.010002||||||||||||||||||||1|1.000000|0.000000|2235707.000000
T|PICE|202609|AIS|ODD|1000|MXXNN|7|21934.120000|299.000000|0.000000|0.000000|299.000000|0.000000|0.000000|0.000000|299.000000|0.000000|0.000000|0.000000|0.000000|0.001638|0.000022|0.001638|0.000022|-0.001508|-0.000021|-0.016085|-0.000219|-0.064046|-0.000873|73.341472|0.156522|0.000702|0.000010|0.004487|299.000000|0.077910|46.849498|0.000000|0.000000|0.000000|0.000000|0.000000||||||299.000000|0.000000||||
T|PICE|202609|AIS|ODD|5000|MXXNN|2|10236.160000|144.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|0.000000|0.023271|0.000328|0.023271|0.000328|-0.000696|-0.000010|-0.006041|-0.000085|0.114369|0.001610|71.034097|0.100694|0.023264|0.000328|0.231034|144.000000|0.038715|68.277778|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.000000||||
T|PICE|202609|AIS|ROUND|5000|MXXNN|14|105218.100000|1460.000000|0.000000|0.000000|1460.000000|0.000000|0.000000|0.000000|1460.000000|0.000000|0.000000|0.000000|0.000000|0.025478|0.000354|0.020684|0.000287|0.030138|0.000418|0.020273|0.000281|-0.010342|-0.000144|72.047842|0.116781|0.025479|0.000354|0.218182|1460.000000|0.045651|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1460.000000|0.000000||||
T|PICE|202609|AIS|ROUND|10000|MXXNN|2|29064.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.037750|0.000520|0.037750|0.000520|0.042740|0.000588|0.022751|0.000313|-0.007248|-0.000100|72.625000|0.070000|0.037750|0.000520|0.539286|245.000000|0.026327|39.816327|155.000000|60.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|AIS|ROUND|20000|MXXNN|1|43642.650000|655.000000|0.000000|0.000000|655.000000|0.000000|0.000000|0.000000|655.000000|0.000000|0.000000|0.000000|0.000000|0.068587|0.001029|0.068587|0.001029|0.088606|0.001329|0.158598|0.002379|0.418593|0.006279|66.665000|0.070000|0.068600|0.001029|0.980000|655.000000|0.000700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|255.000000||||
T|PICE|202609|AIVC|ROUND|10000|MXXNN|1|11380.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.259202|0.002274|0.259202|0.002274|0.259202|0.002274|0.259202|0.002274|0.319200|0.002801|113.970000|0.340000|0.259200|0.002274|0.762353|100.000000|0.040400|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AIXI|ROUND|1000|MXXNN|1|2236.480000|964.000000|0.000000|0.000000|964.000000|0.000000|0.000000|0.000000|964.000000|0.000000|0.000000|0.000000|0.000000|0.037604|0.016036|0.037220|0.015872|0.057220|0.024401|0.047219|0.020136|0.027220|0.011608|2.345000|0.050000|0.047220|0.020136|0.944398|97.000000|0.013814|165.216495|867.000000|209.000000|0.000000|0.000000|0.000000||||||964.000000|0.000000||||
T|PICE|202609|AIYY|ODD|0|MXXNN|28|1200.520000|159.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|0.000000|0.008077|0.001072|0.008957|0.001189|0.003926|0.000521|0.008203|0.001089|-0.002867|-0.000380|7.535597|0.029686|0.007511|0.000997|0.253008|149.000000|0.011832|49.845638|10.000000|35.000000|0.000000|0.000000|0.000000||||||159.000000|0.000000||||
T|PICE|202609|AJG|ODD|0|LNNNN|1|236.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-1.200012|-0.005063|-1.200012|-0.005063|-1.200012|-0.005063|-1.130005|-0.004767|2.760010|0.011644|237.025002||||||||||||||||||||1|0.000000|0.000000|22268.000000
T|PICE|202609|AJG|ODD|5000|MXXNN|2|12053.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002688|0.000011|0.002688|0.000011|0.002688|0.000011|0.002688|0.000011|-0.257307|-0.001067|241.150000|0.180000|0.002700|0.000011|0.015000|50.000000|0.088650|50.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AKAM|FRACT|0|LNNNN|2|49.980000|0.476000|0.000000|0.000000|0.476000|0.000000|0.000000|0.000000|0.000000|0.238000|0.000000|0.000000|0.238000|0.010010|0.000095|-0.209991|-0.001999|0.139999|0.001333|-0.149994|-0.001428|-0.399994|-0.003809|105.025000||||||||||||||||||||2|0.476000|0.000000|280973.500000
T|PICE|202609|AKAM|ODD|0|LNNNN|3|447.250000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|3.000000|0.000000|0.000000|0.000000|-0.055000|-0.000492|-0.055000|-0.000492|0.002503|0.000022|0.022500|0.000201|0.185002|0.001654|111.839999||||||||||||||||||||3|3.000000|3.000000|4320.250000
T|PICE|202609|AKAM|ODD|250|LNNNN|4|2685.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|4.000000|8.000000|7.000000|7.000000|0.000000|0.000000|0.014994|0.000145|-0.151158|-0.001461|-0.291147|-0.002815|-0.502306|-0.004856|-1.128073|-0.010905|103.443270||||||||||||||||||||4|19.000000|19.000000|4119.500000
T|PICE|202609|AKAM|ODD|1000|LNNNN|8|18964.000000|175.000000|30.000000|0.000000|145.000000|0.000000|0.000000|85.000000|35.000000|0.000000|0.000000|0.000000|25.000000|-0.055863|-0.000514|-0.054135|-0.000498|-0.114486|-0.001053|-0.057243|-0.000526|-0.292419|-0.002689|108.738104||||||||||||||||||||6|120.000000|120.000000|85594.827586
T|PICE|202609|AKAM|ODD|5000|LNNNN|4|31713.000000|275.000000|75.000000|0.000000|200.000000|0.000000|75.000000|50.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.121247|-0.001054|-0.078747|-0.000685|-0.012507|-0.000109|0.132499|0.001152|0.126249|0.001098|114.996249||||||||||||||||||||3|125.000000|125.000000|16.500000
T|PICE|202609|AKAM|ODD|0|LNYNN|2|218.230000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.024996|0.000229|0.024996|0.000229|0.115000|0.001054|0.269999|0.002475|0.199999|0.001834|109.080000|0.130000|0.025000|0.000229|0.192308|2.000000|0.052500|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|50.500000
T|PICE|202609|AKAM|ODD|250|LNYNN|1|423.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.049994|0.000472|0.060004|0.000567|0.060004|0.000567|-0.070001|-0.000661|-0.390009|-0.003685|105.824997|0.110000|0.050000|0.000472|0.454545|4.000000|0.030000|2781.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|4.000000|0.000000|2781.000000
T|PICE|202609|AKAM|ODD|1000|LNYNN|1|1250.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.389999|-0.003115|-0.440002|-0.003514|1.239990|0.009904|4.339996|0.034665|-0.690002|-0.005511|125.199997|0.500000|0.400000|0.003195|0.800000|10.000000|0.050000|1474.257000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|10.000000|1475.000000
T|PICE|202609|AKAM|ODD|0|LYNNN|1|105.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040010|-0.000379|-0.009996|-0.000095|-0.080003|-0.000758|105.515000|0.190000|0.000000|0.000000|0.000000|1.000000|0.095000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AKAM|ODD|1000|LYNNN|2|6907.520000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.027680|0.000249|0.027680|0.000249|0.196392|0.001763|0.538001|0.004830|0.742515|0.006666|111.384516|0.054194|0.027677|0.000248|0.510714|62.000000|0.013258|47.580645|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202609|AKAM|ODD|250|MXXNN|2|999.910000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.045553|-0.000410|-0.021118|-0.000190|0.318898|0.002871|111.092222|0.115556|0.000000|0.000000|0.000000|9.000000|0.057778|54.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|AKAM|ODD|1000|MXXNN|13|25147.732976|223.997600|0.000000|0.000000|223.997600|0.000000|0.000000|0.000000|223.997600|0.000000|0.000000|0.000000|0.000000|0.000856|0.000008|0.019560|0.000174|-0.085033|-0.000758|-0.038159|-0.000340|0.813974|0.007256|112.183381|0.220581|0.000858|0.000008|0.003892|223.997600|0.109861|52.864806|0.000000|0.000000|0.000000|0.000000|0.000000||||||223.997600|0.000000||||
T|PICE|202609|AKAM|ODD|5000|MXXNN|9|59115.060000|523.000000|0.000000|0.000000|523.000000|0.000000|0.000000|0.000000|523.000000|0.000000|0.000000|0.000000|0.000000|0.018454|0.000163|-0.005253|-0.000047|0.013466|0.000119|-0.041136|-0.000364|-0.136607|-0.001209|112.970430|0.213289|0.024425|0.000216|0.114517|523.000000|0.094432|48.965583|0.000000|0.000000|0.000000|0.000000|0.000000||||||523.000000|0.000000||||
T|PICE|202609|AKAM|ROUND|10000|MXXNN|9|117302.529900|1026.427500|0.000000|0.000000|1026.427500|0.000000|0.000000|0.000000|1026.427500|0.000000|0.000000|0.000000|0.000000|0.005842|0.000051|0.005842|0.000051|0.071901|0.000629|-0.045643|-0.000399|-0.322983|-0.002826|114.275476|0.285532|0.000000|0.000000|0.000000|1026.427500|0.142766|51.880325|0.000000|0.000000|0.000000|0.000000|0.000000||||||1026.427500|0.000000||||
T|PICE|202609|AKAM|ROUND|20000|MXXNN|4|89512.861375|809.427500|0.000000|0.000000|809.427500|0.000000|0.000000|0.000000|809.427500|0.000000|0.000000|0.000000|0.000000|-0.036982|-0.000334|-0.019681|-0.000178|-0.039819|-0.000360|-0.127455|-0.001152|0.507410|0.004586|110.654230|0.315570|-0.039450|-0.000357|-0.125012|809.427500|0.177510|41.720092|0.000000|0.000000|0.000000|0.000000|0.000000||||||809.427500|0.000000||||
T|PICE|202609|AKAM|ROUND|50000|MXXNN|1|61000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.059994|-0.000492|-0.480007|-0.003937|1.289997|0.010581|121.920000|0.160000|0.000000|0.000000|0.000000|500.000000|0.080000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|ALAB|ODD|250|LNNNN|8|2905.380000|9.000000|3.000000|0.000000|6.000000|0.000000|0.000000|0.000000|1.000000|1.000000|2.000000|2.000000|0.000000|-0.036664|-0.000116|-0.084993|-0.000268|0.016661|0.000053|0.329995|0.001041|-0.233339|-0.000736|316.859166||||||||||||||||||||5|4.000000|4.000000|49275.000000
T|PICE|202609|ALAB|ODD|1000|LNNNN|5|10049.940000|33.000000|0.000000|0.000000|33.000000|0.000000|6.000000|10.000000|3.000000|10.000000|4.000000|0.000000|0.000000|0.101202|0.000332|-0.000608|-0.000002|0.272123|0.000894|0.869093|0.002854|2.301207|0.007558|304.479246||||||||||||||||||||5|24.000000|24.000000|4151.030303
T|PICE|202609|ALAB|ODD|5000|LNNNN|1|5320.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.099976|-0.000376|-0.099976|-0.000376|-0.369995|-0.001391|-0.770020|-0.002896|-0.700012|-0.002633|265.899994||||||||||||||||||||1|20.000000|20.000000|530953.000000
T|PICE|202609|ALAB|ODD|10000|LNNNN|3|51795.980000|167.220000|0.000000|0.000000|167.220000|0.000000|0.000000|0.000000|0.000000|167.220000|0.000000|0.000000|0.000000|0.037738|0.000122|0.186045|0.000601|1.114523|0.003601|0.494385|0.001597|2.020557|0.006528|309.542660||||||||||||||||||||3|127.220000|77.220000|4265.602679
T|PICE|202609|ALAB|ODD|20000|LNNNN|1|29739.660000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|86.000000|-0.239995|-0.000694|-0.270024|-0.000781|-0.570012|-0.001649|1.489985|0.004310|3.229976|0.009343|345.699997||||||||||||||||||||1|86.000000|86.000000|1582502.000000
T|PICE|202609|ALAB|ROUND|200000|LNNNN|1|215400.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.309998|-0.000863|-0.309998|-0.000863|0.010010|0.000028|-0.579956|-0.001615|-1.270020|-0.003536|359.139999||||||||||||||||||||1|600.000000|200.000000|409.000000
T|PICE|202609|ALAB|ODD|250|LNYNN|7|2934.300000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|8.000000|1.000000|0.000000|0.000000|0.000000|-0.063331|-0.000194|-0.028894|-0.000089|-0.027782|-0.000085|-0.366662|-0.001124|-0.003313|-0.000010|326.069448|0.507778|-0.036667|-0.000112|-0.072210|9.000000|0.272222|1008.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000|7|0.000000|0.000000|1008.000000
T|PICE|202609|ALAB|ODD|1000|LNYNN|2|4731.300000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.097691|0.000269|0.089991|0.000247|-0.122303|-0.000336|-1.100796|-0.003027|-1.854636|-0.005100|363.670386|0.888462|0.097692|0.000269|0.109957|13.000000|0.395385|64.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|2|0.000000|0.000000|64.923077
T|PICE|202609|ALAB|ODD|5000|LNYNN|1|5284.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.430039|0.001629|1.840012|0.006968|1.830002|0.006930|264.070007|0.560000|0.000000|0.000000|0.000000|20.000000|0.280000|68.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|68.800000
T|PICE|202609|ALAB|ODD|1000|LYNNN|1|1071.090000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.139951|-0.000392|-0.640012|-0.001793|-0.369993|-0.001036|0.580020|0.001625|-1.950010|-0.005463|356.970000|0.120000|0.120000|0.000336|1.000000|0.000000|0.000000|0.000000|3.000000|66.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|ALAB|FRACT|0|MXXNN|12|129.836587|0.418400|0.000000|0.000000|0.418400|0.000000|0.000000|0.000000|0.418400|0.000000|0.000000|0.000000|0.000000|0.283811|0.000915|0.294229|0.000949|0.272733|0.000879|-0.302344|-0.000975|0.096732|0.000312|310.201720|0.709094|0.283814|0.000915|0.400248|0.296300|0.300266|101.276747|0.122100|24.225225|0.000000|0.000000|0.000000||||||0.418400|0.000000||||
T|PICE|202609|ALAB|ODD|250|MXXNN|25|12805.824814|42.513900|0.000000|0.000000|42.513900|0.000000|0.000000|0.000000|42.513900|0.000000|0.000000|0.000000|0.000000|0.096325|0.000320|-0.015349|-0.000051|0.060215|0.000200|0.116186|0.000386|0.154102|0.000512|301.179477|0.545203|0.092570|0.000307|0.169790|42.513900|0.226317|55.370399|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.513900|0.000000||||
T|PICE|202609|ALAB|ODD|1000|MXXNN|30|79112.980000|249.000000|0.000000|0.000000|249.000000|0.000000|0.000000|0.000000|249.000000|0.000000|0.000000|0.000000|0.000000|0.049946|0.000157|0.063477|0.000200|0.016287|0.000051|0.045542|0.000143|0.486529|0.001531|317.690442|0.555422|0.049948|0.000157|0.089928|249.000000|0.252737|63.032129|0.000000|0.000000|0.000000|0.000000|0.000000||||||249.000000|0.000000||||
T|PICE|202609|ALAB|ODD|5000|MXXNN|19|141028.048000|451.855200|0.000000|0.000000|451.855200|0.000000|0.000000|0.000000|451.855200|0.000000|0.000000|0.000000|0.000000|-0.129287|-0.000414|-0.118399|-0.000380|-0.201230|-0.000645|-0.350718|-0.001124|0.531044|0.001702|311.961875|0.661129|-0.122232|-0.000392|-0.184883|451.855200|0.391680|54.775656|0.000000|0.000000|0.000000|0.000000|0.000000||||||451.855200|0.000000||||
T|PICE|202609|ALAB|ODD|10000|MXXNN|21|292830.053840|944.855200|0.000000|0.000000|944.855200|0.000000|0.000000|0.000000|944.855200|0.000000|0.000000|0.000000|0.000000|0.279630|0.000902|0.297283|0.000959|-0.385379|-0.001243|-0.471524|-0.001520|-0.632154|-0.002038|310.144242|0.959268|0.280158|0.000903|0.292054|944.855200|0.339555|47.408101|0.000000|0.000000|0.000000|0.000000|0.000000||||||944.855200|0.000000||||
T|PICE|202609|ALAB|ODD|20000|MXXNN|3|64359.870000|202.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|0.000000|0.202308|0.000635|0.202308|0.000635|0.507847|0.001595|-0.411542|-0.001293|2.220775|0.006975|318.369950|0.486535|0.202315|0.000635|0.415828|202.000000|0.142110|38.678218|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.000000|0.000000||||
T|PICE|202609|ALAB|ROUND|20000|MXXNN|7|229599.960000|711.000000|0.000000|0.000000|711.000000|0.000000|0.000000|0.000000|711.000000|0.000000|0.000000|0.000000|0.000000|0.031042|0.000096|-0.101166|-0.000313|-0.041509|-0.000129|-0.229720|-0.000711|-0.120327|-0.000373|322.943769|0.633080|0.031042|0.000096|0.049033|711.000000|0.301019|54.593530|0.000000|0.000000|0.000000|0.000000|0.000000||||||711.000000|0.000000||||
T|PICE|202609|ALAB|ROUND|50000|MXXNN|3|296296.900000|920.000000|0.000000|0.000000|920.000000|0.000000|0.000000|0.000000|920.000000|0.000000|0.000000|0.000000|0.000000|0.183414|0.000570|0.118207|0.000367|-0.624444|-0.001940|-0.495642|-0.001540|0.636026|0.001976|321.948342|0.569402|0.183424|0.000570|0.322134|920.000000|0.192989|55.342391|0.000000|0.000000|0.000000|0.000000|0.000000||||||470.000000|450.000000||||
T|PICE|202609|ALB|FRACT|0|LNNNN|1|24.989508|0.186100|0.000000|0.000000|0.186100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.186100|0.039980|0.000298|0.159976|0.001191|0.720004|0.005360|1.369998|0.010199|3.039980|0.022632|134.324997||||||||||||||||||||1|0.000000|0.000000|569793.000000
T|PICE|202609|ALB|ODD|1000|LNNNN|2|7146.750000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|40.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.006150|0.000056|-0.069220|-0.000629|-0.167697|-0.001525|-0.506928|-0.004609|-0.142306|-0.001294|109.983464||||||||||||||||||||2|65.000000|65.000000|2203.769231
T|PICE|202609|ALB|ODD|5000|LNNNN|1|6337.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000237|0.119995|0.000946|0.139999|0.001104|-0.029999|-0.000237|0.320007|0.002524|126.779999||||||||||||||||||||1|50.000000|50.000000|160.960000
T|PICE|202609|ALB|ROUND|10000|LNNNN|1|12800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.029999|-0.000234|-0.029999|-0.000234|-0.059998|-0.000469|0.199997|0.001562|1.550003|0.012107|128.030003||||||||||||||||||||1|100.000000|100.000000|7571.000000
T|PICE|202609|ALB|ODD|250|LNYNN|2|1637.020000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.140002|0.001197|0.125003|0.001069|0.265002|0.002267|0.170001|0.001454|0.315005|0.002694|116.920000|0.160000|0.060000|0.000513|0.375000|14.000000|0.050000|55.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000|2|0.000000|0.000000|55.285714
T|PICE|202609|ALB|ODD|1000|LNYNN|2|7230.000000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.045086|0.000381|0.045086|0.000381|0.049189|0.000415|0.226072|0.001908|1.269997|0.010720|118.469591|0.222787|0.045082|0.000381|0.202355|61.000000|0.088852|41.836066|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000|2|0.000000|0.000000|41.836066
T|PICE|202609|ALB|ROUND|10000|LNYNN|1|13540.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.027217|0.000201|0.027217|0.000201|0.027217|0.000201|0.077205|0.000570|0.407222|0.003007|135.415001|0.230000|0.027200|0.000201|0.118261|100.000000|0.101400|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|ALB|ODD|1000|LYNNN|1|3686.438427|27.132100|0.000000|0.000000|27.132100|0.000000|0.000000|0.000000|27.132100|0.000000|0.000000|0.000000|0.000000|0.010015|0.000074|0.010015|0.000074|-0.010005|-0.000074|-0.100001|-0.000736|-0.409999|-0.003016|135.940000|0.140000|0.000000|0.000000|0.000000|27.132100|0.070000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.132100|0.000000||||
T|PICE|202609|ALB|ODD|0|MXXNN|4|468.550000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.091701|0.000784|0.074199|0.000634|-0.148297|-0.001267|0.026702|0.000228|0.409198|0.003497|117.025000|0.225000|0.091700|0.000784|0.407556|4.000000|0.066650|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|ALB|ODD|1000|MXXNN|4|11624.100768|104.210400|0.000000|0.000000|104.210400|0.000000|0.000000|0.000000|104.210400|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.017676|0.000158|0.162289|0.001455|-0.073441|-0.000658|111.553476|0.128232|0.000004|0.000000|0.000030|104.210400|0.064114|62.050997|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.210400|0.000000||||
T|PICE|202609|ALB|ODD|5000|MXXNN|2|15512.545632|136.369600|0.000000|0.000000|136.369600|0.000000|0.000000|0.000000|136.369600|0.000000|0.000000|0.000000|0.000000|0.016136|0.000142|0.016136|0.000142|-0.001936|-0.000017|-0.064029|-0.000563|0.479396|0.004214|113.775129|0.171934|-0.049503|-0.000435|-0.287917|136.369600|0.110718|46.337002|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.369600|0.000000||||
T|PICE|202609|ALB|ROUND|10000|MXXNN|18|230581.502040|1802.251400|0.000000|0.000000|1802.251400|0.000000|0.000000|0.000000|1802.251400|0.000000|0.000000|0.000000|0.000000|0.007652|0.000060|0.022635|0.000177|-0.088426|-0.000691|-0.037499|-0.000293|-0.166186|-0.001299|127.885108|0.262574|0.008212|0.000064|0.031275|1802.251400|0.127181|48.162711|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|2.251400||||
T|PICE|202609|ALB|ROUND|20000|MXXNN|1|40865.500000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.270004|0.002149|-0.119995|-0.000955|0.380005|0.003025|1.889999|0.015045|125.625000|0.230000|0.000000|0.000000|0.000000|325.000000|0.115000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202609|ALB|ROUND|10000|MXXNY|1|11413.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.429998|-0.003721|-0.260000|-0.002250|0.060007|0.000519|0.060007|0.000519|1.240000|0.010730|115.565000|2.870000|-0.130000|-0.001125|-0.045296|100.000000|1.500000|1749.338000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ALB|ROUND|20000|MXXNY|1|37785.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|1.919998|0.015133|1.000000|0.007882|-0.169998|-0.001340|1.309998|0.010325|1.029999|0.008118|126.875000|1.850000|3.750000|0.029557|2.027027|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.950000|183.330000||||||100.000000|0.000000||||
T|PICE|202609|ALBG|ODD|0|LNNNN|3|190.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.035000|0.007324|0.035001|0.007324|0.055000|0.011509|0.070000|0.014648|0.105000|0.021972|4.778750||||||||||||||||||||3|10.000000|10.000000|129358.150000
T|PICE|202609|ALBG|ODD|0|LYNNN|4|263.200000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001960|0.000372|0.001960|0.000372|-0.004040|-0.000766|0.009960|0.001888|0.021960|0.004162|5.276000|0.024000|-0.002040|-0.000387|-0.085000|50.000000|0.013020|57.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ALC|ROUND|5000|LYNNY|1|8694.000000|126.000000|0.000000|0.000000|126.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.000724|-0.049999|-0.000724|-0.039989|-0.000579|-0.120006|-0.001739|0.280003|0.004057|69.020000|0.040000|0.020000|0.000290|0.500000|126.000000|0.010000|0.579000|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202609|ALC|ODD|250|MXXNN|1|647.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029997|-0.000463|-0.039991|-0.000617|0.000002|0.000000|64.790000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ALC|ODD|1000|MXXNN|1|1701.692440|24.069200|0.000000|0.000000|24.069200|0.000000|0.000000|0.000000|24.069200|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000283|-0.029995|-0.000424|-0.119991|-0.001697|70.705000|0.010000|0.000000|0.000000|0.000000|24.069200|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.069200|0.000000||||
T|PICE|202609|ALC|ROUND|5000|MXXNN|2|13039.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009904|0.000152|0.009904|0.000152|-0.000098|-0.000002|-0.020095|-0.000308|0.104890|0.001609|65.205000|0.020000|0.009900|0.000152|0.495000|200.000000|0.005050|44.070000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ALEC|ROUND|0|MXXNN|1|245.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000733|0.001800|0.000733|0.001800|0.000733|0.001800|0.000733|-0.018200|-0.007413|2.455000|0.010000|0.001800|0.000733|0.180000|100.000000|0.004100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ALGM|ODD|250|LNNNN|1|556.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000539|-0.020004|-0.000539|-0.040000|-0.001079|-0.059997|-0.001618|0.119996|0.003236|37.080000||||||||||||||||||||1|0.000000|0.000000|66.000000
T|PICE|202609|ALGM|ODD|0|MXXNN|1|35.490000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.140002|-0.003947|0.070005|0.001974|35.470000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ALGM|ODD|250|MXXNN|4|2894.816075|84.047100|0.000000|0.000000|84.047100|0.000000|0.000000|0.000000|84.047100|0.000000|0.000000|0.000000|0.000000|-0.002742|-0.000080|-0.002742|-0.000080|0.015106|0.000439|0.016437|0.000477|-0.012800|-0.000372|34.428038|0.035949|-0.002741|-0.000080|-0.076255|84.047100|0.019345|39.215286|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.047100|0.000000||||
T|PICE|202609|ALGM|ODD|1000|MXXNN|3|7023.230000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.002322|0.000065|0.002322|0.000065|0.017675|0.000498|0.011662|0.000328|0.314345|0.008853|35.506086|0.194697|0.002323|0.000065|0.011933|198.000000|0.096187|46.838384|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202609|ALGN|ODD|0|MXXNN|1|151.060000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.009985|0.000066|0.000006|0.000000|-0.050012|-0.000331|151.175000|0.230000|0.000000|0.000000|0.000000|1.000000|0.115000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ALGN|ODD|250|MXXNN|1|779.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.079991|0.000513|155.810000|0.260000|0.000000|0.000000|0.000000|5.000000|0.130000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|ALGN|ODD|5000|MXXNN|1|5161.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009980|0.000068|-0.019988|-0.000136|147.390000|0.160000|0.000000|0.000000|0.000000|35.000000|0.080000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|ALGN|ODD|10000|MXXNN|1|11060.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|0.019980|0.000136|0.019980|0.000136|-0.009988|-0.000068|-0.060006|-0.000407|147.395000|0.150000|0.000000|0.000000|0.000000|75.000000|0.075000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|ALGN|ROUND|50000|MXXNN|1|74635.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.204409|0.001368|0.204409|0.001368|0.204409|0.001368|0.164400|0.001100|0.544405|0.003644|149.395000|0.250000|0.204400|0.001368|0.817600|500.000000|0.022800|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|ALGT|ROUND|50000|LNNNN|2|138388.000000|1788.000000|788.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000764|0.070007|0.000891|0.070007|0.000891|0.110001|0.001400|0.440002|0.005600|78.564999||||||||||||||||||||1|1000.000000|1000.000000|2.492000
T|PICE|202609|ALGT|ODD|0|MXXNN|1|154.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.019993|0.000259|0.019993|0.000259|0.040012|0.000519|0.380009|0.004932|77.045000|0.670000|0.000000|0.000000|0.000000|2.000000|0.335000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ALGT|ODD|1000|MXXNN|1|1690.356862|22.291400|0.000000|0.000000|22.291400|0.000000|0.000000|0.000000|22.291400|0.000000|0.000000|0.000000|0.000000|0.055005|0.000724|0.055005|0.000724|0.055005|0.000724|0.035001|0.000461|0.035001|0.000461|75.940000|0.220000|0.055000|0.000724|0.250000|22.291400|0.082500|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.291400|0.000000||||
T|PICE|202609|ALGT|ODD|5000|MXXNN|2|12924.168536|165.521100|0.000000|0.000000|165.521100|0.000000|0.000000|0.000000|165.521100|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|-0.010023|-0.000128|-0.015035|-0.000192|-0.049772|-0.000636|78.256524|0.349653|0.000000|0.000000|0.000000|165.521100|0.174826|51.455154|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.521100|0.000000||||
T|PICE|202609|ALGT|ROUND|50000|MXXNN|1|59399.440000|788.000000|0.000000|0.000000|788.000000|0.000000|0.000000|0.000000|788.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.159999|0.002121|75.435000|0.110000|0.000000|0.000000|0.000000|788.000000|0.055000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|588.000000||||
T|PICE|202609|ALHC|ODD|0|LNNNN|1|87.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.010001|0.001149|0.010001|0.001149|0.010001|0.001149|0.010001|0.001149|0.010001|0.001149|8.705000||||||||||||||||||||1|10.000000|10.000000|3753.000000
T|PICE|202609|ALHC|ROUND|1000|LYNNN|1|1052.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007199|0.000685|0.007199|0.000685|0.147201|0.013999|0.117200|0.011146|0.047200|0.004489|10.515000|0.010000|0.007200|0.000685|0.720000|100.000000|0.001400|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ALHC|ROUND|1000|MXXNN|1|2433.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|8.105000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ALIT|ODD|250|LNYNN|1|259.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.002319|0.030001|0.002319|0.030001|0.002319|0.039999|0.003092|0.030001|0.002319|12.935000|0.070000|0.030000|0.002319|0.428571|20.000000|0.020000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202609|ALK|ODD|0|LNNNN|1|83.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.100006|-0.002411|-0.009995|-0.000241|0.010002|0.000241|41.475000||||||||||||||||||||1|2.000000|0.000000|39966.000000
T|PICE|202609|ALK|ODD|1000|LNNNN|1|1025.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.020004|0.000488|0.020004|0.000488|0.070000|0.001707|0.180000|0.004389|0.100006|0.002439|41.010000||||||||||||||||||||1|25.000000|25.000000|3199.000000
T|PICE|202609|ALK|ODD|250|LNYNN|1|995.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000251|0.010004|0.000251|0.049997|0.001256|0.100000|0.002513|-0.039999|-0.001005|39.795000|0.030000|0.010000|0.000251|0.333333|25.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|ALK|ODD|1000|LNYNN|1|1018.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000491|-0.050001|-0.001228|-0.240003|-0.005894|40.719999|0.020000|0.000000|0.000000|0.000000|25.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|ALK|ODD|250|LYNNN|1|948.290000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000727|0.029998|0.000727|0.040000|0.000970|-0.030000|-0.000727|0.000007|0.000000|41.245000|0.030000|0.030000|0.000727|1.000000|0.000000|0.000000|0.000000|23.000000|33.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|ALK|ODD|0|MXXNN|1|122.670000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000245|-0.010001|-0.000245|0.099999|0.002448|40.855000|0.070000|0.000000|0.000000|0.000000|3.000000|0.035000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|ALK|ODD|250|MXXNN|1|971.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.039997|0.001030|0.029995|0.000772|38.830000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|ALK|ODD|1000|MXXNN|3|7482.720000|182.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.004010|0.000098|0.028794|0.000701|0.026811|0.000652|-0.025276|-0.000615|41.090769|0.046154|0.000000|0.000000|0.000000|182.000000|0.023077|65.741758|0.000000|0.000000|0.000000|0.000000|0.000000||||||182.000000|0.000000||||
T|PICE|202609|ALK|ROUND|1000|MXXNN|1|4013.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.030001|0.000748|0.180002|0.004487|40.120000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ALK|ROUND|20000|MXXNN|2|52430.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.063078|-0.001565|-0.097692|-0.002424|-0.076923|-0.001909|40.301538|0.058462|0.000000|0.000000|0.000000|1300.000000|0.029231|51.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|900.000000||||
T|PICE|202609|ALK|ROUND|50000|MXXNN|1|58944.600000|1374.000000|0.000000|0.000000|1374.000000|0.000000|0.000000|0.000000|1374.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.249999|-0.005823|-0.339996|-0.007920|42.930000|0.060000|0.000000|0.000000|0.000000|1374.000000|0.030000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1174.000000||||
T|PICE|202609|ALKS|ODD|1000|LNNNN|1|2036.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.120004|0.002946|0.129998|0.003191|0.140000|0.003437|0.169999|0.004173|0.239999|0.005892|40.735001||||||||||||||||||||1|50.000000|50.000000|169971.000000
T|PICE|202609|ALL|ODD|250|LNNNN|1|942.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.010022|0.000043|0.010022|0.000043|0.010022|0.000043|0.570020|0.002419|0.440015|0.001867|235.680000||||||||||||||||||||1|0.000000|0.000000|65.000000
T|PICE|202609|ALL|ODD|0|LNYNN|1|224.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000089|0.020020|0.000089|-0.080017|-0.000356|0.130005|0.000578|0.149994|0.000667|224.739998|0.100000|0.020000|0.000089|0.200000|1.000000|0.040000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|ALL|FRACT|0|MXXNN|6|437.498236|1.711700|0.000000|0.000000|1.711700|0.000000|0.000000|0.000000|1.711700|0.000000|0.000000|0.000000|0.000000|0.167345|0.000655|0.159325|0.000623|0.266612|0.001043|0.190223|0.000744|0.441889|0.001729|255.560957|0.348765|0.125898|0.000493|0.360981|0.835200|0.228378|127.616379|0.876500|107.227039|0.000000|0.000000|0.000000||||||1.711700|0.000000||||
T|PICE|202609|ALL|ODD|1000|MXXNN|6|14163.090000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.062415|0.000247|0.062415|0.000247|0.149008|0.000589|0.106866|0.000423|0.403848|0.001597|252.889018|0.262679|0.062407|0.000247|0.237580|56.000000|0.100136|46.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|ALL|ODD|5000|MXXNN|2|15320.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.095472|0.000374|0.101311|0.000397|0.101311|0.000397|0.097140|0.000380|0.330483|0.001294|255.432500|0.198333|0.095467|0.000374|0.481345|60.000000|0.051433|41.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|ALL|ODD|10000|MXXNN|1|17115.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.270005|-0.001184|-0.219987|-0.000965|-0.219987|-0.000965|-0.110001|-0.000482|-0.780015|-0.003420|228.065000|0.270000|-0.270000|-0.001184|-1.000000|75.000000|0.270000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|ALL|ROUND|20000|MXXNN|1|34726.240000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.130007|-0.000509|-0.070010|-0.000274|255.405000|0.130000|0.000000|0.000000|0.000000|136.000000|0.065000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202609|ALL|ODD|1000|MXXNY|2|3511.870000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.434658|0.006105|1.781338|0.007580|1.131336|0.004814|0.722671|0.003075|-2.327347|-0.009904|235.002000|1.754667|2.597333|0.011052|1.480243|0.000000|0.000000|0.000000|7.000000|4.186000|8.000000|0.790000|8.867000||||||7.000000|0.000000||||
T|PICE|202609|ALL|ODD|10000|MXXNY|1|12250.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.140015|0.000571|0.089996|0.000367|-0.039978|-0.000163|-0.130005|-0.000530|-1.000000|-0.004080|245.080000|0.160000|0.160000|0.000653|1.000000|0.000000|0.000000|0.000000|50.000000|26.282000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ALL PRB|ROUND|5000|MXXNN|7|55530.300000|2170.000000|0.000000|0.000000|2170.000000|0.000000|0.000000|0.000000|2170.000000|0.000000|0.000000|0.000000|0.000000|-0.000966|-0.000038|-0.000966|-0.000038|-0.000966|-0.000038|-0.000966|-0.000038|-0.003824|-0.000150|25.575714|0.028571|-0.000967|-0.000038|-0.033835|2170.000000|0.014769|50.706912|0.000000|0.000000|0.000000|0.000000|0.000000||||||1720.000000|450.000000||||
T|PICE|202609|ALL PRH|ROUND|20000|MXXNN|1|36560.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.008399|0.000460|0.008399|0.000460|0.008399|0.000460|0.008399|0.000460|0.008399|0.000460|18.270000|0.020000|0.008400|0.000460|0.420000|2000.000000|0.005800|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000||||
T|PICE|202609|ALL PRI|ODD|250|LNNNN|2|1169.700000|70.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|-0.030002|-0.001805|-0.030002|-0.001805|-0.030002|-0.001805|-0.019999|-0.001203|-0.069999|-0.004212|16.620000||||||||||||||||||||1|35.000000|35.000000|1411814.000000
T|PICE|202609|ALLO|ROUND|250|LYNNN|1|978.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.006116|0.010000|0.006116|0.010000|0.006116|0.010000|0.006116|-0.010000|-0.006116|1.635000|0.010000|0.010000|0.006116|1.000000|0.000000|0.000000|0.000000|600.000000|80.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|ALLO|ROUND|1000|LYNNN|1|3042.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.685000|0.010000|0.000000|0.000000|0.000000|1800.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202609|ALLO|ODD|0|MXXNN|4|356.500000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.008459|0.005106|0.008459|0.005106|0.008459|0.005106|0.008459|0.005106|0.001483|0.000895|1.656628|0.010000|0.008460|0.005106|0.845953|215.000000|0.000770|50.283721|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202609|ALLO|ROUND|250|MXXNN|3|1534.000000|875.000000|0.000000|0.000000|875.000000|0.000000|0.000000|0.000000|875.000000|0.000000|0.000000|0.000000|0.000000|0.000183|0.000105|0.000183|0.000105|0.000183|0.000105|0.000183|0.000105|0.006469|0.003700|1.748143|0.010000|0.000183|0.000105|0.018286|875.000000|0.004909|48.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||875.000000|0.000000||||
T|PICE|202609|ALLO|ROUND|1000|MXXNN|3|6668.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|0.001884|0.001105|0.001884|0.001105|0.001884|0.001105|0.001884|0.001105|-0.005295|-0.003106|1.704744|0.010000|0.001884|0.001105|0.188410|3900.000000|0.004058|82.410256|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|0.000000||||
T|PICE|202609|ALLT|ROUND|1000|MXXNN|1|2250.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002665|0.020001|0.002665|0.030001|0.003997|7.505000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|36.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ALLT|ROUND|5000|MXXNN|1|7520.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002663|7.510000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|ALLW|ODD|1000|LNNNN|1|1450.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010002|0.000345|0.010002|0.000345|0.029999|0.001034|0.090000|0.003101|0.029999|0.001034|29.020000||||||||||||||||||||1|50.000000|50.000000|2061271.000000
T|PICE|202609|ALLW|ODD|250|LYNNN|2|882.930000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.017332|0.000589|0.042668|0.001450|29.430333|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|42.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|ALLW|ODD|1000|LYNNN|1|1011.160000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.002599|0.000087|0.002599|0.000087|0.002599|0.000087|0.002599|0.000087|-0.017398|-0.000585|29.735000|0.010000|0.002600|0.000087|0.260000|34.000000|0.003700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|ALLW|ODD|0|MXXNN|4|327.870000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.005346|0.000179|0.005346|0.000179|0.005346|0.000179|0.008984|0.000301|0.005348|0.000179|29.801364|0.010000|0.005345|0.000179|0.534545|11.000000|0.002327|57.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|ALLW|ODD|250|MXXNN|2|855.010000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.004537|0.000154|0.004537|0.000154|0.004537|0.000154|0.014880|0.000505|0.024537|0.000832|29.478103|0.010000|0.004538|0.000154|0.453793|29.000000|0.002731|47.413793|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202609|ALLW|ROUND|1000|MXXNN|1|4000.040492|133.512700|0.000000|0.000000|133.512700|0.000000|0.000000|0.000000|133.512700|0.000000|0.000000|0.000000|0.000000|0.009364|0.000313|0.009364|0.000313|0.009364|0.000313|0.009364|0.000313|-0.030633|-0.001023|29.955000|0.010000|0.009364|0.000313|0.936390|133.512700|0.000318|37.426249|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.512700|0.000000||||
T|PICE|202609|ALLW|ROUND|5000|MXXNN|1|5000.014976|167.112800|0.000000|0.000000|167.112800|0.000000|0.000000|0.000000|167.112800|0.000000|0.000000|0.000000|0.000000|0.009798|0.000328|0.009798|0.000328|0.009798|0.000328|0.009798|0.000328|-0.010198|-0.000341|29.915000|0.010000|0.009800|0.000328|0.980000|167.112800|0.000100|68.089099|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|67.112800||||
T|PICE|202609|ALLW|ROUND|10000|MXXNN|1|18627.996126|629.749700|0.000000|0.000000|629.749700|0.000000|0.000000|0.000000|629.749700|0.000000|0.000000|0.000000|0.000000|-0.009986|-0.000338|-0.009986|-0.000338|-0.009986|-0.000338|-0.009986|-0.000338|0.010010|0.000338|29.575000|0.010000|0.010012|0.000339|1.001190|0.000000|0.000000|0.000000|629.000000|49.728140|0.749700|0.005000|330.000000||||||500.000000|129.000000||||
T|PICE|202609|ALLY|ODD|0|LNNNN|1|82.140840|2.048400|0.000000|0.000000|2.048400|0.000000|0.000000|0.000000|0.000000|2.048400|0.000000|0.000000|0.000000|-0.009998|-0.000249|-0.009998|-0.000249|-0.000003|0.000000|-0.000003|0.000000|0.029996|0.000748|40.090000||||||||||||||||||||1|0.000000|0.000000|8755.000000
T|PICE|202609|ALLY|ODD|0|MXXNN|2|397.750000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004998|0.000126|-0.025000|-0.000629|-0.035002|-0.000880|-0.015002|-0.000377|0.164998|0.004149|39.765000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ALM|ODD|0|LYNNN|1|79.020000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001518|-0.020000|-0.001518|13.175000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|ALM|ODD|250|MXXNN|1|332.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000376|-0.005000|-0.000376|-0.005000|-0.000376|-0.025000|-0.001883|-0.005000|-0.000376|13.280000|0.020000|0.005000|0.000377|0.250000|25.000000|0.007500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|ALM|ROUND|1000|MXXNN|1|1570.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007001|0.000446|0.007001|0.000446|0.007001|0.000446|0.007001|0.000446|0.047000|0.002995|15.695000|0.010000|0.007000|0.000446|0.700000|100.000000|0.001500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ALM|ROUND|5000|MXXNN|2|13210.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.036801|0.002788|0.021799|0.001651|-0.003200|-0.000242|0.006800|0.000515|0.056801|0.004303|13.200000|0.040000|0.036800|0.002788|0.920000|1000.000000|0.001600|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202609|ALM|ROUND|10000|MXXNN|2|28920.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004899|0.000339|0.004899|0.000339|-0.055101|-0.003811|-0.085100|-0.005885|-0.120101|-0.008306|14.460000|0.010000|0.004900|0.000339|0.490000|2000.000000|0.002550|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1200.000000||||
T|PICE|202609|ALMS|ROUND|1000|LNNNN|3|11323.600000|1130.000000|0.000000|0.000000|1130.000000|0.000000|0.000000|0.000000|0.000000|460.000000|565.000000|105.000000|0.000000|-0.014071|-0.001405|-0.014071|-0.001405|-0.050619|-0.005055|0.009071|0.000906|-0.127656|-0.012747|10.014513||||||||||||||||||||3|1130.000000|1130.000000|11886.676991
T|PICE|202609|ALMS|ROUND|5000|LNNNN|1|6997.980000|759.000000|0.000000|0.000000|759.000000|0.000000|759.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.002166|-0.019999|-0.002166|-0.179999|-0.019491|-0.179999|-0.019491|0.780000|0.084461|9.235000||||||||||||||||||||1|759.000000|759.000000|0.106719
T|PICE|202609|ALMS|ROUND|1000|LYNNN|1|4993.290000|509.000000|0.000000|0.000000|509.000000|0.000000|0.000000|0.000000|509.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.004080|-0.050000|-0.005099|9.805000|0.010000|0.000000|0.000000|0.000000|509.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|9.000000||||
T|PICE|202609|ALMS|ROUND|5000|MXXNN|1|8973.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.015345|-0.001540|-0.015345|-0.001540|-0.015345|-0.001540|-0.005345|-0.000536|0.034656|0.003478|9.965000|0.010000|0.044655|0.004481|4.465489|0.000000|0.000000|0.000000|100.000000|74.000000|800.000000|0.019493|78.000000||||||800.000000|0.000000||||
T|PICE|202609|ALMU|ROUND|1000|MXXNN|2|7551.743896|592.000000|0.000000|0.000000|592.000000|0.000000|0.000000|0.000000|592.000000|0.000000|0.000000|0.000000|0.000000|0.095967|0.007492|0.101120|0.007894|0.096272|0.007515|0.013821|0.001079|0.084128|0.006567|12.809973|0.107297|0.095967|0.007492|0.894398|592.000000|0.005665|68.061264|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|392.000000||||
T|PICE|202609|ALNT|ROUND|10000|MXXNN|1|10035.610648|101.760400|0.000000|0.000000|101.760400|0.000000|0.000000|0.000000|101.760400|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.020011|0.000204|0.020011|0.000204|-0.000009|0.000000|98.270000|0.700000|0.000000|0.000000|0.000000|101.760400|0.350000|68.836915|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.760400|0.000000||||
T|PICE|202609|ALNY|ODD|1000|LNNNN|2|3775.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|5.000000|-0.073329|-0.000291|0.273350|0.001085|0.386672|0.001535|0.306676|0.001217|0.376673|0.001495|251.898336||||||||||||||||||||2|15.000000|15.000000|538541.866667
T|PICE|202609|ALNY|ODD|1000|LNYNN|1|2500.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.340027|0.001360|0.149994|0.000600|250.000000|0.240000|0.000000|0.000000|0.000000|10.000000|0.120000|75965.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|10.000000|75965.000000
T|PICE|202609|ALNY|ODD|1000|MXXNN|1|2676.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.020024|0.000075|0.750005|0.002803|0.510015|0.001906|267.560000|0.140000|0.000000|0.000000|0.000000|10.000000|0.070000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ALNY|ROUND|10000|MXXNN|2|27575.480000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|-0.000093|0.000000|-0.000093|0.000000|0.124991|0.000470|-0.344036|-0.001294|-2.139326|-0.008046|265.883029|1.721442|-0.000110|0.000000|-0.000064|104.000000|0.860776|79.057692|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|17.000000||||
T|PICE|202609|ALNY|ROUND|20000|MXXNN|2|73317.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.193212|0.000791|0.193212|0.000791|0.233211|0.000954|-0.100123|-0.000410|-0.276789|-0.001133|244.335000|0.276667|0.193200|0.000791|0.698313|300.000000|0.041733|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|40.000000||||
T|PICE|202609|ALOY|ODD|0|LNNNN|1|40.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.010000|0.001248|0.000000|0.000000|0.010000|0.001248|0.040001|0.004994|-0.060001|-0.007491|8.010000||||||||||||||||||||1|5.000000|5.000000|1517.200000
T|PICE|202609|ALOY|ODD|0|LNYNN|1|9.300000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.007547|0.070000|0.007547|0.100000|0.010782|0.070000|0.007547|0.110001|0.011860|9.275000|0.090000|-0.050000|-0.005391|-0.555556|1.000000|0.070000|533.870000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|534.000000
T|PICE|202609|ALOY|ROUND|1000|LYNNN|1|1040.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.004811|-0.000001|0.000000|8.315000|0.010000|0.000000|0.000000|0.000000|125.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|ALOY|ODD|0|MXXNN|5|164.410000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.006579|-0.000761|-0.006579|-0.000761|-0.010790|-0.001248|-0.016578|-0.001918|-0.035526|-0.004110|8.643684|0.018947|-0.006579|-0.000761|-0.347222|19.000000|0.012763|55.789474|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|ALOY|ROUND|250|MXXNN|1|932.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.001180|0.120000|0.014159|8.475000|0.010000|0.000000|0.000000|0.000000|110.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202609|ALOY|ROUND|1000|MXXNN|5|9345.600000|1040.000000|0.000000|0.000000|1040.000000|0.000000|0.000000|0.000000|1040.000000|0.000000|0.000000|0.000000|0.000000|0.005054|0.000563|0.005054|0.000563|0.008900|0.000992|0.011016|0.001228|0.014285|0.001592|8.973942|0.024423|0.005054|0.000563|0.206929|1040.000000|0.009685|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1040.000000|0.000000||||
T|PICE|202609|ALOY|ROUND|5000|MXXNN|6|44924.320000|5183.000000|0.000000|0.000000|5183.000000|0.000000|0.000000|0.000000|5183.000000|0.000000|0.000000|0.000000|0.000000|0.007533|0.000869|0.007533|0.000869|0.008690|0.001003|0.014864|0.001715|0.035790|0.004130|8.666015|0.017660|0.007532|0.000869|0.426527|5183.000000|0.005064|57.262589|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|2083.000000||||
T|PICE|202609|ALOY|ROUND|1000|MXXNY|1|4005.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001248|0.010000|0.001248|-0.010000|-0.001248|-0.040001|-0.004991|0.060001|0.007486|8.015000|0.010000|0.030000|0.003743|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010000|12.772000||||||400.000000|0.000000||||
T|PICE|202609|ALOY|ROUND|5000|MXXNY|1|8500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001176|0.010000|0.001176|-0.030001|-0.003527|-0.030001|-0.003527|-0.070000|-0.008230|8.505000|0.010000|0.010000|0.001176|1.000000|0.000000|0.000000|0.000000|1000.000000|2.611000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ALP|ODD|0|MXXNN|16|1.576000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000031|-0.000317|-0.000031|-0.000317|-0.000031|-0.000317|-0.000031|-0.000317|-0.000031|-0.000317|0.098550|0.000100|-0.000031|-0.000317|-0.312500|13.000000|0.000081|46.538462|3.000000|61.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|ALRS|ODD|0|MXXNN|1|104.868918|3.242700|0.000000|0.000000|3.242700|0.000000|0.000000|0.000000|3.242700|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.129999|0.004015|32.380000|0.080000|0.000000|0.000000|0.000000|3.242700|0.040000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.242700|0.000000||||
T|PICE|202609|ALSN|ROUND|50000|MXXNN|1|81311.596224|700.780800|0.000000|0.000000|700.780800|0.000000|0.000000|0.000000|700.780800|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.030006|0.000258|-0.369988|-0.003185|116.160000|0.260000|0.000000|0.000000|0.000000|700.780800|0.130000|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|600.780800||||
T|PICE|202609|ALT|ROUND|1000|LNNNN|4|13461.000000|4100.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ALT|ROUND|250|LYNNN|1|328.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.275000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ALT|ROUND|1000|LYNNN|7|21396.000000|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.005729|0.001741|0.005729|0.001741|0.005729|0.001741|0.009114|0.002770|0.012191|0.003705|3.290538|0.010000|0.005729|0.001741|0.572923|6500.000000|0.002135|60.764615|0.000000|0.000000|0.000000|0.000000|0.000000||||||6500.000000|0.000000||||
T|PICE|202609|ALT|ROUND|1000|MXXNN|1|4980.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.006015|3.325000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|ALTO|ODD|0|LNNNN|1|3.620000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ALTO|ODD|0|LYNNN|2|7.370000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009900|0.002686|0.009900|0.002686|0.009900|0.002686|0.009900|0.002686|-0.000100|-0.000027|3.685000|0.010000|0.009900|0.002687|0.990000|1.000000|0.000100|51.000000|1.000000|77.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ALTO|ROUND|5000|MXXNN|1|8180.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|4.095000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|ALTY|ROUND|5000|MXXNN|1|9430.200000|780.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|0.000000|0.019910|0.001648|0.019910|0.001648|0.019910|0.001648|0.019910|0.001648|0.019910|0.001648|12.080000|0.020000|0.019910|0.001648|0.995513|35.000000|0.001000|47.000000|745.000000|47.000000|0.000000|0.000000|0.000000||||||780.000000|0.000000||||
T|PICE|202609|ALVO|ROUND|5000|LYNNN|2|10600.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.004999|-0.000944|-0.004999|-0.000944|0.005000|0.000944|0.025000|0.004721|-0.015000|-0.002833|5.295000|0.010000|0.005000|0.000944|0.500000|1000.000000|0.005000|33.000000|1000.000000|42.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|ALVO|ROUND|5000|MXXNN|1|5920.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.925000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|ALX|ROUND|50000|LNNNN|2|277000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AM|ROUND|1000|LNNNN|1|2040.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.009998|-0.000488|-0.009998|-0.000488|-0.009998|-0.000488|-0.009998|-0.000488|-0.030002|-0.001465|20.474999||||||||||||||||||||1|100.000000|0.000000|13510252.000000
T|PICE|202609|AM|ODD|250|LYNNN|1|469.770000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000894|0.060002|0.002683|22.365000|0.010000|0.000000|0.000000|0.000000|21.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|AM|ROUND|1000|MXXNN|1|4494.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.002003|-0.000089|-0.002003|-0.000089|-0.002003|-0.000089|0.018001|0.000801|-0.002003|-0.000089|22.475000|0.010000|-0.002000|-0.000089|-0.200000|200.000000|0.006000|172.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AMA|ODD|0|LNNNN|1|169.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.009999|0.000591|0.000001|0.000000|0.000001|0.000000|-0.009998|-0.000591|0.030000|0.001773|16.920000||||||||||||||||||||1|10.000000|10.000000|27662.800000
T|PICE|202609|AMA|ODD|0|LNYNN|1|228.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.076000|0.003328|0.085999|0.003765|0.095997|0.004203|0.135998|0.005954|0.326000|0.014273|22.840000|0.100000|0.076000|0.003327|0.760000|10.000000|0.012000|78.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|78.800000
T|PICE|202609|AMA|ODD|0|MXXNN|3|415.040000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.018090|0.000959|0.018090|0.000959|0.022635|0.001200|0.079909|0.004235|0.133546|0.007078|18.866818|0.048182|0.022636|0.001200|0.469811|22.000000|0.012773|61.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|AMAT|ODD|250|LNNNN|3|2251.440000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|2.000000|1.000000|0.000000|0.000000|0.000000|2.000000|-0.034002|-0.000076|-0.134002|-0.000298|-0.283978|-0.000631|-0.411980|-0.000915|0.197980|0.000440|450.299002||||||||||||||||||||3|4.000000|2.000000|232201.200000
T|PICE|202609|AMAT|ODD|1000|LNNNN|12|35349.680000|79.000000|0.000000|0.000000|79.000000|0.000000|25.000000|10.000000|26.000000|3.000000|15.000000|0.000000|0.000000|0.042662|0.000095|0.065442|0.000146|-0.068221|-0.000152|-0.387095|-0.000865|-0.339232|-0.000758|447.531520||||||||||||||||||||12|53.000000|53.000000|3961.101266
T|PICE|202609|AMAT|ODD|5000|LNNNN|3|20940.190000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|15.000000|0.000000|33.000000|0.000000|0.000000|0.000000|-0.151881|-0.000348|-0.221883|-0.000508|-0.345615|-0.000792|0.977479|0.002240|0.031046|0.000071|436.402703||||||||||||||||||||3|33.000000|33.000000|3166.270833
T|PICE|202609|AMAT|ODD|10000|LNNNN|4|54395.800000|114.000000|24.000000|0.000000|90.000000|0.000000|35.000000|0.000000|31.000000|0.000000|0.000000|24.000000|0.000000|0.156779|0.000328|0.178901|0.000374|-0.620017|-0.001296|-0.162219|-0.000339|1.189798|0.002486|478.584939||||||||||||||||||||3|114.000000|114.000000|8134.911111
T|PICE|202609|AMAT|ROUND|20000|LNNNN|5|180459.840000|404.000000|49.000000|0.000000|355.000000|0.000000|100.000000|0.000000|0.000000|175.000000|80.000000|0.000000|0.000000|0.112242|0.000252|0.066041|0.000148|0.003774|0.000008|0.140963|0.000316|1.463539|0.003283|445.846547||||||||||||||||||||4|355.000000|355.000000|3832.450704
T|PICE|202609|AMAT|ROUND|50000|LNNNN|1|87000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|131.000000|0.000000|-0.123448|-0.000284|-0.180362|-0.000415|-0.091057|-0.000209|-0.101719|-0.000234|-0.214088|-0.000492|435.095001||||||||||||||||||||1|200.000000|200.000000|37601.035000
T|PICE|202609|AMAT|ODD|1000|LNYNN|4|7663.377230|16.472700|0.000000|0.000000|16.472700|0.000000|0.000000|0.000000|16.472700|0.000000|0.000000|0.000000|0.000000|0.155462|0.000334|0.153927|0.000331|0.340569|0.000732|0.590455|0.001269|0.450779|0.000969|465.250212|0.320386|0.155464|0.000334|0.485238|16.472700|0.082461|65.032011|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.472700|0.000000|4|0.000000|0.000000|65.032011
T|PICE|202609|AMAT|ODD|10000|LNYNN|2|25530.240000|59.000000|37.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.149951|0.000328|0.159961|0.000350|0.740039|0.001617|0.710010|0.001552|5.720020|0.012502|457.525009|0.410000|0.150000|0.000328|0.365854|22.000000|0.130000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|1|0.000000|0.000000|29.000000
T|PICE|202609|AMAT|ROUND|20000|LNYNN|1|42400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.089966|0.000212|0.080017|0.000189|0.080017|0.000189|-0.170044|-0.000401|1.859985|0.004387|423.990005|0.220000|0.020000|0.000047|0.090909|100.000000|0.100000|21026.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|21026.000000
T|PICE|202609|AMAT|ODD|250|LYNNN|2|1408.160000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.046675|-0.000099|0.013343|0.000028|0.380002|0.000810|0.576657|0.001229|0.333330|0.000710|469.293333|0.186667|0.000000|0.000000|0.000000|3.000000|0.093333|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|AMAT|ODD|5000|LYNNN|1|8370.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.400010|0.000956|1.470017|0.003513|2.359971|0.005640|418.445000|0.150000|0.000000|0.000000|0.000000|20.000000|0.075000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AMAT|ODD|10000|LYNNN|3|42757.360000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.038336|0.000091|0.051003|0.000120|0.005359|0.000013|0.091093|0.000215|0.681008|0.001608|423.431139|0.181881|0.041485|0.000098|0.228089|101.000000|0.070198|56.752475|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.000000||||
T|PICE|202609|AMAT|ROUND|20000|LYNNN|1|43920.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.056212|0.000128|0.186217|0.000424|0.146239|0.000333|0.136229|0.000310|2.056151|0.004682|439.130000|0.140000|-0.153800|-0.000350|-1.098571|100.000000|0.146900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|20.000000||||
T|PICE|202609|AMAT|ODD|250|MXXNN|46|31462.560000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|68.000000|1.000000|0.000000|0.000000|0.000000|0.033226|0.000073|0.028008|0.000061|-0.029461|-0.000065|0.058147|0.000128|-0.824897|-0.001809|455.896957|0.343478|0.048587|0.000107|0.141456|68.000000|0.149614|65.036765|1.000000|67.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000||||
T|PICE|202609|AMAT|ODD|1000|MXXNN|32|82413.313841|181.066300|0.000000|0.000000|181.066300|0.000000|0.000000|0.000000|181.066300|0.000000|0.000000|0.000000|0.000000|0.006064|0.000013|-0.008069|-0.000018|0.003594|0.000008|-0.032041|-0.000070|-0.085969|-0.000189|455.109456|0.267401|0.016839|0.000037|0.062973|176.066300|0.128839|53.518484|5.000000|61.000000|0.000000|0.000000|0.000000||||||181.066300|0.000000||||
T|PICE|202609|AMAT|ODD|5000|MXXNN|15|103121.456840|221.935900|0.000000|0.000000|221.935900|0.000000|0.000000|0.000000|221.935900|0.000000|0.000000|0.000000|0.000000|0.007426|0.000016|0.008421|0.000018|-0.193624|-0.000417|-0.146640|-0.000316|-0.004653|-0.000010|464.604408|0.316612|0.008097|0.000017|0.025574|221.935900|0.154258|52.835414|0.000000|0.000000|0.000000|0.000000|0.000000||||||221.935900|0.000000||||
T|PICE|202609|AMAT|ODD|10000|MXXNN|11|134325.633000|292.701000|0.000000|0.000000|292.701000|0.000000|0.000000|0.000000|292.701000|0.000000|0.000000|0.000000|0.000000|-0.025349|-0.000055|-0.041949|-0.000091|-0.138606|-0.000302|-0.027832|-0.000061|-0.406622|-0.000886|459.025460|0.302891|-0.025367|-0.000055|-0.083749|292.701000|0.164129|50.900253|0.000000|0.000000|0.000000|0.000000|0.000000||||||292.701000|0.000000||||
T|PICE|202609|AMAT|ROUND|10000|MXXNN|1|18285.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.569998|0.001248|0.569998|0.001248|-1.020029|-0.002233|-6.829966|-0.014950|3.189993|0.006983|456.845000|0.570000|0.570000|0.001248|1.000000|0.000000|0.000000|0.000000|40.000000|35.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|AMAT|ROUND|20000|MXXNN|9|278247.080569|622.880900|0.000000|0.000000|622.880900|0.000000|0.000000|0.000000|622.880900|0.000000|0.000000|0.000000|0.000000|-0.019190|-0.000043|-0.049775|-0.000111|0.020521|0.000046|0.377537|0.000845|0.581724|0.001302|446.683538|0.252172|0.025286|0.000057|0.100271|622.880900|0.113443|55.697138|0.000000|0.000000|0.000000|0.000000|0.000000||||||617.880900|5.000000||||
T|PICE|202609|AMAT|ROUND|50000|MXXNN|2|186089.011584|414.803200|0.000000|0.000000|414.803200|0.000000|0.000000|0.000000|414.803200|0.000000|0.000000|0.000000|0.000000|0.082056|0.000183|-0.172949|-0.000385|-0.167944|-0.000374|0.142053|0.000317|-0.202948|-0.000452|448.642500|0.275000|0.087059|0.000194|0.316579|414.803200|0.093970|87.130703|0.000000|0.000000|0.000000|0.000000|0.000000||||||287.401600|127.401600||||
T|PICE|202609|AMAT|ODD|5000|MXXNY|1|7170.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.400044|0.000837|-0.119976|-0.000251|0.329976|0.000690|-0.329998|-0.000690|0.169941|0.000355|478.210000|0.420000|0.400000|0.000836|0.952381|15.000000|0.010000|2.306000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|AMAU|ODD|0|LNNNN|5|424.500000|40.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|15.000000|10.000000|0.020000|0.001876|0.021667|0.002032|0.016667|0.001563|-0.001668|-0.000156|-0.045001|-0.004220|10.662500||||||||||||||||||||4|30.000000|30.000000|142367.166667
T|PICE|202609|AMAU|ODD|250|LNNNN|1|700.580000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|46.000000|0.000000|-0.030000|-0.001971|-0.030000|-0.001971|-0.059998|-0.003942|-0.079999|-0.005256|0.030000|0.001971|15.220000||||||||||||||||||||1|0.000000|0.000000|92242.000000
T|PICE|202609|AMAU|ODD|0|LNYNN|1|51.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.008000|0.000777|0.008000|0.000777|0.008000|0.000777|0.010000|0.000971|-0.015999|-0.001553|10.300000|0.040000|0.000000|0.000000|0.000000|5.000000|0.020000|24075.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|24075.000000
T|PICE|202609|AMAU|ODD|0|LYNNN|1|103.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.002903|10.335000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AMAU|ODD|250|LYNNN|1|701.040000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.018200|0.001193|0.018200|0.001193|0.018200|0.001193|-0.001800|-0.000118|0.008202|0.000538|15.250000|0.020000|0.018200|0.001193|0.910000|46.000000|0.000900|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|AMAU|ODD|0|MXXNN|1|134.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.002230|0.030000|0.002230|0.030000|0.002230|0.059999|0.004459|0.050000|0.003716|13.455000|0.050000|0.030000|0.002230|0.600000|10.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AMAU|ODD|250|MXXNN|2|1393.800000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.022400|0.001481|0.022400|0.001481|-0.032599|-0.002155|-0.022600|-0.001494|0.097401|0.006439|15.127500|0.045000|0.022400|0.001481|0.497778|92.000000|0.011300|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202609|AMBA|ODD|1000|LNNNN|1|1077.280000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.179996|0.002676|0.179996|0.002676|0.179996|0.002676|0.539997|0.008028|0.590000|0.008771|67.265003||||||||||||||||||||1|16.000000|16.000000|5757.000000
T|PICE|202609|AMBA|ODD|1000|LNYNN|1|1392.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.069995|0.001006|0.069995|0.001006|0.129993|0.001869|0.080005|0.001150|0.399997|0.005750|69.564999|0.230000|0.070000|0.001006|0.304348|20.000000|0.080000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|51.000000
T|PICE|202609|AMBA|ODD|1000|LYNNN|1|2062.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.049997|0.000728|0.049997|0.000728|0.040002|0.000583|0.050012|0.000729|0.329996|0.004807|68.650000|0.200000|0.050000|0.000728|0.250000|30.000000|0.075000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|AMBA|ODD|0|MXXNN|1|68.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020005|0.000292|0.020005|0.000292|0.020005|0.000292|0.150010|0.002192|0.050004|0.000731|68.440000|0.080000|0.020000|0.000292|0.250000|1.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AMBA|ODD|250|MXXNN|3|1843.363472|27.451200|0.000000|0.000000|27.451200|0.000000|0.000000|0.000000|27.451200|0.000000|0.000000|0.000000|0.000000|0.000416|0.000006|0.000416|0.000006|0.015053|0.000224|0.134052|0.001997|0.137911|0.002054|67.133346|0.107286|0.000411|0.000006|0.003830|27.451200|0.053437|51.553885|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.451200|0.000000||||
T|PICE|202609|AMBA|ODD|1000|MXXNN|2|9748.900000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|-0.018005|-0.000259|-0.018005|-0.000259|0.021996|0.000316|-0.258003|-0.003706|-0.277999|-0.003993|69.622500|0.205000|-0.018000|-0.000259|-0.087805|140.000000|0.111500|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|AMBA|ODD|5000|MXXNN|2|10103.890000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.166104|0.002444|0.166104|0.002444|0.156043|0.002296|-0.030204|-0.000444|-0.014366|-0.000211|67.976409|0.330134|0.166107|0.002444|0.503151|149.000000|0.082013|51.463087|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202609|AMBA|ROUND|5000|MXXNN|1|9920.160000|144.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009994|0.000145|0.020004|0.000291|0.819991|0.011918|68.805000|0.170000|0.000000|0.000000|0.000000|144.000000|0.085000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.000000||||
T|PICE|202609|AMBA|ROUND|10000|MXXNN|2|26380.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.075006|-0.001136|-0.075006|-0.001136|0.124998|0.001893|0.070006|0.001060|-0.069994|-0.001060|66.037500|0.265000|0.035000|0.000530|0.132075|400.000000|0.115000|47.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|AMBP|ROUND|250|LYNNN|1|510.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.012000|-0.002355|-0.012000|-0.002355|-0.012000|-0.002355|0.007999|0.001570|0.007999|0.001570|5.095000|0.010000|0.008000|0.001570|0.800000|100.000000|0.001000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AMBP|ROUND|1000|LYNNN|1|1201.750000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.004582|0.020000|0.004582|4.365000|0.010000|0.000000|0.000000|0.000000|275.000000|0.005000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202609|AMBP|ROUND|1000|MXXNN|2|4356.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.005444|0.001125|0.005444|0.001125|0.005444|0.001125|0.005444|0.001125|0.027667|0.005717|4.839444|0.010000|0.005444|0.001125|0.544444|900.000000|0.002278|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|AMBQ|ODD|1000|LNNNN|1|3050.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|40.000000|10.000000|0.000000|0.000000|-0.228003|-0.003731|-0.228003|-0.003731|-0.228003|-0.003731|-0.220001|-0.003600|-1.699997|-0.027819|61.110001||||||||||||||||||||1|0.000000|0.000000|10522.200000
T|PICE|202609|AMBQ|ODD|1000|LNYNN|1|4816.350000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.150003|0.002396|0.169999|0.002715|62.610001|0.440000|0.000000|0.000000|0.000000|77.000000|0.220000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000|1|0.000000|0.000000|28.000000
T|PICE|202609|AMC|ROUND|250|LNNNN|1|500.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AMC|ROUND|20000|LNNNN|1|38252.550000|15001.000000|0.000000|0.000000|15001.000000|0.000000|0.000000|0.000000|0.000000|645.000000|14356.000000|0.000000|0.000000|-0.010000|-0.003937|-0.010000|-0.003937|-0.010000|-0.003937|-0.010000|-0.003937|-0.010000|-0.003937|2.540000||||||||||||||||||||1|15001.000000|15001.000000|10465.735084
T|PICE|202609|AMC|ROUND|50000|LNNNN|4|583760.000000|209500.000000|0.000000|0.000000|189658.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60000.000000|41705.000000|87953.000000|0.006974|0.002560|0.003578|0.001313|0.003578|0.001313|0.002771|0.001017|0.000034|0.000013|2.724602||||||||||||||||||||4|188254.000000|171032.000000|209955.345923
T|PICE|202609|AMC|ODD|0|LYNNN|2|110.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009450|0.003427|0.009450|0.003427|-0.010550|-0.003826|-0.025550|-0.009266|-0.040550|-0.014705|2.757500|0.010000|0.009450|0.003427|0.945000|40.000000|0.000275|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|AMC|ODD|250|LYNNN|1|257.400000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003433|0.009800|0.003433|0.009800|0.003433|0.029800|0.010438|0.029800|0.010438|2.855000|0.010000|0.009800|0.003433|0.980000|90.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|AMC|ROUND|1000|LYNNN|1|2168.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.007394|-0.020000|-0.007394|2.705000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|AMC|ROUND|50000|LYNNN|3|491890.000000|184000.000000|0.000000|0.000000|184000.000000|0.000000|0.000000|0.000000|184000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003743|0.010000|0.003743|0.003261|0.001221|0.003261|0.001221|0.003370|0.001261|2.671630|0.010000|0.010000|0.003743|1.000000|0.000000|0.000000|0.000000|184000.000000|56.464674|0.000000|0.000000|0.000000||||||154400.000000|29600.000000||||
T|PICE|202609|AMC|ROUND|250|LYNNY|1|272.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003683|0.010000|0.003683|0.010000|0.003683|0.010000|0.003683|0.010000|0.003683|2.715000|0.010000|0.010000|0.003683|1.000000|0.000000|0.000000|0.000000|100.000000|15.074000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AMC|ODD|0|MXXNN|14|1800.600000|617.000000|0.000000|0.000000|617.000000|0.000000|0.000000|0.000000|617.000000|0.000000|0.000000|0.000000|0.000000|0.002863|0.000983|0.002863|0.000983|0.002863|0.000983|-0.005565|-0.001910|-0.002647|-0.000908|2.914141|0.010000|0.002863|0.000983|0.286321|617.000000|0.003568|47.635332|0.000000|0.000000|0.000000|0.000000|0.000000||||||617.000000|0.000000||||
T|PICE|202609|AMC|ODD|250|MXXNN|1|255.640000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003252|-0.010000|-0.003252|-0.010000|-0.003252|-0.010000|-0.003252|-0.010000|-0.003252|3.075000|0.010000|-0.010000|-0.003252|-1.000000|83.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|AMC|ROUND|250|MXXNN|11|4650.050000|1769.000000|0.000000|0.000000|1769.000000|0.000000|0.000000|0.000000|1769.000000|0.000000|0.000000|0.000000|0.000000|0.000451|0.000172|0.000451|0.000172|0.001582|0.000602|0.002712|0.001032|-0.008028|-0.003056|2.627306|0.010000|0.000451|0.000172|0.045110|1769.000000|0.004774|57.012436|0.000000|0.000000|0.000000|0.000000|0.000000||||||1769.000000|0.000000||||
T|PICE|202609|AMC|ROUND|1000|MXXNN|5|16621.000000|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.000179|0.000070|0.001410|0.000551|0.001410|0.000551|0.010949|0.004282|-0.005974|-0.002337|2.556692|0.010000|0.000179|0.000070|0.017932|6500.000000|0.004910|61.273846|0.000000|0.000000|0.000000|0.000000|0.000000||||||6500.000000|0.000000||||
T|PICE|202609|AMC|ROUND|5000|MXXNN|1|8820.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.945000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|AMC|ROUND|10000|MXXNN|3|32816.604870|12290.017700|0.000000|0.000000|12290.017700|0.000000|0.000000|0.000000|12290.017700|0.000000|0.000000|0.000000|0.000000|0.003987|0.001496|0.003987|0.001496|0.003987|0.001496|0.005334|0.002002|-0.016197|-0.006077|2.665184|0.010000|0.003987|0.001496|0.398698|12290.017700|0.003007|56.940401|0.000000|0.000000|0.000000|0.000000|0.000000||||||12131.017700|159.000000||||
T|PICE|202609|AMC|ROUND|20000|MXXNN|3|71039.551399|24467.085300|0.000000|0.000000|24467.085300|0.000000|0.000000|0.000000|24467.085300|0.000000|0.000000|0.000000|0.000000|-0.000578|-0.000199|-0.000578|-0.000199|-0.000578|-0.000199|-0.006588|-0.002271|-0.031561|-0.010878|2.901479|0.010000|-0.000578|-0.000199|-0.057831|24467.085300|0.005289|44.874527|0.000000|0.000000|0.000000|0.000000|0.000000||||||18615.000000|5852.085300||||
T|PICE|202609|AMCR|ROUND|20000|LNNNN|1|26494.573880|619.032100|0.000000|0.000000|619.032100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|619.032100|0.000000|0.000006|0.000000|-0.010004|-0.000234|0.010001|0.000234|-0.040002|-0.000935|0.019995|0.000467|42.785000||||||||||||||||||||1|0.000000|0.000000|33910.000000
T|PICE|202609|AMCR|ODD|250|MXXNN|1|838.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.109997|-0.002624|-0.210003|-0.005010|-0.180004|-0.004294|41.920000|0.040000|0.000000|0.000000|0.000000|20.000000|0.020000|44.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AMCR|ODD|1000|MXXNN|2|2996.700000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.003700|0.000086|0.003700|0.000086|0.003700|0.000086|0.008698|0.000203|0.073700|0.001722|42.802500|0.015000|0.003700|0.000086|0.246667|70.000000|0.005650|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|AMCR|ROUND|5000|MXXNN|1|5355.142852|126.569200|0.000000|0.000000|126.569200|0.000000|0.000000|0.000000|126.569200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009995|-0.000236|-0.009995|-0.000236|-0.020005|-0.000473|42.320000|0.020000|0.000000|0.000000|0.000000|126.569200|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.569200|0.000000||||
T|PICE|202609|AMD|ODD|250|LNNNN|21|13950.896250|26.424500|1.000000|0.000000|25.424500|0.000000|8.000000|6.953100|3.000000|3.471400|0.000000|4.000000|0.000000|0.036186|0.000069|0.233038|0.000444|0.256890|0.000490|0.191917|0.000366|-0.422714|-0.000806|524.714847||||||||||||||||||||20|24.424500|23.424500|20380.555433
T|PICE|202609|AMD|ODD|1000|LNNNN|24|56723.040000|100.000000|0.000000|0.000000|100.000000|0.000000|33.000000|47.000000|9.000000|9.000000|2.000000|0.000000|0.000000|0.089405|0.000158|0.063894|0.000113|0.345897|0.000610|0.482610|0.000851|0.552791|0.000975|567.208351||||||||||||||||||||24|81.000000|81.000000|796.250000
T|PICE|202609|AMD|ODD|5000|LNNNN|12|83358.000000|146.000000|15.000000|0.000000|131.000000|0.000000|29.000000|39.000000|38.000000|15.000000|10.000000|0.000000|0.000000|0.066181|0.000117|-0.043205|-0.000076|-0.145571|-0.000257|-0.448624|-0.000792|-0.548695|-0.000969|566.487980||||||||||||||||||||11|111.000000|111.000000|2340.717557
T|PICE|202609|AMD|ODD|10000|LNNNN|13|177705.113800|315.094500|0.000000|0.000000|315.094500|0.000000|105.919900|63.000000|126.174600|0.000000|20.000000|0.000000|0.000000|-0.114174|-0.000202|-0.128237|-0.000227|0.282341|0.000501|-0.435885|-0.000773|0.035538|0.000063|563.944547||||||||||||||||||||13|315.094500|315.094500|731.781926
T|PICE|202609|AMD|ODD|20000|LNNNN|10|269796.850000|499.000000|0.000000|0.000000|499.000000|0.000000|187.000000|138.000000|135.000000|39.000000|0.000000|0.000000|0.000000|0.129099|0.000239|0.093004|0.000172|-0.827617|-0.001531|-0.485686|-0.000898|0.598494|0.001107|540.645770||||||||||||||||||||10|360.000000|360.000000|423.310621
T|PICE|202609|AMD|ROUND|20000|LNNNN|12|565573.000000|1200.000000|500.000000|0.000000|700.000000|0.000000|100.000000|200.000000|0.000000|300.000000|100.000000|0.000000|0.000000|0.095717|0.000202|0.584286|0.001232|0.971423|0.002048|1.825706|0.003850|2.938569|0.006196|474.247144||||||||||||||||||||7|600.000000|600.000000|4202.238571
T|PICE|202609|AMD|ROUND|50000|LNNNN|18|1220358.000000|2150.000000|200.000000|0.000000|1950.000000|0.000000|400.000000|400.000000|615.000000|135.000000|200.000000|200.000000|0.000000|-0.035496|-0.000062|-0.063823|-0.000112|-0.318587|-0.000560|-0.545586|-0.000960|-0.627544|-0.001104|568.530127||||||||||||||||||||16|1622.000000|1522.000000|11601.373846
T|PICE|202609|AMD|ROUND|200000|LNNNN|2|1119000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.119934|0.000214|0.229980|0.000411|-0.330017|-0.000590|-0.774963|-0.001385|1.960022|0.003503|559.529999||||||||||||||||||||2|2000.000000|1887.000000|888.706000
T|PICE|202609|AMD|ODD|1000|LNNNY|1|1845.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.189941|0.000309|0.479980|0.000781|-0.709961|-0.001155|3.459961|0.005627|-3.510010|-0.005708|614.915009||||||||||||||||||||1|3.000000|3.000000|2.000000
T|PICE|202609|AMD|ODD|250|LNYNN|1|455.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.050049|0.000110|0.050049|0.000110|0.219971|0.000483|0.880005|0.001934|0.179993|0.000396|455.025009|0.150000|0.050000|0.000110|0.333333|1.000000|0.050000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|86.000000
T|PICE|202609|AMD|ODD|1000|LNYNN|3|6798.800000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.033364|0.000059|-0.094973|-0.000168|-0.124987|-0.000221|0.284162|0.000502|1.330773|0.002349|566.544164|0.263333|0.033333|0.000059|0.126582|12.000000|0.115000|86.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|3|0.000000|0.000000|86.916667
T|PICE|202609|AMD|ODD|5000|LNYNN|2|15345.900000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.056225|0.000106|0.015841|0.000030|0.219673|0.000415|0.593780|0.001122|1.475456|0.002788|529.140860|0.206552|0.056207|0.000106|0.272120|29.000000|0.075172|41.620690|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000|2|0.000000|0.000000|41.620690
T|PICE|202609|AMD|ODD|20000|LNYNN|1|22176.950000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.070020|0.000148|0.070020|0.000148|0.139966|0.000297|-0.169971|-0.000360|0.880017|0.001865|471.884995|0.170000|0.070000|0.000148|0.411765|47.000000|0.050000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|AMD|ROUND|20000|LNYNN|2|94091.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.150007|0.000319|0.245009|0.000521|0.074995|0.000159|-0.514971|-0.001095|-1.134996|-0.002413|470.459999|0.300000|0.190000|0.000404|0.633333|200.000000|0.055000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|100.000000|100.000000|45.000000
T|PICE|202609|AMD|ROUND|50000|LNYNN|1|50919.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.019995|-0.000039|-0.019995|-0.000039|-0.269995|-0.000530|-1.040015|-0.002042|-1.999976|-0.003928|509.189987|0.160000|-0.020000|-0.000039|-0.125000|100.000000|0.090000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|38.000000
T|PICE|202609|AMD|ODD|250|LYNNN|5|3162.950000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.031500|0.000060|-0.033523|-0.000064|-0.315159|-0.000598|-0.273493|-0.000519|-0.118504|-0.000225|527.229167|0.248333|0.031500|0.000060|0.126846|6.000000|0.108417|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|AMD|ODD|1000|LYNNN|3|5916.040000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.016005|0.000027|-0.032018|-0.000054|0.016994|0.000029|-0.405992|-0.000686|-0.900987|-0.001523|591.690000|0.172000|0.016000|0.000027|0.093023|10.000000|0.078000|56.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AMD|ODD|5000|LYNNN|5|38635.460000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.099058|0.000187|0.142233|0.000269|0.313718|0.000593|0.059061|0.000112|1.257970|0.002377|529.329658|0.317945|0.094537|0.000179|0.297337|73.000000|0.111704|50.082192|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202609|AMD|ODD|10000|LYNNN|9|129777.240000|239.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|0.000000|0.075016|0.000138|-0.065572|-0.000121|-0.171890|-0.000317|-0.276784|-0.000510|1.399662|0.002577|543.062050|0.191046|0.075684|0.000139|0.396154|219.000000|0.062949|50.648402|20.000000|64.000000|0.000000|0.000000|0.000000||||||239.000000|0.000000||||
T|PICE|202609|AMD|ODD|20000|LYNNN|7|217412.735144|369.558600|0.000000|0.000000|369.558600|0.000000|0.000000|0.000000|369.558600|0.000000|0.000000|0.000000|0.000000|0.104085|0.000177|0.071405|0.000121|0.260502|0.000443|0.641751|0.001091|0.558163|0.000949|588.371428|0.300986|0.086521|0.000147|0.287459|369.558600|0.107233|51.693015|0.000000|0.000000|0.000000|0.000000|0.000000||||||369.558600|0.000000||||
T|PICE|202609|AMD|ROUND|20000|LYNNN|5|232755.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000104|0.000000|-0.267901|-0.000576|-0.131890|-0.000283|1.122101|0.002410|2.180134|0.004683|465.508000|0.328000|0.000120|0.000000|0.000366|500.000000|0.163940|46.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AMD|ROUND|50000|LYNNN|1|183148.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.069844|0.000153|0.009785|0.000021|0.489766|0.001070|0.259785|0.000568|4.749776|0.010378|457.665000|0.410000|0.069800|0.000153|0.170244|400.000000|0.170100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|AMD|ODD|1000|LYNNY|1|2455.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.055966|0.000114|0.075985|0.000155|-0.304020|-0.000619|-0.753971|-0.001535|-3.994022|-0.008131|491.195007|0.390000|0.606000|0.001234|1.553846|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.108000|40.509000||||||5.000000|0.000000||||
T|PICE|202609|AMD|ODD|5000|LYNNY|1|6010.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.099976|0.000166|0.570068|0.000948|-0.179932|-0.000299|-0.610107|-0.001015|-5.020020|-0.008352|601.054993|0.110000|0.110000|0.000183|1.000000|0.000000|0.000000|0.000000|10.000000|21.109000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AMD|ODD|10000|LYNNY|1|14408.640000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|1.240620|0.002064|3.540668|0.005890|9.690571|0.016119|13.050556|0.021708|16.520649|0.027481|601.174988|1.630000|2.070600|0.003444|1.270307|0.000000|0.000000|0.000000|0.000000|0.000000|24.000000|0.220300|643.751000||||||24.000000|0.000000||||
T|PICE|202609|AMD|ODD|20000|LYNNY|3|83672.660000|136.000000|0.000000|0.000000|136.000000|0.000000|50.000000|48.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.087402|0.000142|0.155169|0.000252|-1.566615|-0.002546|1.892667|0.003076|-2.556022|-0.004154|615.381321|0.282353|0.542647|0.000882|1.921875|50.000000|0.010000|0.000000|0.000000|0.000000|86.000000|0.211628|14.171000||||||136.000000|0.000000||||
T|PICE|202609|AMD|ROUND|50000|LYNNY|2|196523.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|200.000000|50.000000|100.000000|0.000000|0.000000|0.000000|0.356099|0.000634|1.449731|0.002580|1.531828|0.002727|2.954670|0.005259|-2.709575|-0.004823|561.818577|0.648571|0.964686|0.001717|1.487401|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.158057|424.858714||||||350.000000|0.000000||||
T|PICE|202609|AMD|FRACT|0|MXXNN|9|1300.684329|2.473600|0.000000|0.000000|2.473600|0.000000|0.000000|0.000000|2.473600|0.000000|0.000000|0.000000|0.000000|0.241722|0.000460|0.251194|0.000478|1.089388|0.002072|0.154140|0.000293|0.177813|0.000338|525.805255|0.320130|0.239737|0.000456|0.748874|1.159400|0.085760|83.850957|1.314200|33.217166|0.000000|0.000000|0.000000||||||2.473600|0.000000||||
T|PICE|202609|AMD|FRACT|250|MXXNN|10|3680.147361|6.284400|0.000000|0.000000|6.284400|0.000000|0.000000|0.000000|6.284400|0.000000|0.000000|0.000000|0.000000|0.315649|0.000539|0.286653|0.000489|0.243468|0.000416|0.178230|0.000304|-0.381236|-0.000651|585.727142|0.311314|0.263007|0.000449|0.844829|1.063100|0.142781|65.411720|5.221300|41.263842|0.000000|0.000000|0.000000||||||6.284400|0.000000||||
T|PICE|202609|AMD|ODD|250|MXXNN|75|45042.439238|85.468100|0.000000|0.000000|85.468100|0.000000|0.000000|0.000000|85.468100|0.000000|0.000000|0.000000|0.000000|0.045597|0.000087|-0.011069|-0.000021|-0.133918|-0.000254|0.317409|0.000602|0.209449|0.000397|526.969088|0.261629|0.046881|0.000089|0.179188|83.273600|0.111509|54.449439|0.100000|214.000000|2.094500|0.051884|50.296968||||||85.468100|0.000000||||
T|PICE|202609|AMD|ODD|1000|MXXNN|145|357820.961535|664.579800|0.000000|0.000000|664.579800|0.000000|0.000000|0.000000|664.579800|0.000000|0.000000|0.000000|0.000000|0.023314|0.000043|0.010330|0.000019|-0.023007|-0.000043|0.155826|0.000289|-0.129731|-0.000241|538.431956|0.262140|0.037382|0.000069|0.142602|636.410500|0.118778|53.873088|16.000000|57.500000|12.169300|0.074503|74.421627||||||664.579800|0.000000||||
T|PICE|202609|AMD|ODD|5000|MXXNN|76|491269.938737|886.047200|0.000000|0.000000|886.047200|0.000000|0.000000|0.000000|886.047200|0.000000|0.000000|0.000000|0.000000|0.022949|0.000041|0.001130|0.000002|-0.098498|-0.000178|-0.135522|-0.000244|-0.021485|-0.000039|554.437346|0.283456|0.017841|0.000032|0.062943|885.215300|0.132932|52.182321|0.831900|165.000000|0.000000|0.000000|0.000000||||||886.047200|0.000000||||
T|PICE|202609|AMD|ODD|10000|MXXNN|82|1151497.722845|2098.313600|0.000000|0.000000|2098.313600|0.000000|0.000000|0.000000|2098.313600|0.000000|0.000000|0.000000|0.000000|0.048967|0.000089|0.124178|0.000226|0.260831|0.000475|0.294791|0.000537|-0.228525|-0.000416|548.787614|0.273642|0.041586|0.000076|0.151971|2068.313600|0.119359|55.274844|0.000000|0.000000|30.000000|0.113600|67.000000||||||2098.313600|0.000000||||
T|PICE|202609|AMD|ODD|20000|MXXNN|58|1614989.030554|2924.445500|0.000000|0.000000|2924.445500|0.000000|0.000000|0.000000|2924.445500|0.000000|0.000000|0.000000|0.000000|0.092711|0.000168|0.087141|0.000158|-0.023563|-0.000043|0.372492|0.000675|-0.412576|-0.000747|552.206336|0.249567|0.071749|0.000130|0.287494|2811.445500|0.093612|56.214446|47.000000|33.000000|66.000000|0.048114|45.863636||||||2924.445500|0.000000||||
T|PICE|202609|AMD|ODD|50000|MXXNN|1|52275.850000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|0.260098|0.000423|0.809902|0.001317|1.740078|0.002830|614.830000|0.360000|0.000000|0.000000|0.000000|85.000000|0.180000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|AMD|ROUND|20000|MXXNN|5|235682.000000|506.000000|0.000000|0.000000|506.000000|0.000000|0.000000|0.000000|506.000000|0.000000|0.000000|0.000000|0.000000|0.031563|0.000068|0.027606|0.000059|-0.222132|-0.000477|0.630195|0.001353|0.358853|0.000770|465.826700|0.277905|0.031581|0.000068|0.113640|506.000000|0.123162|41.747036|0.000000|0.000000|0.000000|0.000000|0.000000||||||506.000000|0.000000||||
T|PICE|202609|AMD|ROUND|50000|MXXNN|59|5377501.426090|10260.441400|0.000000|0.000000|10260.441400|0.000000|0.000000|0.000000|10260.441400|0.000000|0.000000|0.000000|0.000000|0.040457|0.000077|0.059942|0.000114|0.124599|0.000238|-0.115914|-0.000221|0.231929|0.000443|524.131556|0.307096|0.040554|0.000077|0.132057|10141.441400|0.135182|52.313124|0.000000|0.000000|119.000000|0.029580|76.478992||||||7835.552400|2405.889000||||
T|PICE|202609|AMD|ROUND|200000|MXXNN|18|7174698.562390|13338.234500|0.000000|0.000000|13338.234500|0.000000|0.000000|0.000000|13338.234500|0.000000|0.000000|0.000000|0.000000|0.090424|0.000168|0.061595|0.000115|-0.398857|-0.000742|0.038223|0.000071|-1.447461|-0.002691|537.901051|0.323470|0.069370|0.000129|0.214455|12708.234500|0.134121|64.503643|201.000000|78.830846|429.000000|0.022890|100.044289||||||3700.000000|9209.234500||||
T|PICE|202609|AMD|ODD|250|MXXNY|1|898.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.266561|-0.000594|0.443400|0.000987|-1.216634|-0.002709|-7.156576|-0.015935|-14.936605|-0.033258|449.110000|0.220000|0.163400|0.000364|0.742727|2.000000|0.028300|2.185000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|AMD|ROUND|20000|MXXNY|1|45001.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.400005|-0.000889|-0.920024|-0.002044|-2.359966|-0.005244|-7.980022|-0.017731|-17.969951|-0.039927|450.065000|0.110000|0.110000|0.000244|1.000000|0.000000|0.000000|0.000000|100.000000|6.189000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AMDG|ODD|0|MXXNN|1|135.980000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|-0.240027|-0.001768|0.079980|0.000589|0.800012|0.005891|135.800000|0.360000|0.000000|0.000000|0.000000|1.000000|0.180000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AMDG|ODD|5000|MXXNN|1|6755.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010007|0.000074|-0.320010|-0.002366|1.030027|0.007614|135.280000|0.360000|0.000000|0.000000|0.000000|50.000000|0.180000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AMDG|ROUND|10000|MXXNN|1|19660.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.356785|0.002717|0.356785|0.002717|1.486790|0.011323|1.696812|0.012923|3.886815|0.029601|131.305000|0.470000|0.356800|0.002717|0.759149|150.000000|0.056600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|AMDL|ODD|250|LNNNN|6|4075.160000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|10.000000|38.000000|0.000000|15.000000|0.000000|0.000000|-0.070161|-0.001084|-0.100317|-0.001551|-0.023014|-0.000356|-0.148572|-0.002296|-0.214445|-0.003315|64.698810||||||||||||||||||||6|45.000000|40.000000|5687.873016
T|PICE|202609|AMDL|ODD|1000|LNNNN|1|2400.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.040009|0.000500|0.019989|0.000250|-0.670013|-0.008378|-0.649994|-0.008127|-2.230011|-0.027884|79.974998||||||||||||||||||||1|30.000000|30.000000|1074.833333
T|PICE|202609|AMDL|ODD|250|LNYNN|2|1035.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.026666|0.000386|0.049999|0.000724|1.006659|0.014579|1.610000|0.023318|2.413334|0.034952|69.046666|0.180000|0.026667|0.000386|0.148148|15.000000|0.076667|38.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|2|0.000000|0.000000|38.666667
T|PICE|202609|AMDL|ROUND|50000|LYNNN|1|83970.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.070011|0.000834|0.130009|0.001549|0.199985|0.002383|0.199985|0.002383|83.920000|0.100000|0.000000|0.000000|0.000000|1000.000000|0.050000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|AMDL|ODD|0|MXXNN|2|233.460000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.022520|0.000290|0.055855|0.000719|-0.164151|-0.002112|-0.747480|-0.009616|-0.190819|-0.002455|77.735000|0.170000|0.042520|0.000547|0.250118|3.000000|0.063740|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|AMDL|ODD|250|MXXNN|7|5143.280000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.026897|0.000366|0.021900|0.000298|-0.103531|-0.001410|-0.112387|-0.001531|-0.429390|-0.005848|73.423000|0.133429|0.029183|0.000397|0.218717|70.000000|0.052123|55.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|AMDL|ODD|1000|MXXNN|8|16341.571357|237.250600|0.000000|0.000000|237.250600|0.000000|0.000000|0.000000|237.250600|0.000000|0.000000|0.000000|0.000000|0.031058|0.000451|0.030298|0.000440|-0.000765|-0.000011|0.003154|0.000046|0.483354|0.007014|68.916385|0.093845|0.042469|0.000616|0.452547|212.635300|0.029819|46.209674|0.000000|0.000000|24.615300|0.010000|114.000000||||||237.250600|0.000000||||
T|PICE|202609|AMDL|ROUND|5000|MXXNN|3|22135.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.005667|0.000077|0.005667|0.000077|0.099000|0.001342|0.085671|0.001161|0.165668|0.002245|73.795000|0.130000|0.005667|0.000077|0.043590|300.000000|0.062167|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|AMDL|ROUND|10000|MXXNN|1|12995.200000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.090003|0.001107|0.090003|0.001107|0.099998|0.001230|0.170005|0.002092|1.230002|0.015134|81.275000|0.110000|0.090000|0.001107|0.818182|160.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|AMDL|ROUND|20000|MXXNN|3|112155.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.067947|0.000908|0.074615|0.000998|0.184618|0.002468|0.207954|0.002780|0.377952|0.005053|74.801667|0.116667|0.067949|0.000908|0.582421|1492.000000|0.024489|60.705094|8.000000|53.000000|0.000000|0.000000|0.000000||||||1000.000000|500.000000||||
T|PICE|202609|AMDL|ROUND|200000|MXXNN|1|391700.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.036415|0.000465|0.036415|0.000465|0.046409|0.000592|-0.013573|-0.000173|0.076408|0.000975|78.380000|0.080000|0.036420|0.000465|0.455250|5000.000000|0.021790|78.366000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|3900.000000||||
T|PICE|202609|AMDL|ODD|250|MXXNY|3|1990.740000|33.000000|0.000000|0.000000|33.000000|0.000000|13.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049561|0.000821|0.048351|0.000801|0.006230|0.000103|-0.224677|-0.003723|-0.494679|-0.008196|60.353182|0.055455|0.055018|0.000912|0.992131|12.000000|0.000600|6.325000|21.000000|3.121381|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|AMDL|ODD|1000|MXXNY|1|2800.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000125|-0.029996|-0.000375|0.179995|0.002250|-0.309995|-0.003874|-1.770002|-0.022121|80.015000|0.030000|0.090000|0.001125|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.030000|3.716000||||||35.000000|0.000000||||
T|PICE|202609|AMDW|ODD|1000|LNNNN|3|12450.000000|160.000000|50.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|110.000000|0.000000|-0.206361|-0.002730|-0.201818|-0.002670|-0.126373|-0.001672|-0.168185|-0.002225|-0.120902|-0.001600|75.585909||||||||||||||||||||2|0.000000|0.000000|67841.090909
T|PICE|202609|AMDW|ROUND|10000|LNNNN|1|10200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000196|0.070007|0.000686|0.209991|0.002056|0.389999|0.003819|0.649994|0.006365|102.119999||||||||||||||||||||1|100.000000|100.000000|107.000000
T|PICE|202609|AMDW|ODD|250|MXXNN|2|1650.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.095004|0.001153|0.095004|0.001153|-0.069997|-0.000850|0.134997|0.001638|0.105006|0.001274|82.392500|0.215000|0.095000|0.001153|0.441860|20.000000|0.060000|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AMDW|ODD|1000|MXXNN|2|3849.502000|47.600000|0.000000|0.000000|47.600000|0.000000|0.000000|0.000000|47.600000|0.000000|0.000000|0.000000|0.000000|0.014578|0.000180|0.008069|0.000100|0.041553|0.000514|0.029705|0.000368|0.327103|0.004048|80.805588|0.258151|0.014577|0.000180|0.056468|47.600000|0.121787|42.302521|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.600000|0.000000||||
T|PICE|202609|AMDW|ODD|5000|MXXNN|1|5462.610000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.020010|-0.000187|0.040003|0.000374|0.180002|0.001682|106.995000|0.230000|0.000000|0.000000|0.000000|51.000000|0.115000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202609|AMDY|ODD|1000|LNNNN|1|2560.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.039999|0.000781|0.029997|0.000585|0.039999|0.000781|0.109999|0.002147|0.650000|0.012687|51.234999||||||||||||||||||||1|50.000000|0.000000|67874.960000
T|PICE|202609|AMDY|ROUND|5000|LNNNN|2|14129.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.029993|0.000637|0.029993|0.000637|0.070002|0.001486|0.100000|0.002123|0.059997|0.001274|47.111666||||||||||||||||||||2|300.000000|300.000000|81965.000000
T|PICE|202609|AMDY|ODD|1000|LNYNN|1|2082.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000240|0.009996|0.000240|0.009996|0.000240|0.030000|0.000721|0.000001|0.000000|41.635000|0.050000|0.010000|0.000240|0.200000|50.000000|0.020000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|97.000000
T|PICE|202609|AMDY|ODD|0|MXXNN|10|1208.832000|26.400000|0.000000|0.000000|26.400000|0.000000|0.000000|0.000000|26.400000|0.000000|0.000000|0.000000|0.000000|0.018567|0.000406|0.026674|0.000583|0.011372|0.000248|-0.032871|-0.000718|0.034175|0.000747|45.775568|0.055833|0.018568|0.000406|0.332564|26.000000|0.018919|45.923077|0.400000|285.000000|0.000000|0.000000|0.000000||||||26.400000|0.000000||||
T|PICE|202609|AMDY|ODD|250|MXXNN|2|881.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.028700|0.000652|0.063704|0.001447|0.048701|0.001106|0.163699|0.003717|0.013701|0.000311|44.037500|0.095000|0.023700|0.000538|0.249474|20.000000|0.035650|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AMDY|ODD|1000|MXXNN|5|13058.060000|268.000000|0.000000|0.000000|268.000000|0.000000|0.000000|0.000000|268.000000|0.000000|0.000000|0.000000|0.000000|0.043123|0.000885|0.043123|0.000885|0.036105|0.000741|0.003345|0.000069|-0.074939|-0.001539|48.706604|0.053657|0.043121|0.000885|0.803644|268.000000|0.005268|62.701493|0.000000|0.000000|0.000000|0.000000|0.000000||||||268.000000|0.000000||||
T|PICE|202609|AMDY|ROUND|5000|MXXNN|4|26861.320000|514.000000|0.000000|0.000000|514.000000|0.000000|0.000000|0.000000|514.000000|0.000000|0.000000|0.000000|0.000000|0.003770|0.000072|0.008438|0.000162|-0.008485|-0.000162|-0.051327|-0.000982|-0.112457|-0.002153|52.243346|0.059300|0.003770|0.000072|0.063583|514.000000|0.027765|53.614786|0.000000|0.000000|0.000000|0.000000|0.000000||||||514.000000|0.000000||||
T|PICE|202609|AME|ODD|1000|LNYNN|1|2890.560000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.109995|0.000457|0.109995|0.000457|0.109995|0.000457|0.109995|0.000457|0.070017|0.000291|240.934998|0.190000|0.110000|0.000457|0.578947|12.000000|0.040000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|77.000000
T|PICE|202609|AME|ODD|10000|MXXNN|2|20137.330000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.005007|0.000021|0.010012|0.000043|-0.004987|-0.000021|0.865008|0.003693|234.247500|0.375000|0.000000|0.000000|0.000000|86.000000|0.187500|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202609|AMG|ODD|10000|MXXNN|2|21810.300000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.228572|0.000630|0.233577|0.000644|2.458583|0.006775|7.048610|0.019423|8.103602|0.022330|362.905000|1.200000|0.228600|0.000630|0.190500|60.000000|0.485700|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|AMGN|ODD|250|LNNNN|3|2066.300000|5.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|0.000000|-0.046639|-0.000109|-0.046639|-0.000109|0.096672|0.000225|0.086702|0.000202|0.563326|0.001314|428.745010||||||||||||||||||||2|1.000000|1.000000|12158.000000
T|PICE|202609|AMGN|ODD|1000|LNNNN|3|9034.750000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|5.000000|10.000000|7.000000|0.000000|0.049993|0.000122|0.019548|0.000048|0.086792|0.000211|0.106351|0.000259|2.056824|0.005009|410.637042||||||||||||||||||||3|22.000000|22.000000|96816.954545
T|PICE|202609|AMGN|ODD|5000|LNNNN|1|5245.200000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|-0.009961|-0.000023|-0.009961|-0.000023|0.009998|0.000023|0.620044|0.001418|0.179980|0.000412|437.285004||||||||||||||||||||1|0.000000|0.000000|63710.000000
T|PICE|202609|AMGN|ROUND|20000|LNNNN|1|20350.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000049|-0.219971|-0.000541|-0.170044|-0.000418|-0.070007|-0.000172|0.760010|0.001868|406.964996||||||||||||||||||||1|50.000000|50.000000|115.000000
T|PICE|202609|AMGN|ODD|1000|LNYNN|1|3793.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.179980|0.000474|-0.099988|-0.000264|0.160022|0.000422|379.350006|0.080000|0.000000|0.000000|0.000000|10.000000|0.040000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|AMGN|ODD|250|LYNNN|2|812.070000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.064989|0.000160|0.064989|0.000160|0.159990|0.000394|0.429979|0.001059|0.840013|0.002069|405.987500|0.205000|0.065000|0.000160|0.317073|2.000000|0.070000|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|AMGN|ODD|10000|LYNNN|1|11932.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.067600|0.000170|0.067600|0.000170|0.077610|0.000195|-1.262356|-0.003176|0.547580|0.001378|397.500000|0.520000|0.067600|0.000170|0.130000|30.000000|0.226200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|AMGN|ODD|250|LYNNY|1|800.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.800039|0.001999|2.220022|0.005548|1.869985|0.004673|5.900015|0.014745|9.290029|0.023217|400.134995|0.270000|0.530000|0.001325|1.962963|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.130000|8.383000||||||2.000000|0.000000||||
T|PICE|202609|AMGN|FRACT|0|MXXNN|2|150.928102|0.355400|0.000000|0.000000|0.355400|0.000000|0.000000|0.000000|0.355400|0.000000|0.000000|0.000000|0.000000|0.240370|0.000566|0.351116|0.000827|-0.254711|-0.000600|-0.173775|-0.000409|-0.614150|-0.001446|424.668751|0.462105|0.240392|0.000566|0.520210|0.129600|0.304000|97.000000|0.225800|48.000000|0.000000|0.000000|0.000000||||||0.355400|0.000000||||
T|PICE|202609|AMGN|ODD|250|MXXNN|6|4893.222232|11.783800|0.000000|0.000000|11.783800|0.000000|0.000000|0.000000|11.783800|0.000000|0.000000|0.000000|0.000000|0.110002|0.000265|0.110002|0.000265|0.249597|0.000601|0.088668|0.000214|0.184495|0.000444|415.278787|0.356411|0.110010|0.000265|0.308662|11.783800|0.123200|58.113546|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.783800|0.000000||||
T|PICE|202609|AMGN|ODD|1000|MXXNN|5|16343.103040|38.356600|0.000000|0.000000|38.356600|0.000000|0.000000|0.000000|38.356600|0.000000|0.000000|0.000000|0.000000|0.019983|0.000047|0.008987|0.000021|0.004594|0.000011|0.084804|0.000199|0.781801|0.001835|426.119012|0.343184|0.019985|0.000047|0.058233|38.356600|0.161600|53.587117|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.356600|0.000000||||
T|PICE|202609|AMGN|ODD|5000|MXXNN|4|32777.860165|80.192700|0.000000|0.000000|80.192700|0.000000|0.000000|0.000000|80.192700|0.000000|0.000000|0.000000|0.000000|0.054834|0.000134|0.089738|0.000219|0.472600|0.001156|0.341386|0.000835|0.679114|0.001661|408.939360|0.401314|0.054819|0.000134|0.136598|80.192700|0.173248|52.554625|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.192700|0.000000||||
T|PICE|202609|AMGN|ODD|10000|MXXNN|1|10011.362725|22.683500|0.000000|0.000000|22.683500|0.000000|0.000000|0.000000|22.683500|0.000000|0.000000|0.000000|0.000000|0.665752|0.001511|-0.154194|-0.000350|1.635784|0.003713|0.345806|0.000785|-3.044209|-0.006911|440.515000|1.670000|0.665782|0.001511|0.398672|22.683500|0.502109|71.224128|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.683500|0.000000||||
T|PICE|202609|AMGN|ROUND|20000|MXXNN|1|20970.990040|53.522000|0.000000|0.000000|53.522000|0.000000|0.000000|0.000000|53.522000|0.000000|0.000000|0.000000|0.000000|0.041966|0.000107|0.041966|0.000107|0.041966|0.000107|-0.137966|-0.000352|-0.558010|-0.001424|391.920000|0.200000|0.042000|0.000107|0.210000|53.522000|0.079000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.522000|0.000000||||
T|PICE|202609|AMGN|ODD|1000|MXXNY|1|3672.000000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|1.070029|0.002607|-0.019998|-0.000049|2.810020|0.006845|-5.630044|-0.013715|-11.010049|-0.026821|410.500000|5.000000|4.040000|0.009842|0.808000|9.000000|0.480000|2286.270000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|AMIX|ODD|0|MXXNN|1|17.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|4.305000|0.110000|0.000000|0.000000|0.000000|4.000000|0.055000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|AMKL|ROUND|1000|MXXNN|2|6150.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.005100|-0.000830|-0.000100|-0.000016|-0.000100|-0.000016|0.019900|0.003240|0.069900|0.011380|6.142500|0.015000|-0.005100|-0.000830|-0.340000|1000.000000|0.010050|48.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|AMKR|ODD|1000|LNNNN|2|5095.000000|100.000000|0.000000|0.000000|100.000000|0.000000|63.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000098|0.005000|0.000098|-0.000005|0.000000|-0.074998|-0.001472|-0.125001|-0.002453|50.950000||||||||||||||||||||2|100.000000|100.000000|1.240000
T|PICE|202609|AMKR|ROUND|10000|LNNNN|2|26796.802446|500.243300|0.000000|0.000000|500.243300|0.000000|0.000000|0.000000|0.000000|300.000000|200.243300|0.000000|0.000000|0.001995|0.000037|0.001995|0.000037|-0.004004|-0.000075|-0.049972|-0.000933|0.161955|0.003024|53.555538||||||||||||||||||||2|500.000000|500.000000|13615.799470
T|PICE|202609|AMKR|ODD|1000|LNYNN|1|2630.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.030003|0.000570|0.030003|0.000570|0.050000|0.000950|0.149998|0.002850|0.069997|0.001330|52.625000|0.090000|0.050000|0.000950|0.555556|50.000000|0.020000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|52.000000
T|PICE|202609|AMKR|ROUND|1000|LNYNN|1|4834.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.001034|0.050003|0.001034|-0.060005|-0.001241|0.200005|0.004135|0.430001|0.008891|48.365002|0.070000|0.050000|0.001034|0.714286|100.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202609|AMKR|ROUND|10000|LNYNN|1|10544.812178|200.243300|200.243300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|AMKR|ODD|1000|LYNNN|1|1281.578677|28.024900|0.000000|0.000000|28.024900|0.000000|0.000000|0.000000|28.024900|0.000000|0.000000|0.000000|0.000000|0.010000|0.000219|0.010000|0.000219|0.050001|0.001093|0.069998|0.001530|0.050001|0.001093|45.745000|0.030000|0.000000|0.000000|0.000000|28.024900|0.015000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.024900|0.000000||||
T|PICE|202609|AMKR|ODD|0|MXXNN|2|291.900000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.005067|0.000104|0.005067|0.000104|-0.011600|-0.000239|-0.008269|-0.000170|0.068402|0.001406|48.635000|0.030000|0.005067|0.000104|0.168889|6.000000|0.012467|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|AMKR|ODD|250|MXXNN|2|1445.880000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.004114|0.000080|0.004114|0.000080|-0.031597|-0.000612|0.031966|0.000619|-0.117317|-0.002272|51.631071|0.036429|0.004114|0.000080|0.112941|28.000000|0.016157|90.035714|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|AMKR|ODD|1000|MXXNN|2|5751.530000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.034050|0.000645|0.034050|0.000645|0.079461|0.001505|0.099190|0.001879|0.003863|0.000073|52.798853|0.065046|0.029094|0.000551|0.447278|109.000000|0.017976|62.706422|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202609|AMKR|ROUND|1000|MXXNN|1|4563.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000004|-0.000200|-0.000004|0.109800|0.002405|0.299803|0.006566|0.609800|0.013355|45.660000|0.060000|-0.000200|-0.000004|-0.003333|100.000000|0.030100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AMKR|ROUND|5000|MXXNN|1|5424.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005083|0.000094|0.005083|0.000094|-0.014921|-0.000275|-0.094923|-0.001751|-0.094923|-0.001751|54.225000|0.030000|0.005080|0.000094|0.169333|100.000000|0.012460|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AMKR|ROUND|200000|MXXNN|10|2730865.000000|54000.000000|0.000000|0.000000|54000.000000|0.000000|0.000000|0.000000|54000.000000|0.000000|0.000000|0.000000|0.000000|0.045545|0.000901|0.050454|0.000998|0.047951|0.000948|0.053138|0.001051|-0.000845|-0.000017|50.565370|0.105370|0.045544|0.000901|0.432227|43700.000000|0.036964|65.661510|10300.000000|110.720874|0.000000|0.000000|0.000000||||||3500.000000|50500.000000||||
T|PICE|202609|AMLP|ODD|1000|LNNNN|1|2797.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000006|0.000000|-0.010004|-0.000179|0.010001|0.000179|-0.010004|-0.000179|0.030005|0.000536|55.955000||||||||||||||||||||1|0.000000|0.000000|16698.000000
T|PICE|202609|AMLP|ROUND|50000|LNNNN|1|107500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.009305|0.000173|0.018969|0.000353|0.028619|0.000532|0.087926|0.001636|0.070000|0.001302|53.754999||||||||||||||||||||1|2000.000000|1931.000000|153711.165000
T|PICE|202609|AMLP|ODD|1000|LNYNN|1|2635.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000190|-0.009995|-0.000190|-0.029999|-0.000569|-0.020005|-0.000380|-0.020005|-0.000380|52.689999|0.040000|-0.020000|-0.000380|-0.500000|50.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|AMLP|ODD|0|LYNNN|1|189.999682|3.386200|0.000000|0.000000|3.386200|0.000000|0.000000|0.000000|3.386200|0.000000|0.000000|0.000000|0.000000|0.008860|0.000158|0.008860|0.000158|-0.011136|-0.000198|-0.031141|-0.000555|0.028857|0.000514|56.105000|0.010000|0.008859|0.000158|0.885949|0.386200|0.005000|148.000000|3.000000|65.000000|0.000000|0.000000|0.000000||||||3.386200|0.000000||||
T|PICE|202609|AMLP|ODD|250|LYNNN|1|446.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009999|0.000179|-0.010005|-0.000180|-0.090000|-0.001615|55.740000|0.020000|0.000000|0.000000|0.000000|8.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|AMLP|FRACT|0|MXXNN|3|68.283930|1.221400|0.000000|0.000000|1.221400|0.000000|0.000000|0.000000|1.221400|0.000000|0.000000|0.000000|0.000000|0.013744|0.000246|0.013744|0.000246|0.002417|0.000043|0.017442|0.000312|0.022510|0.000403|55.913152|0.013744|0.013744|0.000246|1.000000|0.000000|0.000000|0.000000|1.221400|31.907647|0.000000|0.000000|0.000000||||||1.221400|0.000000||||
T|PICE|202609|AMLP|ODD|0|MXXNN|2|304.445000|5.500000|0.000000|0.000000|5.500000|0.000000|0.000000|0.000000|5.500000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.015458|0.000279|-0.027275|-0.000493|55.346364|0.018182|0.000000|0.000000|0.000000|5.500000|0.009091|74.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.500000|0.000000||||
T|PICE|202609|AMLP|ODD|250|MXXNN|3|1709.010000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.004158|0.000078|-0.000534|-0.000010|0.006346|0.000119|-0.048342|-0.000905|-0.059906|-0.001122|53.400469|0.012188|0.008844|0.000166|0.725641|17.000000|0.003147|46.705882|15.000000|38.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|AMLP|ODD|1000|MXXNN|6|14533.782558|264.293800|0.000000|0.000000|264.293800|0.000000|0.000000|0.000000|264.293800|0.000000|0.000000|0.000000|0.000000|0.015567|0.000283|0.015567|0.000283|0.025718|0.000468|0.024285|0.000442|0.133147|0.002421|54.987066|0.018676|0.015569|0.000283|0.833638|216.293800|0.001898|53.645336|48.000000|41.000000|0.000000|0.000000|0.000000||||||264.293800|0.000000||||
T|PICE|202609|AMLP|ODD|5000|MXXNN|1|5000.025036|89.190600|0.000000|0.000000|89.190600|0.000000|0.000000|0.000000|89.190600|0.000000|0.000000|0.000000|0.000000|0.019352|0.000345|0.019352|0.000345|0.049359|0.000881|0.039357|0.000702|0.069377|0.001238|56.050000|0.020000|0.019359|0.000345|0.967927|89.190600|0.000321|36.260714|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.190600|0.000000||||
T|PICE|202609|AMLP|ROUND|10000|MXXNN|1|11178.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.010005|0.000179|-0.000004|0.000000|0.139995|0.002505|55.885000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AMLP|ROUND|20000|MXXNN|5|148014.735195|2696.413900|0.000000|0.000000|2696.413900|0.000000|0.000000|0.000000|2696.413900|0.000000|0.000000|0.000000|0.000000|0.000520|0.000009|0.005523|0.000101|-0.001514|-0.000028|0.023514|0.000428|-0.006652|-0.000121|54.889347|0.020111|0.007009|0.000128|0.348527|1821.413900|0.012484|48.660685|0.000000|0.000000|875.000000|0.005800|38.000000||||||1101.413900|820.000000||||
T|PICE|202609|AMLP|ROUND|50000|MXXNN|4|270627.000000|4900.000000|0.000000|0.000000|4900.000000|0.000000|0.000000|0.000000|4900.000000|0.000000|0.000000|0.000000|0.000000|0.004081|0.000074|0.005918|0.000107|0.011836|0.000214|-0.005105|-0.000092|-0.006938|-0.000126|55.230204|0.011837|0.004082|0.000074|0.344828|2900.000000|0.006552|43.103448|2000.000000|33.000000|0.000000|0.000000|0.000000||||||3500.000000|1400.000000||||
T|PICE|202609|AMLP|ROUND|200000|MXXNN|1|297054.000000|5400.000000|0.000000|0.000000|5400.000000|0.000000|0.000000|0.000000|5400.000000|0.000000|0.000000|0.000000|0.000000|0.018197|0.000331|0.018197|0.000331|0.018197|0.000331|0.078194|0.001422|0.178200|0.003240|55.000000|0.020000|0.018197|0.000331|0.909831|5400.000000|0.000902|39.998889|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|5000.000000||||
T|PICE|202609|AMLX|ODD|1000|LNNNN|1|2720.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|-0.029999|-0.000881|0.020004|0.000588|0.009995|0.000294|0.029999|0.000881|0.029999|0.000881|34.045000||||||||||||||||||||1|80.000000|0.000000|85274.637500
T|PICE|202609|AMLX|ODD|1000|LYNNN|1|2319.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000345|0.010000|0.000345|0.010000|0.000345|0.220000|0.007584|0.449999|0.015512|29.010000|0.040000|0.010000|0.000345|0.250000|80.000000|0.015000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|AMP|FRACT|250|MXXNN|1|377.158248|0.766800|0.000000|0.000000|0.766800|0.000000|0.000000|0.000000|0.766800|0.000000|0.000000|0.000000|0.000000|1.189973|0.002416|1.189973|0.002416|1.199983|0.002437|1.579988|0.003208|0.149995|0.000305|492.455000|1.190000|1.190000|0.002416|1.000000|0.000000|0.000000|0.000000|0.766800|106.000000|0.000000|0.000000|0.000000||||||0.766800|0.000000||||
T|PICE|202609|AMP|ODD|1000|MXXNN|1|1500.248968|2.709400|0.000000|0.000000|2.709400|0.000000|0.000000|0.000000|2.709400|0.000000|0.000000|0.000000|0.000000|0.060279|0.000109|0.060279|0.000109|0.060279|0.000109|0.600318|0.001084|-0.059838|-0.000108|553.595000|0.250000|0.060221|0.000109|0.240883|2.709400|0.094890|78.277552|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.709400|0.000000||||
T|PICE|202609|AMP|ODD|5000|MXXNN|2|11202.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.009995|0.000018|0.075059|0.000134|-0.414932|-0.000741|560.095000|0.670000|0.000000|0.000000|0.000000|20.000000|0.335000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AMP|ROUND|20000|MXXNN|1|24976.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.224007|-0.000448|-0.224007|-0.000448|-0.893990|-0.001788|-1.434029|-0.002868|4.626029|0.009250|500.090000|1.120000|-0.224000|-0.000448|-0.200000|50.000000|0.672000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202609|AMPL|ROUND|20000|MXXNN|1|24600.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.010180|-0.000827|-0.010180|-0.000827|-0.010180|-0.000827|-0.010180|-0.000827|-0.030180|-0.002453|12.305000|0.010000|0.009820|0.000798|0.982000|1800.000000|0.000100|77.000000|200.000000|77.000000|0.000000|0.000000|0.000000||||||700.000000|1300.000000||||
T|PICE|202609|AMPX|ODD|250|LNNNN|2|947.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.035000|0.003690|0.030001|0.003163|0.030001|0.003163|0.020000|0.002109|-0.050000|-0.005271|9.485000||||||||||||||||||||2|100.000000|100.000000|48214.000000
T|PICE|202609|AMPX|ROUND|250|LNNNN|1|998.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.004800|0.000481|0.004800|0.000481|0.004800|0.000481|-0.013199|-0.001322|-0.044400|-0.004447|9.985000||||||||||||||||||||1|100.000000|100.000000|4228969.380000
T|PICE|202609|AMPX|ROUND|1000|LNNNN|3|5323.940000|553.000000|0.000000|0.000000|553.000000|0.000000|0.000000|0.000000|0.000000|152.000000|298.000000|0.000000|103.000000|0.009927|0.001031|0.009927|0.001031|0.015425|0.001602|-0.042550|-0.004419|-0.089674|-0.009313|9.629241||||||||||||||||||||3|553.000000|553.000000|110439.866184
T|PICE|202609|AMPX|ODD|0|MXXNN|1|100.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001989|10.055000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AMPX|ODD|250|MXXNN|8|4007.250000|415.000000|0.000000|0.000000|415.000000|0.000000|0.000000|0.000000|415.000000|0.000000|0.000000|0.000000|0.000000|0.004041|0.000419|0.004041|0.000419|0.002836|0.000294|-0.005356|-0.000555|-0.032826|-0.003401|9.651265|0.011205|0.004041|0.000419|0.360645|415.000000|0.003582|46.554217|0.000000|0.000000|0.000000|0.000000|0.000000||||||415.000000|0.000000||||
T|PICE|202609|AMPX|ROUND|250|MXXNN|3|2959.840000|301.000000|0.000000|0.000000|301.000000|0.000000|0.000000|0.000000|301.000000|0.000000|0.000000|0.000000|0.000000|0.007116|0.000724|0.007116|0.000724|0.000471|0.000048|0.000538|0.000055|-0.006240|-0.000635|9.828355|0.010000|0.007116|0.000724|0.711561|301.000000|0.001442|42.983389|0.000000|0.000000|0.000000|0.000000|0.000000||||||301.000000|0.000000||||
T|PICE|202609|AMPX|ROUND|1000|MXXNN|1|4369.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002059|0.020001|0.002059|9.715000|0.010000|0.000000|0.000000|0.000000|450.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|AMPX|ROUND|5000|MXXNN|3|24392.574210|2515.729300|0.000000|0.000000|2515.729300|0.000000|0.000000|0.000000|2515.729300|0.000000|0.000000|0.000000|0.000000|0.003898|0.000402|0.003898|0.000402|0.003898|0.000402|0.007998|0.000825|0.004148|0.000428|9.691025|0.010000|0.003898|0.000402|0.389827|2515.729300|0.003051|71.589132|0.000000|0.000000|0.000000|0.000000|0.000000||||||2415.729300|100.000000||||
T|PICE|202609|AMPX|ROUND|10000|MXXNN|3|56980.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.004733|0.000498|0.004733|0.000498|-0.008600|-0.000905|-0.008600|-0.000905|-0.028600|-0.003011|9.498333|0.010000|0.004733|0.000498|0.473333|4000.000000|0.003950|49.500000|2000.000000|65.000000|0.000000|0.000000|0.000000||||||2900.000000|3100.000000||||
T|PICE|202609|AMPX|ROUND|20000|MXXNN|2|90900.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002201|0.010000|0.001101|9.085000|0.010000|0.010000|0.001101|1.000000|0.000000|0.000000|0.000000|10000.000000|50.500000|0.000000|0.000000|0.000000||||||2600.000000|7400.000000||||
T|PICE|202609|AMPX|ROUND|50000|MXXNN|1|95600.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.005281|0.000552|0.005281|0.000552|0.025281|0.002643|0.025281|0.002643|-0.014720|-0.001539|9.565000|0.010000|0.025280|0.002643|2.528000|296.000000|0.003649|57.675676|1317.000000|58.031131|8387.000000|0.009238|78.250149||||||1000.000000|613.000000||||
T|PICE|202609|AMPX WS|ROUND|1000|LNYNN|2|4685.999706|1461.963100|0.000000|0.000000|1461.963100|0.000000|0.000000|0.000000|1461.000000|0.000000|0.000000|0.963100|0.000000|0.054686|0.017180|0.057901|0.018190|0.057953|0.018206|0.061127|0.019203|0.115819|0.036385|3.183179|0.096840|0.044201|0.013886|0.456428|1461.963100|0.026320|389.705774|0.000000|0.000000|0.000000|0.000000|0.000000||||||961.963100|500.000000|2|1461.000000|953.000000|389.705774
T|PICE|202609|AMPY|ROUND|1000|MXXNN|1|1006.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.001992|5.020000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AMR|ODD|5000|LNNNN|1|6943.680000|32.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AMR|ODD|5000|LNYNN|1|6905.600000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.009985|0.000046|0.009985|0.000046|0.009985|0.000046|0.030005|0.000139|1.629980|0.007553|215.805000|1.490000|0.010000|0.000046|0.006711|32.000000|0.740000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|AMR|ODD|0|MXXNN|2|441.250000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.005001|0.000023|-0.020008|-0.000091|220.577500|1.475000|0.000000|0.000000|0.000000|2.000000|0.737500|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|AMR|ODD|5000|MXXNN|1|8132.600000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.268002|-0.001150|-0.268002|-0.001150|-0.268002|-0.001150|-0.018002|-0.000077|-0.497983|-0.002137|233.030000|1.340000|-0.268000|-0.001150|-0.200000|35.000000|0.804000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|AMR|ODD|10000|MXXNN|2|22450.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|1.899993|0.008380|1.899993|0.008380|0.359999|0.001588|1.424987|0.006285|-0.410005|-0.001808|226.740000|4.470000|2.575000|0.011357|0.576063|100.000000|0.947500|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AMRN|ODD|250|MXXNN|1|883.350000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.073600|0.005388|0.073600|0.005388|0.073600|0.005388|0.073600|0.005388|0.073600|0.005388|13.660000|0.140000|0.073600|0.005388|0.525714|65.000000|0.033200|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|AMRN|ROUND|1000|MXXNN|1|3424.200000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.006681|0.000507|0.006681|0.000507|0.006681|0.000507|0.006681|0.000507|0.036680|0.002781|13.190000|0.040000|0.006680|0.000506|0.167000|260.000000|0.016660|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|160.000000||||
T|PICE|202609|AMRZ|ODD|1000|LNNNN|2|2075.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|25.000000|0.005005|0.000121|0.005005|0.000121|0.019997|0.000482|0.044998|0.001084|0.090000|0.002168|41.507500||||||||||||||||||||2|50.000000|50.000000|589186.500000
T|PICE|202609|AMRZ|ROUND|1000|LNNNN|1|4985.200000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.010001|0.000243|0.010001|0.000243|-0.010004|-0.000243|0.039999|0.000971|-0.250002|-0.006067|41.210001||||||||||||||||||||1|121.000000|0.000000|12233.000000
T|PICE|202609|AMRZ|ODD|250|MXXNN|2|1655.050000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.001374|0.000033|0.001374|0.000033|-0.003627|-0.000088|-0.003627|-0.000088|-0.087377|-0.002112|41.377500|0.010000|0.001375|0.000033|0.137500|40.000000|0.004313|52.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|AMSC|ODD|250|MXXNN|3|1992.250000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.027858|0.000977|0.027858|0.000977|-0.054286|-0.001905|-0.053571|-0.001879|-0.169286|-0.005939|28.503571|0.085714|0.027857|0.000977|0.325000|70.000000|0.028929|68.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|AMSC|ODD|1000|MXXNN|1|1421.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.039998|0.001408|-0.119998|-0.004225|28.400000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AMSC|ROUND|5000|MXXNN|1|5884.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.159999|-0.005442|29.400000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AMT|FRACT|0|LNNNN|1|24.992000|0.142000|0.000000|0.000000|0.142000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.142000|0.000000|-0.049988|-0.000284|-0.049988|-0.000284|-0.229980|-0.001307|0.100006|0.000568|1.059998|0.006022|176.019997||||||||||||||||||||1|0.000000|0.000000|292420.000000
T|PICE|202609|AMT|ODD|0|LNNNN|1|173.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.090027|0.000517|0.100006|0.000575|0.229980|0.001321|-0.090027|-0.000517|-1.320007|-0.007584|174.044998||||||||||||||||||||1|1.000000|1.000000|2579569.000000
T|PICE|202609|AMT|ODD|250|LNNNN|1|710.581200|4.083800|0.000000|0.000000|4.083800|0.000000|0.000000|0.000000|4.083800|0.000000|0.000000|0.000000|0.000000|-0.039978|-0.000230|-0.039978|-0.000230|-0.039978|-0.000230|-0.029999|-0.000172|-0.350006|-0.002012|173.960007||||||||||||||||||||1|0.000000|0.000000|905.000000
T|PICE|202609|AMT|ODD|1000|LNNNN|1|1668.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.030022|-0.000180|-0.030022|-0.000180|-0.050011|-0.000300|-0.609978|-0.003655|-0.429985|-0.002577|166.869995||||||||||||||||||||1|10.000000|10.000000|2933.000000
T|PICE|202609|AMT|ODD|1000|LNYNN|2|5359.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.019992|-0.000112|0.049995|0.000280|0.126676|0.000709|0.343330|0.001922|0.310025|0.001735|178.646665|0.173333|-0.020000|-0.000112|-0.115385|30.000000|0.096667|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|2|0.000000|0.000000|51.666667
T|PICE|202609|AMT|ODD|0|MXXNN|1|167.190000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.069991|0.000419|0.069991|0.000419|0.099990|0.000598|0.430007|0.002573|0.880020|0.005265|167.145000|0.090000|0.070000|0.000419|0.777778|1.000000|0.010000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AMT|ODD|1000|MXXNN|4|11606.542900|66.331500|0.000000|0.000000|66.331500|0.000000|0.000000|0.000000|66.331500|0.000000|0.000000|0.000000|0.000000|0.089254|0.000510|0.089254|0.000510|0.093228|0.000533|0.052663|0.000301|-0.193538|-0.001106|174.982777|0.201196|0.089257|0.000510|0.443633|66.331500|0.055969|41.780044|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.331500|0.000000||||
T|PICE|202609|AMT|ODD|5000|MXXNN|1|6172.600000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.159995|-0.000907|-0.159995|-0.000907|-0.190024|-0.001077|-0.219993|-0.001247|-0.509971|-0.002890|176.440000|0.160000|-0.160000|-0.000907|-1.000000|35.000000|0.160000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|AMT|ODD|10000|MXXNN|2|24810.050000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.005058|0.000030|0.005058|0.000030|0.009890|0.000058|0.015068|0.000088|0.072997|0.000427|171.145517|0.083448|0.020586|0.000120|0.246694|145.000000|0.031431|60.448276|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|AMT|ROUND|10000|MXXNN|2|33918.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.122908|0.000724|0.227904|0.001343|0.157896|0.000931|0.032896|0.000194|-0.027101|-0.000160|169.652500|0.125000|0.122900|0.000724|0.983200|200.000000|0.001050|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AMT|ROUND|20000|MXXNN|10|344030.974102|2002.465900|0.000000|0.000000|2002.465900|0.000000|0.000000|0.000000|2002.465900|0.000000|0.000000|0.000000|0.000000|-0.001394|-0.000008|-0.001394|-0.000008|0.008049|0.000047|0.038523|0.000224|0.049770|0.000290|171.867069|0.126815|-0.001389|-0.000008|-0.010952|2002.465900|0.064102|52.907001|0.000000|0.000000|0.000000|0.000000|0.000000||||||1887.465900|115.000000||||
T|PICE|202609|AMT|ROUND|50000|MXXNN|2|194207.500000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.086967|0.000515|0.086967|0.000515|0.093496|0.000553|-0.040004|-0.000237|-0.099126|-0.000587|168.979783|0.207391|0.086957|0.000515|0.419287|1150.000000|0.060217|47.260870|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|550.000000||||
T|PICE|202609|AMT|ROUND|200000|MXXNN|1|201864.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|-0.119980|-0.000713|-0.220017|-0.001308|-0.270005|-0.001605|-0.660020|-0.003924|168.180000|0.080000|0.000000|0.000000|0.000000|1200.000000|0.040000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1100.000000||||
T|PICE|202609|AMTB|ODD|250|MXXNN|1|475.360000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.019999|0.000673|-0.000002|0.000000|29.700000|0.020000|0.000000|0.000000|0.000000|16.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|AMTB|ROUND|5000|MXXNN|3|19950.100000|670.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|0.000000|0.023576|0.000792|0.023576|0.000792|0.031486|0.001058|0.026709|0.000898|0.020740|0.000697|29.756343|0.039851|0.021039|0.000707|0.527940|670.000000|0.009406|55.313433|0.000000|0.000000|0.000000|0.000000|0.000000||||||590.000000|80.000000||||
T|PICE|202609|AMTB|ROUND|10000|MXXNN|1|19992.800000|670.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|0.000000|-0.007498|-0.000251|-0.007498|-0.000251|-0.007498|-0.000251|-0.007498|-0.000251|-0.047499|-0.001593|29.820000|0.040000|-0.007499|-0.000251|-0.187463|670.000000|0.023749|43.937313|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|470.000000||||
T|PICE|202609|AMTB|ROUND|20000|MXXNN|2|50247.850000|1695.000000|0.000000|0.000000|1695.000000|0.000000|0.000000|0.000000|1695.000000|0.000000|0.000000|0.000000|0.000000|0.004364|0.000147|0.004364|0.000147|-0.000586|-0.000020|-0.040787|-0.001375|-0.110387|-0.003722|29.659699|0.029900|0.019213|0.000648|0.642573|1308.000000|0.006924|59.162080|387.000000|48.000000|0.000000|0.000000|0.000000||||||400.000000|1295.000000||||
T|PICE|202609|AMTM|ODD|0|LNNNN|3|75.500000|4.000000|0.000000|0.000000|4.000000|0.000000|2.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.080000|0.004233|0.120001|0.006350|0.034998|0.001852|-0.017502|-0.000926|0.070000|0.003704|18.897500||||||||||||||||||||3|4.000000|3.000000|2536.250000
T|PICE|202609|AMTM|ODD|0|MXXNN|1|19.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000506|0.020001|0.001012|19.760000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AMTM|ROUND|1000|MXXNN|3|7924.500000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.001251|-0.000063|-0.001251|-0.000063|0.006248|0.000315|0.006248|0.000315|0.021250|0.001073|19.810000|0.035000|-0.001250|-0.000063|-0.035714|400.000000|0.018125|57.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|AMTM|ROUND|5000|MXXNN|1|7203.600000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.007156|0.000357|0.007156|0.000357|0.007156|0.000357|0.007156|0.000357|-0.042847|-0.002140|20.020000|0.020000|0.007156|0.000357|0.357778|260.000000|0.008892|100.692308|100.000000|118.000000|0.000000|0.000000|0.000000||||||200.000000|160.000000||||
T|PICE|202609|AMTM|ROUND|10000|MXXNN|2|24390.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.017719|0.000909|0.017719|0.000909|0.025720|0.001319|0.033718|0.001729|0.093720|0.004806|19.500000|0.024000|0.021720|0.001114|0.905013|1250.000000|0.001140|54.451200|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|650.000000||||
T|PICE|202609|AMUU|ODD|1000|MXXNN|2|8912.640000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.159993|0.000790|0.159993|0.000790|-0.165004|-0.000815|-0.619991|-0.003062|-1.300014|-0.006421|202.470000|0.640000|0.160000|0.000790|0.250000|44.000000|0.240000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202609|AMUU|ODD|5000|MXXNN|2|19235.520000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.004578|0.000023|0.104584|0.000522|0.019608|0.000098|0.139618|0.000697|-1.615402|-0.008063|200.345000|0.310000|0.004600|0.000023|0.014839|96.000000|0.152700|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202609|AMWL|ROUND|20000|LNNNN|3|63687.000000|4485.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AMX|ODD|0|MXXNN|1|115.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|23.025000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AMYY|ROUND|10000|LNNNN|1|10800.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|-0.020000|-0.001474|-0.020000|-0.001474|-0.060001|-0.004422|-0.060001|-0.004422|-0.010000|-0.000737|13.570000||||||||||||||||||||1|800.000000|800.000000|6742048.000000
T|PICE|202609|AMYY|ODD|1000|MXXNN|1|1000.001668|74.184100|0.000000|0.000000|74.184100|0.000000|0.000000|0.000000|74.184100|0.000000|0.000000|0.000000|0.000000|0.029925|0.002222|0.029925|0.002222|0.029925|0.002222|0.009925|0.000737|-0.000074|-0.000005|13.465000|0.030000|0.029926|0.002222|0.997518|0.184100|0.015000|189.000000|74.000000|64.000000|0.000000|0.000000|0.000000||||||74.184100|0.000000||||
T|PICE|202609|AMYY|ROUND|5000|MXXNN|1|6660.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.335000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AMZA|ODD|250|LNNNN|1|859.860000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000198|-0.009998|-0.000198|-0.000004|0.000000|-0.019993|-0.000395|-0.009998|-0.000198|50.584999||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202609|AMZA|ODD|1000|LNNNN|2|9959.740000|196.000000|98.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|98.000000|0.000000|-0.060001|-0.001180|-0.189998|-0.003735|-0.189998|-0.003735|-0.189998|-0.003735|-0.030002|-0.000590|50.869999||||||||||||||||||||1|98.000000|98.000000|99341.000000
T|PICE|202609|AMZA|ROUND|5000|LNNNN|2|10193.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|23.000000|77.000000|0.018599|0.000364|0.010897|0.000213|-0.035301|-0.000691|-0.035301|-0.000691|-0.049896|-0.000976|51.110001||||||||||||||||||||1|200.000000|100.000000|455035.230000
T|PICE|202609|AMZA|ROUND|5000|LNYNN|1|5014.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009996|0.000199|0.009996|0.000199|0.110002|0.002194|0.110002|0.002194|0.100007|0.001995|50.140001|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|116908.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|116908.000000
T|PICE|202609|AMZA|ROUND|10000|MXXNN|2|23017.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.015202|0.000296|0.015202|0.000296|0.015202|0.000296|-0.009240|-0.000180|0.007425|0.000145|51.301111|0.302222|0.015200|0.000296|0.050294|450.000000|0.143511|37.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|250.000000||||
T|PICE|202609|AMZN|ODD|0|LNNNN|1|245.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.000203|-0.030011|-0.000122|0.140002|0.000569|-0.000012|0.000000|-1.770001|-0.007199|245.870003||||||||||||||||||||1|1.000000|1.000000|885.000000
T|PICE|202609|AMZN|ODD|250|LNNNN|11|5247.020000|21.000000|0.000000|0.000000|21.000000|0.000000|4.000000|6.000000|4.000000|3.000000|2.000000|1.000000|1.000000|0.016195|0.000065|0.019050|0.000076|0.315228|0.001261|0.210952|0.000844|-0.416665|-0.001667|249.885475||||||||||||||||||||11|18.000000|18.000000|31599.761905
T|PICE|202609|AMZN|ODD|1000|LNNNN|28|76382.750000|306.000000|0.000000|0.000000|306.000000|0.000000|67.000000|70.000000|65.000000|45.000000|15.000000|24.000000|20.000000|0.025095|0.000101|-0.064380|-0.000258|-0.032188|-0.000129|-0.131075|-0.000525|-0.113789|-0.000456|249.626471||||||||||||||||||||28|281.000000|271.000000|45582.797386
T|PICE|202609|AMZN|ODD|5000|LNNNN|10|60534.750000|240.000000|25.000000|0.000000|215.000000|0.000000|1.000000|50.000000|44.000000|120.000000|0.000000|0.000000|0.000000|-0.001628|-0.000006|0.003484|0.000014|-0.047673|-0.000189|-0.049301|-0.000195|-0.186048|-0.000736|252.627211||||||||||||||||||||9|145.000000|145.000000|2899.660465
T|PICE|202609|AMZN|ODD|10000|LNNNN|12|149161.430000|588.000000|50.000000|0.000000|538.000000|0.000000|94.000000|99.000000|50.000000|155.000000|100.000000|0.000000|40.000000|-0.013754|-0.000054|-0.026598|-0.000105|-0.044852|-0.000177|-0.073230|-0.000289|0.033631|0.000133|253.492295||||||||||||||||||||11|498.000000|498.000000|115731.736059
T|PICE|202609|AMZN|ODD|20000|LNNNN|2|45781.500000|182.000000|0.000000|0.000000|182.000000|0.000000|0.000000|99.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.028961|0.000115|0.050724|0.000202|0.029456|0.000117|-0.249554|-0.000992|-0.447530|-0.001779|251.526701||||||||||||||||||||2|182.000000|182.000000|15.214286
T|PICE|202609|AMZN|ROUND|20000|LNNNN|6|171341.419400|681.108100|100.000000|0.000000|581.108100|0.000000|326.870200|100.000000|154.237900|0.000000|0.000000|0.000000|0.000000|0.014013|0.000056|0.024893|0.000099|0.089681|0.000358|0.030365|0.000121|0.150571|0.000601|250.568320||||||||||||||||||||5|581.108100|581.108100|58.417596
T|PICE|202609|AMZN|ROUND|50000|LNNNN|9|598616.500000|2365.000000|0.000000|0.000000|2365.000000|0.000000|540.000000|0.000000|925.000000|8.000000|700.000000|192.000000|0.000000|0.016970|0.000067|0.008350|0.000033|0.200642|0.000793|0.025230|0.000100|0.308909|0.001220|253.104663||||||||||||||||||||9|1975.000000|1975.000000|9445.898520
T|PICE|202609|AMZN|ROUND|200000|LNNNN|2|872300.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|700.000000|1800.000000|0.000000|200.000000|0.000000|0.000000|800.000000|0.008623|0.000035|0.019389|0.000078|-0.133113|-0.000534|-0.192283|-0.000772|-0.763267|-0.003063|249.229999||||||||||||||||||||2|3500.000000|3500.000000|350842.838857
T|PICE|202609|AMZN|ODD|1000|LNYNN|2|3795.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|10.000000|0.000000|0.220011|0.000870|0.486674|0.001924|-0.006673|-0.000026|-0.239990|-0.000949|-1.223348|-0.004836|252.971670|0.223333|0.063333|0.000250|0.283582|15.000000|0.080000|61467.504667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|2|15.000000|10.000000|61468.000000
T|PICE|202609|AMZN|ODD|10000|LNYNN|1|10344.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|9.000000|31.000000|0.000000|0.000000|0.000000|-0.017755|-0.000069|-0.040981|-0.000158|-0.254256|-0.000983|-0.362225|-0.001401|-0.399951|-0.001547|258.600006|0.060000|0.000000|0.000000|0.000000|40.000000|0.030000|2157.175000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|2157.175000
T|PICE|202609|AMZN|ROUND|50000|LNYNN|2|149502.910000|583.000000|0.000000|0.000000|583.000000|0.000000|0.000000|0.000000|383.000000|200.000000|0.000000|0.000000|0.000000|-0.003125|-0.000012|-0.009982|-0.000039|0.000882|0.000003|0.123738|0.000483|-0.479214|-0.001869|256.449248|0.064014|0.024014|0.000094|0.375134|583.000000|0.020000|407.979417|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|383.000000|2|200.000000|200.000000|407.979417
T|PICE|202609|AMZN|FRACT|0|LYNNN|1|24.996984|0.099100|0.000000|0.000000|0.099100|0.000000|0.000000|0.000000|0.099100|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.180005|-0.000714|-0.109998|-0.000436|0.129993|0.000515|252.225000|0.030000|0.000000|0.000000|0.000000|0.099100|0.015000|119.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.099100|0.000000||||
T|PICE|202609|AMZN|ODD|0|LYNNN|1|248.570000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.040004|-0.000161|-0.140010|-0.000563|-0.369990|-0.001489|-0.089991|-0.000362|248.560000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AMZN|ODD|250|LYNNN|12|5375.810034|21.258600|0.000000|0.000000|21.258600|0.000000|0.000000|0.000000|21.258600|0.000000|0.000000|0.000000|0.000000|0.006519|0.000026|0.012764|0.000050|-0.006140|-0.000024|0.000589|0.000002|0.160393|0.000634|252.881504|0.054485|0.006527|0.000026|0.119792|21.258600|0.023979|71.072874|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.258600|0.000000||||
T|PICE|202609|AMZN|ODD|1000|LYNNN|15|36351.162625|143.707500|0.000000|0.000000|143.707500|0.000000|0.000000|0.000000|143.707500|0.000000|0.000000|0.000000|0.000000|0.004253|0.000017|-0.006553|-0.000026|-0.046245|-0.000183|-0.138084|-0.000546|-0.187981|-0.000743|252.947319|0.036521|0.003905|0.000015|0.106930|128.707500|0.018208|193.039625|15.000000|53.000000|0.000000|0.000000|0.000000||||||143.707500|0.000000||||
T|PICE|202609|AMZN|ODD|5000|LYNNN|6|35075.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.004945|0.000020|0.007085|0.000028|0.191016|0.000763|0.208874|0.000834|-0.270053|-0.001078|250.506964|0.076786|0.013514|0.000054|0.176000|140.000000|0.031636|48.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|AMZN|ODD|10000|LYNNN|3|40531.600000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.000045|0.000000|-0.006291|-0.000025|-0.038205|-0.000151|0.023055|0.000091|0.140573|0.000555|253.322188|0.030625|-0.003188|-0.000013|-0.104082|160.000000|0.016906|73.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|AMZN|ROUND|20000|LYNNN|3|89944.960000|351.000000|0.000000|0.000000|351.000000|0.000000|0.000000|0.000000|351.000000|0.000000|0.000000|0.000000|0.000000|-0.004294|-0.000017|0.001467|0.000006|-0.038366|-0.000150|-0.092726|-0.000362|0.816720|0.003188|256.224900|0.057094|0.000000|0.000000|0.000000|351.000000|0.028547|57.783476|0.000000|0.000000|0.000000|0.000000|0.000000||||||351.000000|0.000000||||
T|PICE|202609|AMZN|ROUND|50000|LYNNN|6|436893.250000|1725.000000|0.000000|0.000000|1725.000000|0.000000|0.000000|0.000000|1725.000000|0.000000|0.000000|0.000000|0.000000|0.013279|0.000052|0.013279|0.000052|0.001101|0.000004|0.007339|0.000029|-0.144119|-0.000569|253.263043|0.040000|0.010380|0.000041|0.259501|1725.000000|0.014810|56.491014|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|25.000000||||
T|PICE|202609|AMZN|ODD|0|LYNNY|1|245.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|0.030012|0.000122|-0.020006|-0.000082|0.290022|0.001184|0.109999|0.000449|245.014999|0.030000|0.110000|0.000449|3.666667|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.040000|283.014000||||||1.000000|0.000000||||
T|PICE|202609|AMZN|ODD|5000|LYNNY|1|5096.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040015|0.000157|0.040015|0.000157|-0.040002|-0.000157|-0.060022|-0.000236|-0.459985|-0.001805|254.820000|0.040000|0.040000|0.000157|1.000000|0.000000|0.000000|0.000000|20.000000|2.536000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AMZN|ROUND|20000|LYNNY|1|25701.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049988|-0.000194|-0.299988|-0.001167|0.459961|0.001790|0.119995|0.000467|1.890015|0.007354|257.020004|0.020000|0.040000|0.000156|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|2.025000||||||100.000000|0.000000||||
T|PICE|202609|AMZN|FRACT|0|MXXNN|28|2339.369680|9.277400|0.000000|0.000000|9.277400|0.000000|0.000000|0.000000|9.277400|0.000000|0.000000|0.000000|0.000000|0.036712|0.000146|0.056830|0.000225|0.080243|0.000318|-0.020135|-0.000080|0.042803|0.000170|252.155667|0.043995|0.023190|0.000092|0.527107|5.398600|0.017876|93.018579|3.878800|56.349850|0.000000|0.000000|0.000000||||||9.277400|0.000000||||
T|PICE|202609|AMZN|FRACT|250|MXXNN|1|250.015330|0.984700|0.000000|0.000000|0.984700|0.000000|0.000000|0.000000|0.984700|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|-0.180004|-0.000709|0.230000|0.000906|-0.699993|-0.002757|253.865000|0.070000|0.000000|0.000000|0.000000|0.984700|0.035000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.984700|0.000000||||
T|PICE|202609|AMZN|ODD|0|MXXNN|11|2725.460000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.003412|-0.000014|-0.008864|-0.000036|0.032954|0.000133|-0.031597|-0.000128|-0.157956|-0.000638|247.760455|0.039091|0.002953|0.000012|0.075535|11.000000|0.018069|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|AMZN|ODD|250|MXXNN|72|34053.674656|133.907000|0.000000|0.000000|133.907000|0.000000|0.000000|0.000000|133.907000|0.000000|0.000000|0.000000|0.000000|0.004603|0.000018|0.009334|0.000037|-0.004216|-0.000017|0.014306|0.000056|0.087707|0.000345|254.299196|0.052162|0.007055|0.000028|0.135255|132.907000|0.022798|58.471904|0.000000|0.000000|1.000000|0.009900|277.000000||||||133.907000|0.000000||||
T|PICE|202609|AMZN|ODD|1000|MXXNN|121|285355.484545|1132.943100|0.000000|0.000000|1132.943100|0.000000|0.000000|0.000000|1132.943100|0.000000|0.000000|0.000000|0.000000|0.006811|0.000027|0.004944|0.000020|0.022631|0.000090|-0.003049|-0.000012|-0.024932|-0.000099|251.868265|0.043390|0.004528|0.000018|0.104350|1118.943100|0.019728|53.287662|8.000000|50.250000|6.000000|0.010000|35.000000||||||1132.943100|0.000000||||
T|PICE|202609|AMZN|ODD|5000|MXXNN|84|553865.875193|2200.937400|0.000000|0.000000|2200.937400|0.000000|0.000000|0.000000|2200.937400|0.000000|0.000000|0.000000|0.000000|0.006936|0.000028|0.002944|0.000012|-0.008051|-0.000032|-0.000801|-0.000003|-0.091577|-0.000364|251.646436|0.042692|0.006955|0.000028|0.162902|2172.088000|0.018243|51.168521|0.000000|0.000000|28.849400|0.010291|171.500523||||||2200.937400|0.000000||||
T|PICE|202609|AMZN|ODD|10000|MXXNN|73|955718.484905|3792.096400|0.000000|0.000000|3792.096400|0.000000|0.000000|0.000000|3792.096400|0.000000|0.000000|0.000000|0.000000|0.004843|0.000019|0.000926|0.000004|0.035178|0.000140|0.048020|0.000191|-0.039385|-0.000156|252.029346|0.046611|0.007524|0.000030|0.161422|3733.936600|0.020003|53.043450|0.000000|0.000000|58.159800|0.009986|38.420383||||||3792.096400|0.000000||||
T|PICE|202609|AMZN|ODD|20000|MXXNN|9|197646.705787|786.297900|0.000000|0.000000|786.297900|0.000000|0.000000|0.000000|786.297900|0.000000|0.000000|0.000000|0.000000|0.021057|0.000084|0.019192|0.000076|0.003492|0.000014|-0.046525|-0.000185|0.065470|0.000260|251.367189|0.059409|-0.002296|-0.000009|-0.038652|786.297900|0.030853|57.754342|0.000000|0.000000|0.000000|0.000000|0.000000||||||786.297900|0.000000||||
T|PICE|202609|AMZN|ROUND|20000|MXXNN|55|1699145.235914|6755.403200|0.000000|0.000000|6755.403200|0.000000|0.000000|0.000000|6755.403200|0.000000|0.000000|0.000000|0.000000|0.001471|0.000006|0.006365|0.000025|0.008191|0.000033|0.009019|0.000036|0.028632|0.000114|251.529121|0.047100|0.002390|0.000010|0.050743|6755.403200|0.022355|57.606914|0.000000|0.000000|0.000000|0.000000|0.000000||||||6246.905100|508.498100||||
T|PICE|202609|AMZN|ROUND|50000|MXXNN|25|1791028.436477|7101.390400|0.000000|0.000000|7101.390400|0.000000|0.000000|0.000000|7101.390400|0.000000|0.000000|0.000000|0.000000|0.002723|0.000011|-0.002997|-0.000012|0.014774|0.000059|0.027762|0.000110|0.019791|0.000078|252.198258|0.045643|0.004712|0.000019|0.103225|6751.390400|0.022559|59.847776|0.000000|0.000000|350.000000|0.019900|63.000000||||||5116.791900|1834.598500||||
T|PICE|202609|AMZN|ROUND|200000|MXXNN|3|848559.305480|3430.186000|0.000000|0.000000|3430.186000|0.000000|0.000000|0.000000|3430.186000|0.000000|0.000000|0.000000|0.000000|-0.005877|-0.000024|0.021594|0.000087|0.130505|0.000528|0.114873|0.000464|0.047003|0.000190|247.385596|0.017085|-0.014024|-0.000057|-0.820862|3430.186000|0.015554|69.372357|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2830.186000||||
T|PICE|202609|AMZN|ODD|250|MXXNY|1|980.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009988|0.000041|0.090005|0.000367|-0.029990|-0.000122|0.319985|0.001306|0.069985|0.000286|245.055000|0.010000|0.070000|0.000286|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.030000|53.744000||||||4.000000|0.000000||||
T|PICE|202609|AMZN|ODD|1000|MXXNY|1|1285.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.069966|0.000272|0.060017|0.000233|-0.020000|-0.000078|0.209980|0.000817|1.930012|0.007508|257.045000|0.070000|0.070000|0.000272|1.000000|0.000000|0.000000|0.000000|5.000000|11.317000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AMZN|ODD|5000|MXXNY|4|24839.750000|100.000000|0.000000|0.000000|100.000000|0.000000|25.000000|25.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.073891|0.000297|0.241395|0.000972|0.373895|0.001505|-0.026099|-0.000105|1.281396|0.005158|248.423750|0.052500|0.336400|0.001354|6.407619|25.000000|0.012200|0.525000|25.000000|36.902000|50.000000|0.290000|1164.862000||||||100.000000|0.000000||||
T|PICE|202609|AMZN|ODD|10000|MXXNY|2|27495.600000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.065285|0.000261|0.647102|0.002588|0.543465|0.002174|0.198921|0.000796|0.832538|0.003330|250.010455|0.100909|-0.122000|-0.000488|-1.209009|110.000000|0.111455|145.319091|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|AMZN|ROUND|20000|MXXNY|1|42501.700000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.190020|0.000760|-0.300001|-0.001200|0.430010|0.001720|0.789995|0.003160|2.330004|0.009319|250.020000|0.020000|0.460000|0.001840|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|170.000000|0.220000|71.624000||||||170.000000|0.000000||||
T|PICE|202609|AMZN|ROUND|50000|MXXNY|1|50932.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.190002|0.000746|-0.859985|-0.003375|-0.679993|-0.002668|-2.209991|-0.008672|1.380005|0.005415|254.830000|0.340000|0.660000|0.002590|1.941176|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.160000|2000.736000||||||100.000000|0.000000||||
T|PICE|202609|AMZU|ODD|0|LNNNN|1|36.570000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000547|0.040000|0.001094|0.089996|0.002462|-0.009995|-0.000273|0.220001|0.006018|36.555000||||||||||||||||||||1|0.000000|0.000000|186.000000
T|PICE|202609|AMZU|ROUND|1000|LNNNN|1|3725.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.020004|0.000537|0.010002|0.000268|0.029999|0.000805|0.119995|0.003220|-0.399994|-0.010734|37.264999||||||||||||||||||||1|100.000000|100.000000|104498.000000
T|PICE|202609|AMZU|ROUND|50000|LNYNN|1|110825.000000|3100.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000560|0.000000|0.000000|-0.020004|-0.000560|-0.050003|-0.001399|-0.010002|-0.000280|35.740000|0.040000|0.020000|0.000560|0.500000|3100.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202609|AMZU|ROUND|10000|LYNNN|1|14108.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000850|0.090005|0.002551|0.049996|0.001417|0.349999|0.009919|0.260003|0.007369|35.285000|0.030000|0.030000|0.000850|1.000000|0.000000|0.000000|0.000000|400.000000|43.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|AMZU|ROUND|50000|LYNNN|1|71992.800000|1980.000000|0.000000|0.000000|1980.000000|0.000000|0.000000|0.000000|1980.000000|0.000000|0.000000|0.000000|0.000000|0.019803|0.000545|0.019803|0.000545|0.079801|0.002195|0.009801|0.000270|0.099805|0.002746|36.350000|0.020000|0.019800|0.000545|0.990000|1980.000000|0.000100|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1780.000000||||
T|PICE|202609|AMZU|FRACT|0|MXXNN|1|28.852824|0.800800|0.000000|0.000000|0.800800|0.000000|0.000000|0.000000|0.800800|0.000000|0.000000|0.000000|0.000000|0.029996|0.000832|0.029996|0.000832|0.020002|0.000555|0.059995|0.001664|0.040006|0.001110|36.045000|0.030000|0.030000|0.000832|1.000000|0.000000|0.000000|0.000000|0.800800|29.000000|0.000000|0.000000|0.000000||||||0.800800|0.000000||||
T|PICE|202609|AMZU|ODD|0|MXXNN|1|102.180000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000587|-0.040005|-0.001175|0.149998|0.004406|34.045000|0.030000|0.000000|0.000000|0.000000|3.000000|0.015000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|AMZU|ODD|250|MXXNN|2|1101.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.013334|0.000363|0.013334|0.000363|0.000001|0.000000|-0.026669|-0.000727|-0.103329|-0.002816|36.698333|0.023333|0.013333|0.000363|0.571429|10.000000|0.015000|34.000000|20.000000|32.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|AMZU|ODD|1000|MXXNN|3|7084.433056|200.586400|0.000000|0.000000|200.586400|0.000000|0.000000|0.000000|200.586400|0.000000|0.000000|0.000000|0.000000|0.015967|0.000452|0.009156|0.000259|-0.002807|-0.000079|0.091299|0.002586|0.153437|0.004346|35.307995|0.034017|0.015965|0.000452|0.469319|72.468400|0.024984|50.703043|128.118000|70.989869|0.000000|0.000000|0.000000||||||200.586400|0.000000||||
T|PICE|202609|AMZU|ROUND|1000|MXXNN|1|3636.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.026200|0.000721|0.026200|0.000721|0.056198|0.001546|0.136200|0.003748|0.096199|0.002647|36.340000|0.040000|0.026200|0.000721|0.655000|100.000000|0.006900|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AMZU|ROUND|5000|MXXNN|1|7258.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006799|0.000187|0.006799|0.000187|-0.023200|-0.000640|0.056795|0.001566|0.036798|0.001015|36.270000|0.040000|0.006800|0.000187|0.170000|200.000000|0.016600|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AMZU|ROUND|20000|MXXNN|1|36888.221356|1007.599600|0.000000|0.000000|1007.599600|0.000000|0.000000|0.000000|1007.599600|0.000000|0.000000|0.000000|0.000000|-0.019988|-0.000546|-0.029985|-0.000819|0.010010|0.000274|0.070016|0.001913|0.050011|0.001367|36.595000|0.030000|-0.029988|-0.000819|-0.999603|1007.599600|0.029994|74.104139|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|107.599600||||
T|PICE|202609|AMZU|ROUND|50000|MXXNN|2|237484.262391|6817.291700|0.000000|0.000000|6817.291700|0.000000|0.000000|0.000000|6817.291700|0.000000|0.000000|0.000000|0.000000|0.025226|0.000724|0.025226|0.000724|0.033344|0.000957|0.128969|0.003702|0.295849|0.008493|34.836197|0.026251|0.025222|0.000724|0.960802|6817.291700|0.000514|86.075029|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|6217.291700||||
T|PICE|202609|AMZW|ODD|0|MXXNN|3|103.930000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.019069|0.000551|0.019069|0.000551|0.019069|0.000551|0.019069|0.000551|-0.014266|-0.000412|34.601667|0.083333|0.019067|0.000551|0.228800|3.000000|0.032133|40.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|AMZW|ROUND|5000|MXXNN|2|10842.160000|304.000000|0.000000|0.000000|304.000000|0.000000|0.000000|0.000000|304.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.000555|0.019801|0.000555|0.009799|0.000275|0.014804|0.000415|0.024806|0.000695|35.675000|0.060000|0.039803|0.001116|0.663377|155.000000|0.019806|43.451613|149.000000|137.932886|0.000000|0.000000|0.000000||||||304.000000|0.000000||||
T|PICE|202609|AMZY|ODD|250|LNNNN|1|359.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.009999|0.000973|0.009999|0.000973|0.009999|0.000973|0.009999|0.000973|0.009999|0.000973|10.275000||||||||||||||||||||1|35.000000|35.000000|286295.000000
T|PICE|202609|AMZY|ODD|0|MXXNN|1|81.994176|7.764600|0.000000|0.000000|7.764600|0.000000|0.000000|0.000000|7.764600|0.000000|0.000000|0.000000|0.000000|0.007201|0.000682|0.007201|0.000682|0.007201|0.000682|0.007201|0.000682|0.007201|0.000682|10.565000|0.010000|0.007200|0.000681|0.720000|7.764600|0.001400|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.764600|0.000000||||
T|PICE|202609|AMZY|ROUND|10000|MXXNN|2|21162.401430|2039.068100|0.000000|0.000000|2039.068100|0.000000|0.000000|0.000000|2039.068100|0.000000|0.000000|0.000000|0.000000|-0.000101|-0.000010|-0.000101|-0.000010|-0.000101|-0.000010|-0.000101|-0.000010|0.010090|0.000972|10.383467|0.010000|-0.000102|-0.000010|-0.010192|2039.068100|0.005051|75.084373|0.000000|0.000000|0.000000|0.000000|0.000000||||||2039.068100|0.000000||||
T|PICE|202609|AMZY|ROUND|20000|MXXNN|1|47745.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000942|-0.010000|-0.000942|-0.010000|-0.000942|-0.010000|-0.000942|-0.010000|-0.000942|10.615000|0.010000|-0.010000|-0.000942|-1.000000|4500.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4500.000000|0.000000||||
T|PICE|202609|AN|ODD|250|LNNNN|2|1615.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.025009|0.000155|0.020004|0.000124|0.165009|0.001021|0.039993|0.000247|-0.154999|-0.000959|161.599998||||||||||||||||||||2|10.000000|10.000000|600445.500000
T|PICE|202609|AN|ODD|1000|LNNNN|1|1690.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.132010|0.000779|-0.867990|-0.005124|-0.108011|-0.000638|-0.038004|-0.000224|0.391989|0.002314|169.389999||||||||||||||||||||1|10.000000|10.000000|776310.600000
T|PICE|202609|AN|ODD|250|MXXNN|1|636.210000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.174196|0.000822|0.174196|0.000822|0.204195|0.000963|0.204195|0.000963|0.374209|0.001766|211.955000|0.230000|0.174200|0.000822|0.757391|3.000000|0.027900|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|AN|ODD|1000|MXXNN|2|2668.760000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.000107|-0.000001|0.051406|0.000250|-0.031663|-0.000154|0.205255|0.001000|-0.082435|-0.000401|205.324615|0.409231|0.055262|0.000269|0.135038|13.000000|0.176985|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|ANDE|ROUND|20000|MXXNN|1|20094.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.040004|-0.000598|66.935000|0.090000|0.000000|0.000000|0.000000|300.000000|0.045000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|ANET|ODD|0|LNNNN|1|198.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.049988|0.000252|0.049988|0.000252|-0.059998|-0.000303|0.320007|0.001616|1.039978|0.005250|198.075005||||||||||||||||||||1|0.000000|0.000000|76728.000000
T|PICE|202609|ANET|ODD|250|LNNNN|3|1559.920000|8.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.094983|-0.000466|-0.094983|-0.000466|-0.064984|-0.000319|0.780002|0.003824|0.705005|0.003456|203.972504||||||||||||||||||||2|0.000000|0.000000|514.750000
T|PICE|202609|ANET|ODD|1000|LNNNN|1|4725.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070007|-0.000370|-0.160004|-0.000846|-0.169983|-0.000899|-0.260010|-0.001375|-0.520020|-0.002751|189.055000||||||||||||||||||||1|25.000000|25.000000|2.000000
T|PICE|202609|ANET|ODD|10000|LNNNN|1|10330.000000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080005|0.000387|-0.159985|-0.000774|-0.010022|-0.000048|0.439990|0.002129|0.129993|0.000629|206.644997||||||||||||||||||||1|50.000000|50.000000|0.000000
T|PICE|202609|ANET|ODD|0|LNYNN|1|192.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010006|0.000052|0.010006|0.000052|0.010006|0.000052|-0.000004|0.000000|0.059994|0.000312|192.574997|0.130000|0.010000|0.000052|0.076923|1.000000|0.060000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202609|ANET|ODD|250|LNYNN|1|398.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.050024|0.000251|0.040015|0.000201|0.030005|0.000151|-0.029993|-0.000150|-0.309991|-0.001555|199.320000|0.140000|0.040000|0.000201|0.285714|2.000000|0.050000|9194.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|2.000000|0.000000|9194.000000
T|PICE|202609|ANET|ODD|10000|LNYNN|1|10350.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.010010|-0.000048|-0.010010|-0.000048|-0.040009|-0.000193|0.049988|0.000241|0.889814|0.004299|207.000000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|11971.960000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|11971.960000
T|PICE|202609|ANET|ODD|1000|LYNNN|2|2921.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.006654|0.000034|0.026654|0.000137|-0.003335|-0.000017|-0.059996|-0.000308|-0.196654|-0.001010|194.683333|0.193333|0.006667|0.000034|0.034483|15.000000|0.093333|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|ANET|ODD|5000|LYNNN|1|7688.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.157807|0.000822|0.167817|0.000874|0.307801|0.001602|0.057801|0.000301|-0.022185|-0.000115|192.090000|0.240000|0.157800|0.000821|0.657500|40.000000|0.041100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ANET|ROUND|20000|LYNNN|1|41976.347074|202.529900|0.000000|0.000000|202.529900|0.000000|0.000000|0.000000|202.529900|0.000000|0.000000|0.000000|0.000000|0.054396|0.000262|0.054396|0.000262|-0.235612|-0.001136|0.164412|0.000793|-1.455583|-0.007018|207.420000|0.320000|0.054400|0.000262|0.170000|202.529900|0.132800|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.529900|0.000000||||
T|PICE|202609|ANET|ODD|1000|LYNNY|1|4301.000000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.120006|-0.000641|-0.009990|-0.000053|-0.069988|-0.000374|-0.199993|-0.001069|1.730000|0.009243|187.160004|0.320000|0.300000|0.001603|0.937500|23.000000|0.010000|2.661000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|ANET|ODD|5000|LYNNY|1|6056.000000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000317|0.049988|0.000264|-0.010010|-0.000053|-0.330017|-0.001743|0.080017|0.000423|189.294998|0.090000|0.090000|0.000475|1.000000|0.000000|0.000000|0.000000|32.000000|4.655000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|ANET|FRACT|0|MXXNN|1|164.830164|0.831300|0.000000|0.000000|0.831300|0.000000|0.000000|0.000000|0.831300|0.000000|0.000000|0.000000|0.000000|0.380002|0.001915|0.380002|0.001915|0.630002|0.003174|0.080015|0.000403|-0.459994|-0.002318|198.470000|0.380000|0.380000|0.001915|1.000000|0.000000|0.000000|0.000000|0.831300|43.000000|0.000000|0.000000|0.000000||||||0.831300|0.000000||||
T|PICE|202609|ANET|ODD|0|MXXNN|7|1357.050000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.044349|0.000229|0.042919|0.000221|0.075778|0.000391|-0.027084|-0.000140|0.347197|0.001791|193.877857|0.258571|0.044343|0.000229|0.171492|7.000000|0.107114|53.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|ANET|ODD|250|MXXNN|21|13184.389325|67.243500|0.000000|0.000000|67.243500|0.000000|0.000000|0.000000|67.243500|0.000000|0.000000|0.000000|0.000000|0.002829|0.000014|0.009076|0.000046|-0.002677|-0.000014|-0.027064|-0.000138|-0.031976|-0.000163|196.023021|0.212818|0.002826|0.000014|0.013277|67.243500|0.104996|46.953245|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.243500|0.000000||||
T|PICE|202609|ANET|ODD|1000|MXXNN|30|65855.684722|336.149200|0.000000|0.000000|336.149200|0.000000|0.000000|0.000000|336.149200|0.000000|0.000000|0.000000|0.000000|-0.014397|-0.000074|-0.019888|-0.000102|0.074029|0.000378|0.120761|0.000617|0.286684|0.001464|195.840935|0.215387|0.011321|0.000058|0.052563|329.149200|0.104203|52.172646|7.000000|78.000000|0.000000|0.000000|0.000000||||||336.149200|0.000000||||
T|PICE|202609|ANET|ODD|5000|MXXNN|15|108114.560000|549.000000|0.000000|0.000000|549.000000|0.000000|0.000000|0.000000|549.000000|0.000000|0.000000|0.000000|0.000000|0.000273|0.000001|0.012950|0.000066|0.067777|0.000344|0.167670|0.000851|0.078801|0.000400|196.930510|0.177814|0.000274|0.000001|0.001541|549.000000|0.088770|52.981785|0.000000|0.000000|0.000000|0.000000|0.000000||||||549.000000|0.000000||||
T|PICE|202609|ANET|ODD|10000|MXXNN|13|181731.960000|910.000000|0.000000|0.000000|910.000000|0.000000|0.000000|0.000000|910.000000|0.000000|0.000000|0.000000|0.000000|0.069320|0.000347|0.063001|0.000315|0.019997|0.000100|-0.104739|-0.000524|-0.403592|-0.002021|199.714011|0.249846|0.069319|0.000347|0.277445|910.000000|0.090264|56.554945|0.000000|0.000000|0.000000|0.000000|0.000000||||||910.000000|0.000000||||
T|PICE|202609|ANET|ROUND|10000|MXXNN|5|98162.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.024593|0.000125|0.006594|0.000034|0.010598|0.000054|0.166585|0.000848|0.016598|0.000085|196.337000|0.166000|0.026600|0.000135|0.160241|500.000000|0.069700|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|ANET|ROUND|20000|MXXNN|4|162797.375004|823.668600|0.000000|0.000000|823.668600|0.000000|0.000000|0.000000|823.668600|0.000000|0.000000|0.000000|0.000000|0.043499|0.000220|0.043499|0.000220|0.036227|0.000183|0.129673|0.000656|0.725824|0.003672|197.676112|0.203719|0.043499|0.000220|0.213524|823.668600|0.080110|55.855072|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|223.668600||||
T|PICE|202609|ANF|ODD|0|MXXNN|2|281.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000071|-0.010002|-0.000071|-0.014991|-0.000106|-0.009987|-0.000071|0.930001|0.006606|140.790000|0.220000|-0.010000|-0.000071|-0.045455|2.000000|0.115000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ANF|ODD|250|MXXNN|28|12937.310000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.063569|0.000457|0.063569|0.000457|0.099912|0.000718|0.107328|0.000772|0.252923|0.001818|139.085430|0.306559|0.063568|0.000457|0.207359|87.000000|0.129875|51.034483|6.000000|50.500000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202609|ANF|ODD|1000|MXXNN|3|9532.742400|68.760000|0.000000|0.000000|68.760000|0.000000|0.000000|0.000000|68.760000|0.000000|0.000000|0.000000|0.000000|0.037357|0.000269|-0.008468|-0.000061|-0.198535|-0.001431|-0.112731|-0.000813|0.223919|0.001614|138.740721|0.205631|0.042442|0.000306|0.206400|68.760000|0.081594|69.041885|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.760000|0.000000||||
T|PICE|202609|ANF|ROUND|10000|MXXNN|1|18199.881600|131.883200|0.000000|0.000000|131.883200|0.000000|0.000000|0.000000|131.883200|0.000000|0.000000|0.000000|0.000000|0.339796|0.002459|0.339796|0.002459|0.339796|0.002459|1.219801|0.008828|1.149794|0.008322|138.170000|0.340000|0.339800|0.002459|0.999412|131.883200|0.000100|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.883200|0.000000||||
T|PICE|202609|ANGX|ROUND|1000|MXXNN|2|4197.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.005467|0.001172|0.005467|0.001172|0.005467|0.001172|-0.001200|-0.000257|-0.001200|-0.000257|4.665000|0.010000|0.005467|0.001172|0.546667|900.000000|0.002267|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|ANGX|ROUND|10000|MXXNN|1|15188.700000|2955.000000|0.000000|0.000000|2955.000000|0.000000|0.000000|0.000000|2955.000000|0.000000|0.000000|0.000000|0.000000|0.016800|0.003256|0.016800|0.003256|-0.083201|-0.016124|-0.073200|-0.014186|-0.003200|-0.000620|5.160000|0.040000|0.016800|0.003256|0.420000|2955.000000|0.011600|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2455.000000||||
T|PICE|202609|ANIK|FRACT|0|MXXNN|1|13.985268|0.666600|0.000000|0.000000|0.666600|0.000000|0.000000|0.000000|0.666600|0.000000|0.000000|0.000000|0.000000|0.319999|0.015137|0.319999|0.015137|0.319999|0.015137|0.319999|0.015137|0.310000|0.014664|21.140000|0.320000|0.320000|0.015137|1.000000|0.000000|0.000000|0.000000|0.666600|75.000000|0.000000|0.000000|0.000000||||||0.666600|0.000000||||
T|PICE|202609|ANIP|ODD|250|LNNNN|2|1055.000000|15.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.119995|-0.001702|-0.119995|-0.001702|-0.130005|-0.001844|-0.119995|-0.001702|-0.010010|-0.000142|70.509998||||||||||||||||||||1|0.000000|0.000000|267311.700000
T|PICE|202609|ANIX|ROUND|250|LNNNN|1|270.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003697|0.010000|0.003697|0.010000|0.003697|0.010000|0.003697|-0.010000|-0.003697|2.705000||||||||||||||||||||1|100.000000|100.000000|19.000000
T|PICE|202609|ANIX|ROUND|250|MXXNN|1|798.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.011321|2.650000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ANIX|ROUND|1000|MXXNN|3|8465.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.007980|-0.002822|-0.006313|-0.002233|-0.002980|-0.001054|-0.001313|-0.000464|-0.001313|-0.000464|2.827500|0.015000|0.013687|0.004841|0.912444|1000.000000|0.005000|65.000000|1394.000000|62.021521|606.000000|0.005000|58.000000||||||500.000000|1894.000000||||
T|PICE|202609|ANIX|ROUND|5000|MXXNN|1|5760.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.010401|0.029800|0.010401|0.029800|0.010401|0.029800|0.010401|-0.020200|-0.007051|2.865000|0.030000|0.029800|0.010401|0.993333|2000.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|300.000000||||
T|PICE|202609|ANL|ROUND|20000|LNNNN|2|77825.000000|5000.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ANL|ROUND|20000|MXXNN|2|76150.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.183434|0.011954|0.183434|0.011954|0.183434|0.011954|0.173434|0.011302|0.093436|0.006089|15.345000|0.230000|0.183436|0.011954|0.797546|5000.000000|0.023282|55.604800|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4700.000000||||
T|PICE|202609|ANL|ROUND|50000|MXXNN|2|156850.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.035700|0.002247|0.035700|0.002247|0.040700|0.002562|0.040700|0.002562|0.110700|0.006969|15.885000|0.400000|0.035700|0.002247|0.089250|10000.000000|0.182150|37.650000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|8800.000000||||
T|PICE|202609|ANNX|ODD|250|MXXNN|1|291.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002353|0.009800|0.002353|0.009800|0.002353|0.009800|0.002353|0.009800|0.002353|4.165000|0.010000|0.009800|0.002353|0.980000|70.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|ANNX|ROUND|10000|MXXNN|2|21490.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.011360|0.002647|0.011360|0.002647|0.015360|0.003580|0.011360|0.002647|0.007360|0.001715|4.291000|0.014000|0.003360|0.000783|0.240000|5000.000000|0.005320|45.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|1500.000000||||
T|PICE|202609|ANRO|ODD|0|MXXNN|1|178.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000278|0.019997|0.000556|0.860001|0.023912|35.965000|0.370000|0.000000|0.000000|0.000000|5.000000|0.185000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|ANTW|ODD|0|MXXNN|2|441.780000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.031110|0.001269|0.031110|0.001269|0.036667|0.001495|0.018889|0.000770|0.041113|0.001677|24.519444|0.047778|0.031111|0.001269|0.651163|10.000000|0.015000|60.000000|8.000000|100.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|ANTW|ODD|250|MXXNN|2|501.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.001201|-0.000048|-0.001201|-0.000048|-0.001201|-0.000048|-0.011197|-0.000447|-0.106202|-0.004241|25.042500|0.055000|-0.001200|-0.000048|-0.021818|20.000000|0.028100|72.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|ANV|ODD|250|MXXNN|1|991.380000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.159800|0.006267|0.159800|0.006267|0.159800|0.006267|0.159800|0.006267|0.159800|0.006267|25.500000|0.160000|0.159800|0.006267|0.998750|39.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|ANVS|ROUND|250|MXXNN|1|575.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.001572|0.001800|0.001572|0.001800|0.001572|0.001800|0.001572|-0.018200|-0.015895|1.145000|0.010000|0.001800|0.001572|0.180000|500.000000|0.004100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|ANVS|ROUND|1000|MXXNN|1|1287.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.014035|1.425000|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|AOA|ODD|250|MXXNN|3|2500.011787|25.442900|0.000000|0.000000|25.442900|0.000000|0.000000|0.000000|25.442900|0.000000|0.000000|0.000000|0.000000|0.020397|0.000208|0.020397|0.000208|0.010389|0.000106|0.018344|0.000187|0.022339|0.000227|98.248699|0.022007|0.020395|0.000208|0.926749|25.072200|0.000818|56.559384|0.370700|251.055301|0.000000|0.000000|0.000000||||||25.442900|0.000000||||
T|PICE|202609|AOA|ODD|1000|MXXNN|1|1000.043000|10.076000|0.000000|0.000000|10.076000|0.000000|0.000000|0.000000|10.076000|0.000000|0.000000|0.000000|0.000000|0.009854|0.000099|0.009854|0.000099|-0.010135|-0.000102|-0.030124|-0.000304|-0.070133|-0.000707|99.240000|0.020000|0.009865|0.000099|0.493243|10.076000|0.005068|71.814609|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.076000|0.000000||||
T|PICE|202609|AOD|ROUND|5000|LNNNN|2|12110.218522|1137.951400|637.951400|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010001|0.000949|0.010001|0.000949|0.010001|0.000949|0.010001|0.000949|0.010001|0.000949|10.535000||||||||||||||||||||1|500.000000|500.000000|1357570.000000
T|PICE|202609|AOD|ROUND|1000|LYNNN|1|4184.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.003822|10.465000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|AOD|ROUND|5000|LYNNN|1|6838.839008|637.951400|0.000000|0.000000|637.951400|0.000000|0.000000|0.000000|637.951400|0.000000|0.000000|0.000000|0.000000|0.008201|0.000765|0.008201|0.000765|0.008201|0.000765|0.008201|0.000765|0.008201|0.000765|10.725000|0.010000|0.008200|0.000765|0.820000|637.951400|0.000900|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||637.951400|0.000000||||
T|PICE|202609|AOD|ROUND|10000|LYNNN|2|26529.100000|2535.000000|400.000000|0.000000|2135.000000|0.000000|0.000000|0.000000|2135.000000|0.000000|0.000000|0.000000|0.000000|-0.003174|-0.000303|-0.003174|-0.000303|-0.003174|-0.000303|-0.026313|-0.002513|-0.026313|-0.002513|10.469215|0.010000|0.005257|0.000502|0.525667|1235.000000|0.004100|34.000000|900.000000|83.331111|0.000000|0.000000|0.000000||||||1400.000000|735.000000||||
T|PICE|202609|AOD|FRACT|0|MXXNN|1|2.166512|0.202100|0.000000|0.000000|0.202100|0.000000|0.000000|0.000000|0.202100|0.000000|0.000000|0.000000|0.000000|0.010001|0.000932|0.010001|0.000932|0.010001|0.000932|0.010001|0.000932|0.010001|0.000932|10.725000|0.010000|0.010000|0.000932|1.000000|0.000000|0.000000|0.000000|0.202100|78.000000|0.000000|0.000000|0.000000||||||0.202100|0.000000||||
T|PICE|202609|AOD|ODD|250|MXXNN|1|578.880000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000932|0.010001|0.000932|0.010001|0.000932|0.010001|0.000932|0.010001|0.000932|10.725000|0.010000|0.010000|0.000932|1.000000|0.000000|0.000000|0.000000|54.000000|32.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|AOD|ROUND|5000|MXXNN|1|5225.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|10.445000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AOK|ROUND|1000|MXXNN|1|4083.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.019995|0.000490|-0.019998|-0.000490|40.825000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AOK|ROUND|10000|MXXNN|2|26392.450000|645.000000|0.000000|0.000000|645.000000|0.000000|0.000000|0.000000|645.000000|0.000000|0.000000|0.000000|0.000000|0.001270|0.000031|0.001270|0.000031|0.001270|0.000031|0.001270|0.000031|-0.006325|-0.000155|40.919729|0.010000|0.001268|0.000031|0.126822|645.000000|0.004366|60.279070|0.000000|0.000000|0.000000|0.000000|0.000000||||||645.000000|0.000000||||
T|PICE|202609|AOM|ODD|0|MXXNN|1|249.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000096|0.004801|0.000096|0.004801|0.000096|0.004801|0.000096|-0.005201|-0.000104|49.890000|0.020000|0.004800|0.000096|0.240000|5.000000|0.007600|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AOM|ROUND|20000|MXXNN|1|21004.295730|429.535700|0.000000|0.000000|429.535700|0.000000|0.000000|0.000000|429.535700|0.000000|0.000000|0.000000|0.000000|0.009985|0.000204|0.009985|0.000204|0.009985|0.000204|-0.020013|-0.000409|-0.039998|-0.000818|48.890000|0.020000|-0.000010|0.000000|-0.000520|429.535700|0.010005|59.132199|0.000000|0.000000|0.000000|0.000000|0.000000||||||429.535700|0.000000||||
T|PICE|202609|AOMD|ROUND|1000|LNNNN|1|4221.760000|167.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AOMR|ODD|0|MXXNN|3|98.640000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|7.000000|0.000000|5.000000|0.000000|0.000000|0.010000|0.001219|0.010000|0.001219|0.010000|0.001219|0.010000|0.001219|0.010000|0.001219|8.202917|0.034167|0.010000|0.001219|0.292683|12.000000|0.012083|8102.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|AOMR|ROUND|1000|MXXNN|1|1096.920000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.003617|-0.030000|-0.003617|-0.030000|-0.003617|-0.030000|-0.003617|-0.030000|-0.003617|8.295000|0.030000|-0.030000|-0.003617|-1.000000|132.000000|0.030000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000||||
T|PICE|202609|AON|ODD|250|LNNNN|1|811.740000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.029995|-0.000111|-0.029995|-0.000111|-0.019985|-0.000074|-0.239956|-0.000887|0.490024|0.001811|270.565002||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202609|AON|ODD|1000|LNNNN|4|8162.520000|28.000000|10.000000|0.000000|18.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|8.000000|0.000000|-0.218335|-0.000753|-0.173881|-0.000599|-0.162203|-0.000559|-0.243336|-0.000839|-0.601083|-0.002072|290.096944||||||||||||||||||||3|13.000000|5.000000|32422.944444
T|PICE|202609|AON|ODD|1000|LNYNN|1|2922.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.409973|-0.001403|0.069946|0.000239|292.250000|0.160000|0.000000|0.000000|0.000000|10.000000|0.080000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|AON|ODD|250|MXXNN|5|2738.890000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.016553|0.000054|0.016553|0.000054|-0.041233|-0.000136|0.113220|0.000372|0.371018|0.001219|304.267222|0.181111|0.016556|0.000054|0.091411|9.000000|0.082278|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|AON|ODD|1000|MXXNN|2|4766.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.139988|0.000440|0.246657|0.000776|0.246657|0.000776|0.136692|0.000430|0.343337|0.001080|317.941667|0.296667|0.140000|0.000440|0.471910|15.000000|0.078333|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|AON|ODD|5000|MXXNN|1|6208.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|-0.019993|-0.000064|0.009976|0.000032|-2.170017|-0.006982|310.795000|0.710000|0.000000|0.000000|0.000000|20.000000|0.355000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AON|ROUND|20000|MXXNN|4|135052.650000|465.000000|0.000000|0.000000|465.000000|0.000000|0.000000|0.000000|465.000000|0.000000|0.000000|0.000000|0.000000|-0.001255|-0.000004|-0.001255|-0.000004|-0.015218|-0.000052|-0.056082|-0.000193|0.071122|0.000245|290.543065|0.214516|-0.001237|-0.000004|-0.005764|465.000000|0.107876|41.075269|0.000000|0.000000|0.000000|0.000000|0.000000||||||455.000000|10.000000||||
T|PICE|202609|AON|ROUND|50000|MXXNN|3|263131.250000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.003378|0.000012|0.014500|0.000050|-0.152160|-0.000520|-0.195750|-0.000669|0.245609|0.000840|292.400000|0.165000|0.003400|0.000012|0.020606|900.000000|0.080800|52.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.000000|605.000000||||
T|PICE|202609|AOR|ROUND|5000|MXXNN|1|7006.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000286|-0.039994|-0.000571|70.055000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AOS|ODD|250|LNNNN|9|5175.500000|90.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|40.000000|-0.037144|-0.000642|-0.044286|-0.000765|-0.047144|-0.000814|-0.072858|-0.001259|-0.055714|-0.000962|57.885000||||||||||||||||||||7|60.000000|40.000000|3169519.957143
T|PICE|202609|AOS|ROUND|5000|LNNNN|1|5836.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AOS|ROUND|5000|LYNNN|1|5677.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.069799|0.001230|0.069799|0.001230|0.069799|0.001230|0.069799|0.001230|-0.150202|-0.002647|56.735000|0.070000|0.069800|0.001230|0.997143|100.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AOS|ROUND|5000|MXXNN|1|5815.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000172|58.175000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AOSL|ODD|0|MXXNN|2|196.639801|7.466900|0.000000|0.000000|7.466900|0.000000|0.000000|0.000000|7.466900|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.022322|-0.000846|-0.022322|-0.000846|-0.111851|-0.004240|26.377890|0.086050|0.000000|0.000000|0.000000|7.466900|0.043025|58.466874|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.466900|0.000000||||
T|PICE|202609|AOSL|ODD|1000|MXXNN|1|1223.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.119198|0.004859|0.119198|0.004859|0.139202|0.005675|0.129200|0.005267|0.149200|0.006082|24.530000|0.120000|0.119200|0.004859|0.993333|50.000000|0.000400|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AOUT|ROUND|1000|MXXNN|5|9031.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.107970|0.007774|0.103354|0.007441|0.124892|0.008992|0.110277|0.007940|-0.002800|-0.000202|13.889231|0.136923|0.107969|0.007774|0.788539|650.000000|0.014477|59.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|50.000000||||
T|PICE|202609|AP|ROUND|1000|MXXNN|1|3548.750000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|0.012552|0.001516|0.012552|0.001516|0.012552|0.001516|0.012552|0.001516|0.012552|0.001516|8.280000|0.140000|0.012553|0.001516|0.089667|425.000000|0.063723|70.908235|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|225.000000||||
T|PICE|202609|APA|ROUND|1000|LNNNN|1|4150.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009995|0.000241|0.009995|0.000241|-0.009995|-0.000241|-0.029999|-0.000723|-0.110001|-0.002650|41.504999||||||||||||||||||||1|100.000000|100.000000|18618.000000
T|PICE|202609|APA|ODD|0|LYNNN|1|130.950000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.002001|-0.000046|-0.002001|-0.000046|-0.002001|-0.000046|-0.081995|-0.001879|-0.081995|-0.001879|43.645000|0.010000|-0.002000|-0.000046|-0.200000|3.000000|0.006000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|APA|ROUND|1000|LYNNN|1|4426.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001759|0.000040|0.001759|0.000040|0.001759|0.000040|0.021763|0.000492|-0.038235|-0.000864|44.265000|0.010000|0.001760|0.000040|0.176000|100.000000|0.004120|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|APA|ODD|0|MXXNN|5|577.970000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.017679|0.000398|0.025367|0.000570|0.080753|0.001816|0.100752|0.002266|-0.191554|-0.004308|44.468462|0.043077|0.017677|0.000398|0.410357|13.000000|0.012700|44.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|APA|ODD|250|MXXNN|2|1655.978248|36.719800|0.000000|0.000000|36.719800|0.000000|0.000000|0.000000|36.719800|0.000000|0.000000|0.000000|0.000000|0.005337|0.000118|0.005337|0.000118|-0.023769|-0.000527|-0.063685|-0.001412|0.028739|0.000637|45.097246|0.010000|0.005338|0.000118|0.533772|36.719800|0.002331|51.982636|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.719800|0.000000||||
T|PICE|202609|APA|ODD|1000|MXXNN|3|6228.791697|141.165400|0.000000|0.000000|141.165400|0.000000|0.000000|0.000000|141.165400|0.000000|0.000000|0.000000|0.000000|0.001157|0.000026|-0.009469|-0.000215|-0.009151|-0.000207|0.057930|0.001313|0.008772|0.000199|44.122297|0.010000|0.001158|0.000026|0.115818|141.165400|0.004421|48.868437|0.000000|0.000000|0.000000|0.000000|0.000000||||||141.165400|0.000000||||
T|PICE|202609|APA|ROUND|1000|MXXNN|1|4422.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.040005|0.000905|0.079999|0.001809|0.120000|0.002713|44.225000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|APA|ROUND|5000|MXXNN|2|18771.220000|422.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.016303|-0.000367|-0.049999|-0.001124|0.032703|0.000735|44.474194|0.014739|0.000000|0.000000|0.000000|422.000000|0.007370|47.469194|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|122.000000||||
T|PICE|202609|APA|ROUND|10000|MXXNN|5|64898.840554|1444.143600|0.000000|0.000000|1444.143600|0.000000|0.000000|0.000000|1444.143600|0.000000|0.000000|0.000000|0.000000|0.003339|0.000074|0.000766|0.000017|-0.030465|-0.000678|-0.006287|-0.000140|0.001621|0.000036|44.942186|0.013033|0.003338|0.000074|0.256111|1144.143600|0.006119|67.064400|300.000000|68.000000|0.000000|0.000000|0.000000||||||1200.000000|244.143600||||
T|PICE|202609|APA|ROUND|50000|MXXNN|1|54065.880000|1221.000000|0.000000|0.000000|1221.000000|0.000000|0.000000|0.000000|1221.000000|0.000000|0.000000|0.000000|0.000000|0.003196|0.000072|-0.006798|-0.000153|-0.076798|-0.001734|-0.066796|-0.001508|-0.206803|-0.004669|44.295000|0.030000|0.003200|0.000072|0.106667|1221.000000|0.013400|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1021.000000||||
T|PICE|202609|APAM|ROUND|10000|LNNNN|1|18375.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001088|-0.059998|-0.001632|36.765001||||||||||||||||||||1|500.000000|500.000000|420894.000000
T|PICE|202609|APAM|ODD|250|MXXNN|1|660.060000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.039997|0.001091|0.039997|0.001091|0.020000|0.000546|0.009998|0.000273|0.129993|0.003547|36.650000|0.040000|0.040000|0.001091|1.000000|0.000000|0.000000|0.000000|18.000000|42.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|APC|ROUND|5000|LNNNN|1|6486.840000|333.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|APC|ODD|0|MXXNN|1|35.940000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.015600|0.000867|0.015600|0.000867|0.015600|0.000867|0.015600|0.000867|0.015600|0.000867|18.000000|0.060000|0.015600|0.000867|0.260000|2.000000|0.022200|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|APD|FRACT|0|MXXNN|1|4.988775|0.016500|0.000000|0.000000|0.016500|0.000000|0.000000|0.000000|0.016500|0.000000|0.000000|0.000000|0.000000|0.200020|0.000662|0.200020|0.000662|-0.080010|-0.000265|-0.059990|-0.000198|-0.350029|-0.001158|302.240000|0.220000|0.200000|0.000662|0.909091|0.016500|0.010000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.016500|0.000000||||
T|PICE|202609|APD|ODD|250|MXXNN|11|4902.016575|16.322500|0.000000|0.000000|16.322500|0.000000|0.000000|0.000000|16.322500|0.000000|0.000000|0.000000|0.000000|-0.189422|-0.000631|-0.189422|-0.000631|-0.170423|-0.000568|-0.155513|-0.000518|0.048460|0.000161|300.100631|0.462432|-0.189420|-0.000631|-0.409618|16.322500|0.325926|54.813754|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.322500|0.000000||||
T|PICE|202609|APD|ODD|1000|MXXNN|3|5653.000000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.017458|0.000059|0.017458|0.000059|-0.011492|-0.000039|0.181681|0.000611|0.241675|0.000812|297.572895|0.387895|0.017474|0.000059|0.045047|19.000000|0.185211|52.210526|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|APD|ODD|5000|MXXNN|1|5741.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010005|0.000035|0.010005|0.000035|-0.210027|-0.000732|286.940000|0.240000|0.000000|0.000000|0.000000|20.000000|0.120000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|APD|ROUND|10000|MXXNN|1|14179.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.480007|0.001694|0.480007|0.001694|0.339993|0.001200|0.509976|0.001800|-0.260044|-0.000918|283.340000|0.500000|0.480000|0.001694|0.960000|50.000000|0.010000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202609|APG|ODD|250|MXXNN|1|373.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000536|0.029997|0.000804|0.050001|0.001341|37.290000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|43.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|APH|ODD|0|LNNNN|2|237.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|-0.040009|-0.000338|-0.040009|-0.000338|-0.070000|-0.000591|-0.054993|-0.000464|0.304993|0.002573|118.522499||||||||||||||||||||2|1.000000|1.000000|141535.000000
T|PICE|202609|APH|ODD|250|LNNNN|1|553.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.009995|0.000126|0.009995|0.000126|0.059998|0.000759|0.000000|0.000000|0.209991|0.002658|79.009998||||||||||||||||||||1|7.000000|7.000000|5455.000000
T|PICE|202609|APH|ODD|1000|LNNNN|9|23863.060000|214.000000|0.000000|0.000000|214.000000|0.000000|0.000000|40.000000|0.000000|64.000000|39.000000|71.000000|0.000000|-0.003036|-0.000027|-0.036027|-0.000323|-0.058785|-0.000527|-0.068973|-0.000618|-0.017013|-0.000153|111.520491||||||||||||||||||||9|111.000000|111.000000|64896.616822
T|PICE|202609|APH|ODD|5000|LNNNN|2|13837.900000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|-0.043085|-0.000405|0.015385|0.000145|0.043076|0.000405|-0.043841|-0.000412|-0.153080|-0.001439|106.414998||||||||||||||||||||2|130.000000|130.000000|1368.876923
T|PICE|202609|APH|ROUND|20000|LNNNN|1|49200.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.040009|0.000488|0.040009|0.000488|-0.040009|-0.000488|-0.089996|-0.001098|0.059998|0.000732|81.974998||||||||||||||||||||1|600.000000|600.000000|214476.000000
T|PICE|202609|APH|ODD|0|LNYNN|1|237.930000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.079991|0.001009|0.099996|0.001261|-0.540004|-0.006809|79.310001|0.040000|0.000000|0.000000|0.000000|3.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|APH|ODD|250|LNYNN|1|795.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.000440|0.069999|0.000440|0.080009|0.000503|0.360007|0.002264|0.920005|0.005787|158.985001|0.130000|0.070000|0.000440|0.538462|5.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202609|APH|ODD|1000|LNYNN|1|3964.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.060001|0.000378|-0.100002|-0.000631|-0.040005|-0.000252|2.269993|0.014314|158.580002|0.060000|0.000000|0.000000|0.000000|25.000000|0.030000|944.720000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|0.000000|944.720000
T|PICE|202609|APH|ROUND|20000|LNYNN|1|24999.996000|311.100000|0.000000|0.000000|311.100000|0.000000|0.000000|0.000000|311.100000|0.000000|0.000000|0.000000|0.000000|0.010009|0.000125|0.010009|0.000125|0.050002|0.000622|0.010009|0.000125|-0.070009|-0.000871|80.355000|0.050000|0.010000|0.000124|0.200000|311.100000|0.020000|52.034073|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|211.100000|1|311.000000|0.000000|52.034073
T|PICE|202609|APH|ODD|250|LYNNN|1|826.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.024001|0.000290|0.033996|0.000411|0.013991|0.000169|-0.005998|-0.000073|-0.005998|-0.000073|82.640000|0.040000|0.024000|0.000290|0.600000|10.000000|0.008000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|APH|ODD|1000|LYNNN|10|26595.530000|289.000000|0.000000|0.000000|289.000000|0.000000|0.000000|0.000000|289.000000|0.000000|0.000000|0.000000|0.000000|0.003010|0.000033|-0.021381|-0.000232|-0.057680|-0.000627|-0.083629|-0.000909|-0.307366|-0.003341|92.003408|0.068131|0.003014|0.000033|0.044236|289.000000|0.032559|52.366782|0.000000|0.000000|0.000000|0.000000|0.000000||||||289.000000|0.000000||||
T|PICE|202609|APH|ROUND|20000|LYNNN|1|48654.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.007999|-0.000099|0.102001|0.001258|0.111996|0.001381|0.102001|0.001258|0.642010|0.007919|81.070000|0.040000|-0.008000|-0.000099|-0.200000|600.000000|0.024000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202609|APH|ODD|0|MXXNN|8|1202.564938|14.652700|0.000000|0.000000|14.652700|0.000000|0.000000|0.000000|14.652700|0.000000|0.000000|0.000000|0.000000|0.001693|0.000021|0.012614|0.000154|0.007720|0.000094|0.013531|0.000165|-0.025380|-0.000309|82.067019|0.026142|0.002375|0.000029|0.090849|14.652700|0.011884|64.617524|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.652700|0.000000||||
T|PICE|202609|APH|ODD|250|MXXNN|23|13126.090000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.015318|0.000175|0.019453|0.000222|-0.043281|-0.000495|-0.010079|-0.000115|0.037656|0.000430|87.472700|0.093800|0.009454|0.000108|0.100789|150.000000|0.042173|55.153333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|APH|ODD|1000|MXXNN|29|85387.070366|985.621700|0.000000|0.000000|985.621700|0.000000|0.000000|0.000000|985.621700|0.000000|0.000000|0.000000|0.000000|0.006047|0.000070|0.005449|0.000063|0.003264|0.000038|-0.013807|-0.000159|0.080305|0.000927|86.625042|0.037258|0.007172|0.000083|0.192508|985.621700|0.015043|54.732259|0.000000|0.000000|0.000000|0.000000|0.000000||||||985.621700|0.000000||||
T|PICE|202609|APH|ODD|5000|MXXNN|18|114117.150000|1245.000000|0.000000|0.000000|1245.000000|0.000000|0.000000|0.000000|1245.000000|0.000000|0.000000|0.000000|0.000000|0.000386|0.000004|0.001734|0.000019|-0.018973|-0.000207|-0.016754|-0.000183|-0.025238|-0.000275|91.668578|0.060161|-0.000765|-0.000008|-0.012720|1245.000000|0.030463|53.552610|0.000000|0.000000|0.000000|0.000000|0.000000||||||1245.000000|0.000000||||
T|PICE|202609|APH|ROUND|5000|MXXNN|7|58714.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.021653|0.000258|0.014509|0.000173|0.030224|0.000360|0.034509|0.000412|0.113075|0.001348|83.861429|0.060000|0.028794|0.000343|0.479905|600.000000|0.018203|56.000000|100.000000|34.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|APH|ROUND|10000|MXXNN|4|63753.500000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.015796|0.000198|0.015796|0.000198|0.018296|0.000230|-0.034196|-0.000429|-0.089201|-0.001119|79.687500|0.033750|0.015798|0.000198|0.468074|800.000000|0.008976|62.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|APH|ROUND|20000|MXXNN|13|433368.115038|5149.719400|0.000000|0.000000|5149.719400|0.000000|0.000000|0.000000|5149.719400|0.000000|0.000000|0.000000|0.000000|0.003717|0.000044|0.000729|0.000009|0.029575|0.000351|0.028167|0.000335|0.154458|0.001836|84.140326|0.038466|0.006824|0.000081|0.177398|4749.719400|0.017154|55.729401|400.000000|70.460000|0.000000|0.000000|0.000000||||||3954.719400|1195.000000||||
T|PICE|202609|APH|ROUND|50000|MXXNN|1|80960.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.040011|0.000494|0.119998|0.001482|-0.079999|-0.000988|80.970000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|APH|ODD|250|MXXNY|1|828.600000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000121|-0.019996|-0.000241|-0.040000|-0.000483|-0.019996|-0.000241|-0.120002|-0.001448|82.850000|0.020000|0.010000|0.000121|0.500000|10.000000|0.005000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|APIE|ODD|1000|MXXNN|1|3492.857277|89.262900|0.000000|0.000000|89.262900|0.000000|0.000000|0.000000|89.262900|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000255|0.069998|0.001785|39.210000|0.160000|0.000000|0.000000|0.000000|89.262900|0.080000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.262900|0.000000||||
T|PICE|202609|APLD|ODD|250|LNNNN|1|520.000000|20.000000|0.000000|0.000000|20.000000|0.000000|1.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000385|-0.029999|-0.001153|-0.010002|-0.000385|-0.010002|-0.000385|-0.169998|-0.006536|26.010000||||||||||||||||||||1|20.000000|20.000000|17.100000
T|PICE|202609|APLD|ODD|1000|LNNNN|1|1519.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.010003|0.000395|0.010003|0.000395|0.029999|0.001184|-0.010002|-0.000395|-0.050002|-0.001974|25.330000||||||||||||||||||||1|60.000000|60.000000|9128.000000
T|PICE|202609|APLD|ROUND|1000|LNNNN|1|2582.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010002|-0.000387|0.120000|0.004646|0.010003|0.000387|0.029999|0.001161|0.220002|0.008517|25.830000||||||||||||||||||||1|100.000000|100.000000|35642.000000
T|PICE|202609|APLD|ROUND|5000|LNNNN|1|5940.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.010002|0.000404|0.010002|0.000404|0.010002|0.000404|0.010002|0.000404|-0.050003|-0.002021|24.745000||||||||||||||||||||1|240.000000|240.000000|2968.000000
T|PICE|202609|APLD|ROUND|10000|LNNNN|1|12500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000400|0.040001|0.001601|0.099998|0.004002|0.269997|0.010804|24.990000||||||||||||||||||||1|500.000000|500.000000|11385.000000
T|PICE|202609|APLD|ROUND|20000|LNNNN|2|53150.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.010000|0.000376|0.010000|0.000376|0.010000|0.000376|0.040002|0.001505|0.024999|0.000941|26.572500||||||||||||||||||||2|2000.000000|2000.000000|23423.500000
T|PICE|202609|APLD|ODD|0|LYNNN|1|76.890000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000780|0.000000|0.000000|-0.019997|-0.000780|-0.040001|-0.001561|25.625000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|APLD|ROUND|10000|LYNNN|1|12530.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.030002|-0.001197|-0.159999|-0.006383|-0.369998|-0.014762|0.169999|0.006782|25.065000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|APLD|ODD|0|MXXNN|18|1166.947220|44.154000|0.000000|0.000000|44.154000|0.000000|0.000000|0.000000|44.154000|0.000000|0.000000|0.000000|0.000000|0.000378|0.000014|-0.002793|-0.000106|-0.013125|-0.000497|-0.024589|-0.000931|0.013268|0.000502|26.422136|0.015209|0.001962|0.000074|0.129028|43.154000|0.006777|44.476016|1.000000|56.000000|0.000000|0.000000|0.000000||||||44.154000|0.000000||||
T|PICE|202609|APLD|ODD|250|MXXNN|11|6023.901280|238.494500|0.000000|0.000000|238.494500|0.000000|0.000000|0.000000|238.494500|0.000000|0.000000|0.000000|0.000000|0.004604|0.000182|0.006155|0.000244|0.001248|0.000049|0.035004|0.001386|-0.022857|-0.000905|25.255169|0.010839|0.002927|0.000116|0.270025|193.494500|0.004876|55.528051|45.000000|55.333333|0.000000|0.000000|0.000000||||||238.494500|0.000000||||
T|PICE|202609|APLD|ODD|1000|MXXNN|2|2811.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007800|0.000277|-0.002199|-0.000078|-0.037199|-0.001323|-0.082201|-0.002923|0.077799|0.002767|28.117500|0.015000|0.012800|0.000455|0.853333|50.000000|0.002200|40.000000|50.000000|35.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|APLD|ROUND|1000|MXXNN|8|24294.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.002189|0.000086|0.004294|0.000168|0.029031|0.001135|0.046928|0.001835|-0.018864|-0.000738|25.570000|0.012632|0.002189|0.000086|0.173333|950.000000|0.005221|48.642105|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|0.000000||||
T|PICE|202609|APLD|ROUND|5000|MXXNN|6|38713.007212|1550.000300|0.000000|0.000000|1550.000300|0.000000|0.000000|0.000000|1550.000300|0.000000|0.000000|0.000000|0.000000|0.009806|0.000393|0.004645|0.000186|0.051096|0.002046|0.028516|0.001142|0.121420|0.004863|24.970484|0.015161|0.008516|0.000341|0.561711|1550.000300|0.003323|57.709035|0.000000|0.000000|0.000000|0.000000|0.000000||||||1450.000300|100.000000||||
T|PICE|202609|APLD|ROUND|10000|MXXNN|3|34419.000000|1380.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|0.000000|0.012625|0.000506|0.005380|0.000216|0.022336|0.000896|0.029293|0.001175|-0.061721|-0.002475|24.940362|0.016377|0.016249|0.000652|0.992212|880.000000|0.000100|38.568182|500.000000|36.000000|0.000000|0.000000|0.000000||||||700.000000|680.000000||||
T|PICE|202609|APLD|ROUND|50000|MXXNN|12|1182015.000000|45500.000000|0.000000|0.000000|45500.000000|0.000000|0.000000|0.000000|45500.000000|0.000000|0.000000|0.000000|0.000000|0.004515|0.000174|0.010537|0.000406|-0.007814|-0.000301|-0.037594|-0.001447|-0.032430|-0.001248|25.979176|0.012198|0.003285|0.000126|0.269281|42850.000000|0.004870|48.003641|1468.000000|90.042916|1182.000000|0.005000|129.000000||||||10800.000000|33518.000000||||
T|PICE|202609|APLD|ROUND|200000|MXXNN|1|370500.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.009641|0.000390|0.009641|0.000390|-0.030356|-0.001229|-0.050360|-0.002038|0.049638|0.002009|24.705000|0.010000|0.009641|0.000390|0.964133|15000.000000|0.000179|43.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5200.000000|9800.000000||||
T|PICE|202609|APLE|ODD|250|LNNNN|3|2312.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|100.000000|0.003333|0.000216|0.003333|0.000216|0.003333|0.000216|0.003333|0.000216|0.030000|0.001945|15.421666||||||||||||||||||||3|150.000000|100.000000|767955.160000
T|PICE|202609|APLE|ROUND|1000|LNNNN|2|9318.000000|600.000000|300.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000641|-0.009999|-0.000641|0.020000|0.001282|-0.000001|0.000000|0.050000|0.003204|15.605000||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202609|APLE|ROUND|1000|LYNNN|2|9405.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.004201|0.000268|-0.000799|-0.000051|0.014200|0.000906|0.014200|0.000906|0.014200|0.000906|15.670000|0.010000|0.004200|0.000268|0.420000|600.000000|0.002900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202609|APLE|ROUND|5000|LYNNN|1|6236.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000629|0.009800|0.000629|0.009800|0.000629|-0.010201|-0.000655|0.029800|0.001912|15.585000|0.010000|0.009800|0.000629|0.980000|400.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|APLE|ROUND|10000|LYNNN|1|15810.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.079999|0.005062|15.805000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|APLE|ODD|250|MXXNN|4|2840.157975|181.877500|0.000000|0.000000|181.877500|0.000000|0.000000|0.000000|181.877500|0.000000|0.000000|0.000000|0.000000|-0.002022|-0.000130|-0.002022|-0.000130|-0.002022|-0.000130|0.008975|0.000575|0.003476|0.000223|15.610774|0.010000|-0.002022|-0.000130|-0.202179|181.877500|0.006011|60.629201|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.877500|0.000000||||
T|PICE|202609|APLE|ROUND|1000|MXXNN|1|3867.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001293|15.465000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|APLE|ROUND|10000|MXXNN|1|19116.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000113|0.001800|0.000113|0.001800|0.000113|0.001800|0.000113|-0.018199|-0.001143|15.925000|0.010000|0.001800|0.000113|0.180000|1200.000000|0.004100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|APLX|ODD|250|LNNNN|2|1084.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.005000|-0.000692|-0.005000|-0.000692|-0.005000|-0.000692|0.000000|0.000000|0.080000|0.011065|7.230000||||||||||||||||||||2|75.000000|75.000000|498037.433333
T|PICE|202609|APLX|ROUND|1000|LNNNN|2|6399.999900|914.285700|0.000000|0.000000|914.285700|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|714.285700|0.000000|-0.005625|-0.000802|-0.003438|-0.000490|0.020938|0.002986|-0.001250|-0.000178|-0.009062|-0.001293|7.011094||||||||||||||||||||2|914.285700|914.285700|29673.644519
T|PICE|202609|APLX|ROUND|5000|LNNNN|1|5250.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.006645|-0.050000|-0.006645|-0.280000|-0.037209|-0.220000|-0.029236|0.050000|0.006645|7.525000||||||||||||||||||||1|700.000000|700.000000|64.214286
T|PICE|202609|APLX|ODD|0|MXXNN|1|13.220000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003023|0.000000|0.000000|0.030000|0.004535|6.615000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|APLY|ODD|250|MXXNN|3|1108.050000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000292|0.000025|0.000292|0.000025|-0.008550|-0.000733|-0.008550|-0.000733|0.031450|0.002698|11.658684|0.010000|0.000292|0.000025|0.029179|95.000000|0.004854|47.915789|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|APLY|ROUND|5000|MXXNN|1|9082.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001652|12.105000|0.010000|0.000000|0.000000|0.000000|750.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|APLZ|ODD|250|LNNNN|1|448.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000446|-0.009999|-0.000446|0.030002|0.001340|0.069999|0.003126|0.189998|0.008484|22.395000||||||||||||||||||||1|0.000000|0.000000|67.000000
T|PICE|202609|APMD|ODD|1000|MXXNN|2|2212.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.184201|0.008387|0.184201|0.008387|0.179200|0.008159|0.159199|0.007249|0.109200|0.004972|21.962500|0.315000|0.184200|0.008387|0.584762|100.000000|0.065400|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|APO|ODD|0|LNNNN|2|246.000000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.509995|-0.004125|-0.760010|-0.006147|-0.760010|-0.006147|0.019989|0.000162|2.720001|0.022001|123.630001||||||||||||||||||||1|1.000000|1.000000|158556.000000
T|PICE|202609|APO|ODD|0|MXXNN|1|133.830000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.022221|0.000166|0.022221|0.000166|0.022221|0.000166|-0.087795|-0.000656|0.342198|0.002558|133.765000|0.130000|0.022220|0.000166|0.170923|1.000000|0.053890|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|APO|ODD|1000|MXXNN|1|3025.420000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.289988|-0.002203|-0.190012|-0.001444|0.309988|0.002355|131.620000|0.160000|0.000000|0.000000|0.000000|23.000000|0.080000|40.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|APO|ODD|5000|MXXNN|2|15990.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.043083|0.000337|0.043083|0.000337|0.037086|0.000290|0.075074|0.000587|0.037086|0.000290|127.956000|0.072000|0.043080|0.000337|0.598333|125.000000|0.014460|62.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|APOS|ROUND|5000|MXXNN|5|39016.600000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|0.013246|0.000525|0.009247|0.000367|0.009247|0.000367|0.029247|0.001160|0.035247|0.001398|25.207000|0.070000|0.063248|0.002509|0.903537|641.000000|0.013687|57.644306|732.000000|80.393443|177.000000|0.020000|61.435028||||||1100.000000|273.000000||||
T|PICE|202609|APP|ODD|250|LNNNN|2|1245.500000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|0.000000|3.000000|0.000000|0.000000|0.422516|0.001357|0.282532|0.000907|-0.310013|-0.000995|-0.105011|-0.000337|-1.940002|-0.006229|311.437500||||||||||||||||||||2|4.000000|4.000000|7960.500000
T|PICE|202609|APP|ODD|1000|LNNNN|3|9284.900000|30.000000|0.000000|0.000000|30.000000|0.000000|11.000000|9.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.060004|0.000194|0.080003|0.000258|0.259996|0.000840|0.276638|0.000894|-0.683363|-0.002208|309.546666||||||||||||||||||||3|10.000000|10.000000|236.533333
T|PICE|202609|APP|ODD|5000|LNNNN|1|6160.200000|20.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.250020|-0.000812|-0.260029|-0.000844|-0.250020|-0.000812|-0.250020|-0.000812|-0.190022|-0.000617|308.095001||||||||||||||||||||1|20.000000|20.000000|1.000000
T|PICE|202609|APP|ROUND|10000|LNNNN|5|76425.000000|250.000000|0.000000|0.000000|250.000000|0.000000|100.000000|50.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.047998|0.000157|0.020007|0.000065|0.193994|0.000634|0.379980|0.001243|0.849988|0.002780|305.788998||||||||||||||||||||5|200.000000|200.000000|3728.764000
T|PICE|202609|APP|ROUND|20000|LNNNN|13|407005.000000|1300.000000|100.000000|0.000000|1100.000000|0.000000|500.000000|200.000000|0.000000|200.000000|100.000000|100.000000|0.000000|0.177271|0.000565|0.331806|0.001057|0.280903|0.000895|0.140916|0.000449|-0.022731|-0.000072|313.943635||||||||||||||||||||11|1100.000000|1100.000000|8937.818182
T|PICE|202609|APP|ROUND|50000|LNNNN|1|65050.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.089966|0.000277|0.200012|0.000615|0.599976|0.001845|0.579956|0.001783|-0.940002|-0.002890|325.210007||||||||||||||||||||1|200.000000|200.000000|1416.000000
T|PICE|202609|APP|ODD|5000|LNYNN|1|6344.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.029976|-0.000094|0.200005|0.000630|0.409966|0.001292|1.010002|0.003183|0.530022|0.001670|317.324997|0.490000|-0.030000|-0.000095|-0.061224|20.000000|0.260000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|APP|ODD|1000|LYNNN|1|3155.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040039|-0.000127|-0.359985|-0.001140|0.199951|0.000633|315.750000|0.400000|0.000000|0.000000|0.000000|10.000000|0.200000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|APP|ODD|5000|LYNNN|1|7769.280000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.369990|-0.001143|-0.059993|-0.000185|-0.660029|-0.002038|323.815000|0.190000|0.000000|0.000000|0.000000|24.000000|0.095000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|APP|ROUND|50000|LYNNN|2|155807.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.112242|0.000360|0.112242|0.000360|0.454246|0.001457|1.410252|0.004524|1.114244|0.003574|311.726000|0.224000|0.112240|0.000360|0.501071|500.000000|0.055880|48.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|260.000000||||
T|PICE|202609|APP|ODD|1000|LYNNY|1|2568.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.939985|0.002926|0.919966|0.002864|0.340010|0.001059|5.309980|0.016531|0.289961|0.000903|321.210007|0.420000|1.000000|0.003113|2.380952|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.290000|12.592000||||||8.000000|0.000000||||
T|PICE|202609|APP|FRACT|0|MXXNN|2|119.936733|0.389500|0.000000|0.000000|0.389500|0.000000|0.000000|0.000000|0.389500|0.000000|0.000000|0.000000|0.000000|0.169534|0.000550|0.169534|0.000550|0.238479|0.000774|0.279910|0.000909|-0.007759|-0.000025|308.009619|0.169517|0.169517|0.000550|1.000000|0.000000|0.000000|0.000000|0.389500|25.227985|0.000000|0.000000|0.000000||||||0.389500|0.000000||||
T|PICE|202609|APP|ODD|250|MXXNN|10|5423.980000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.059561|0.000187|0.079559|0.000249|0.054259|0.000170|0.354864|0.001112|0.511340|0.001603|318.987059|0.332941|0.057813|0.000181|0.173643|16.000000|0.146162|52.687500|1.000000|55.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|APP|ODD|1000|MXXNN|27|69429.201419|219.765700|0.000000|0.000000|219.765700|0.000000|0.000000|0.000000|219.765700|0.000000|0.000000|0.000000|0.000000|0.037079|0.000117|0.044454|0.000141|-0.020087|-0.000064|0.069830|0.000221|0.077890|0.000246|316.001274|0.337995|0.037080|0.000117|0.109705|215.765700|0.153247|50.178289|4.000000|37.000000|0.000000|0.000000|0.000000||||||219.765700|0.000000||||
T|PICE|202609|APP|ODD|5000|MXXNN|11|80323.140000|254.000000|0.000000|0.000000|254.000000|0.000000|0.000000|0.000000|254.000000|0.000000|0.000000|0.000000|0.000000|0.085438|0.000270|0.082995|0.000262|0.233748|0.000739|0.112722|0.000356|0.525943|0.001663|316.228406|0.234213|0.087084|0.000275|0.371817|254.000000|0.073564|47.362205|0.000000|0.000000|0.000000|0.000000|0.000000||||||254.000000|0.000000||||
T|PICE|202609|APP|ODD|10000|MXXNN|3|33499.255928|107.359900|0.000000|0.000000|107.359900|0.000000|0.000000|0.000000|107.359900|0.000000|0.000000|0.000000|0.000000|0.302697|0.000970|0.302697|0.000970|0.225112|0.000721|1.266686|0.004058|1.763568|0.005650|312.116132|0.396409|0.302685|0.000970|0.763567|107.359900|0.046862|66.865247|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.359900|0.000000||||
T|PICE|202609|APP|ROUND|10000|MXXNN|6|92109.850000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.106235|0.000329|0.097465|0.000302|0.577842|0.001788|-0.116559|-0.000361|-0.746736|-0.002310|323.215789|0.548421|0.106246|0.000329|0.193730|285.000000|0.221088|52.684211|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|20.000000||||
T|PICE|202609|APP|ROUND|20000|MXXNN|4|120055.000000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.137081|0.000428|0.163741|0.000511|-0.337614|-0.001054|-1.127600|-0.003522|1.447725|0.004521|320.194667|0.362667|0.134395|0.000420|0.370574|375.000000|0.114136|53.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|95.000000||||
T|PICE|202609|APP|ROUND|50000|MXXNN|6|475332.583365|1466.856400|0.000000|0.000000|1466.856400|0.000000|0.000000|0.000000|1466.856400|0.000000|0.000000|0.000000|0.000000|0.014125|0.000044|0.015821|0.000049|-0.081625|-0.000252|-0.467732|-0.001443|-0.603290|-0.001862|324.060327|0.237014|0.014120|0.000044|0.059573|1466.856400|0.111447|80.232378|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|866.856400||||
T|PICE|202609|APP|ROUND|200000|MXXNN|1|291690.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.039980|0.000123|0.169985|0.000524|0.619998|0.001912|0.679995|0.002097|324.345000|0.490000|0.000000|0.000000|0.000000|900.000000|0.245000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|860.000000||||
T|PICE|202609|APPN|ODD|0|MXXNN|1|79.060000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.000758|-0.049998|-0.001262|-0.049998|-0.001262|-0.060000|-0.001515|-0.019999|-0.000505|39.605000|0.150000|-0.030000|-0.000757|-0.200000|2.000000|0.090000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|APPN|ODD|1000|MXXNN|1|2671.500000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.249995|0.006088|41.065000|0.070000|0.000000|0.000000|0.000000|65.000000|0.035000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|APPS|ODD|250|LNNNN|1|497.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010001|0.001004|0.080000|0.008032|0.100001|0.010040|0.100001|0.010040|0.140000|0.014056|9.960000||||||||||||||||||||1|50.000000|50.000000|55666.000000
T|PICE|202609|APPS|ODD|0|MXXNN|3|55.830000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.014440|0.001294|0.014440|0.001294|-0.005560|-0.000498|0.030439|0.002729|0.046440|0.004163|11.156000|0.020000|0.014440|0.001294|0.722000|5.000000|0.002780|50.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|APPS|ROUND|20000|MXXNN|1|20560.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.035800|0.003489|0.035800|0.003489|0.035800|0.003489|0.025801|0.002515|0.055800|0.005439|10.260000|0.040000|0.035800|0.003489|0.895000|2000.000000|0.002100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202609|APPX|ODD|0|LNNNN|3|180.000000|15.000000|5.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.005000|0.000421|-0.005000|-0.000421|0.004999|0.000421|0.005000|0.000421|0.015001|0.001264|11.865000||||||||||||||||||||2|5.000000|5.000000|38906.500000
T|PICE|202609|APPX|ODD|0|LYNNN|1|60.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.002487|-0.020002|-0.001658|12.065000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|APPX|ROUND|10000|MXXNN|2|25780.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.002899|0.000225|0.002899|0.000225|0.022901|0.001776|0.007900|0.000613|0.012900|0.001001|12.892500|0.045000|0.002900|0.000225|0.064444|2000.000000|0.021050|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|APTV|ODD|1000|MXXNN|2|4442.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.014898|0.000335|0.014898|0.000335|0.014898|0.000335|-0.030101|-0.000678|-0.070102|-0.001579|44.407500|0.035000|0.014900|0.000336|0.425714|100.000000|0.010050|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|APTV|ROUND|5000|MXXNN|1|6505.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.010000|-0.000231|-0.030004|-0.000692|0.030001|0.000692|43.380000|0.020000|0.000000|0.000000|0.000000|150.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|APTV|ROUND|10000|MXXNN|1|10544.450000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.030003|0.000668|0.039998|0.000891|0.009999|0.000223|-0.090000|-0.002005|44.885000|0.030000|0.000000|0.000000|0.000000|235.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202609|APUS|ROUND|10000|LYNNN|1|14326.000000|2900.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|0.000000|0.010903|0.002203|0.000904|0.000183|0.180904|0.036546|0.250904|0.050688|0.060903|0.012304|4.950000|0.020000|0.050903|0.010284|2.545172|0.000000|0.000000|0.000000|123.000000|79.682927|2777.000000|0.016136|118.398272||||||100.000000|23.000000||||
T|PICE|202609|APUS|ROUND|20000|MXXNN|1|22620.000000|2900.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|0.000000|0.029718|0.003825|0.019800|0.002548|-0.370199|-0.047645|0.259800|0.033436|-0.390200|-0.050219|7.770000|0.060000|0.059800|0.007696|0.996667|2900.000000|0.000100|69.636552|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2800.000000||||
T|PICE|202609|AQN|ROUND|5000|LYNNN|1|5320.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.315000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|AQN|ODD|0|MXXNN|7|365.832357|69.729100|0.000000|0.000000|69.729100|0.000000|0.000000|0.000000|69.729100|0.000000|0.000000|0.000000|0.000000|0.003369|0.000643|0.003369|0.000643|0.003369|0.000643|0.003369|0.000643|0.003369|0.000643|5.241480|0.010000|0.003369|0.000643|0.336869|61.729100|0.003745|40.891486|8.000000|65.000000|0.000000|0.000000|0.000000||||||69.729100|0.000000||||
T|PICE|202609|AQN|ROUND|250|MXXNN|3|2440.544954|444.171700|0.000000|0.000000|444.171700|0.000000|0.000000|0.000000|444.171700|0.000000|0.000000|0.000000|0.000000|0.002289|0.000417|0.002289|0.000417|0.002289|0.000417|0.014409|0.002623|0.009493|0.001728|5.493200|0.010000|0.002289|0.000417|0.228902|444.000000|0.003857|46.666667|0.171700|311.000000|0.000000|0.000000|0.000000||||||444.171700|0.000000||||
T|PICE|202609|AQN|ROUND|1000|MXXNN|1|1650.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000291|0.001600|0.000291|0.001600|0.000291|0.001600|0.000291|-0.018400|-0.003349|5.495000|0.010000|0.001600|0.000291|0.160000|300.000000|0.004200|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|AQST|ROUND|1000|MXXNN|3|8024.760000|1626.000000|0.000000|0.000000|1626.000000|0.000000|0.000000|0.000000|1626.000000|0.000000|0.000000|0.000000|0.000000|0.001918|0.000389|0.009298|0.001885|0.009298|0.001885|0.009298|0.001885|0.015768|0.003196|4.933352|0.010000|0.001918|0.000389|0.191808|1626.000000|0.004041|58.599016|0.000000|0.000000|0.000000|0.000000|0.000000||||||1626.000000|0.000000||||
T|PICE|202609|AR|ODD|1000|LNNNN|3|9010.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|170.000000|0.000000|0.000398|0.000011|0.007596|0.000211|-0.001200|-0.000033|-0.026798|-0.000743|-0.032002|-0.000888|36.043000||||||||||||||||||||3|80.000000|80.000000|133030.920000
T|PICE|202609|AR|ODD|250|MXXNN|2|680.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.005999|-0.000176|-0.005999|-0.000176|-0.021997|-0.000647|-0.021997|-0.000647|0.006003|0.000177|33.995000|0.010000|-0.006000|-0.000176|-0.600000|20.000000|0.008000|39.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AR|ODD|1000|MXXNN|2|3695.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000271|0.010003|0.000271|0.059998|0.001623|36.957500|0.015000|0.000000|0.000000|0.000000|100.000000|0.007500|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AR|ROUND|1000|MXXNN|2|7537.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.001327|-0.035000|-0.000929|-0.100002|-0.002654|37.685000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ARCB|ODD|5000|MXXNN|1|5934.712172|45.220300|0.000000|0.000000|45.220300|0.000000|0.000000|0.000000|45.220300|0.000000|0.000000|0.000000|0.000000|-0.140007|-0.001064|-0.140007|-0.001064|0.039985|0.000304|-0.010002|-0.000076|-0.919976|-0.006991|131.590000|0.700000|-0.140000|-0.001064|-0.200000|45.220300|0.420000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.220300|0.000000||||
T|PICE|202609|ARCC|ODD|0|LNNNN|6|194.810000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006001|0.000308|0.010000|0.000513|-0.000002|0.000000|19.487500||||||||||||||||||||6|10.000000|10.000000|107338.700000
T|PICE|202609|ARCC|ODD|250|LNNNN|4|2586.820000|134.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|14.000000|0.000000|50.000000|50.000000|-0.009999|-0.000517|-0.018773|-0.000971|-0.027543|-0.001425|-0.030000|-0.001552|-0.040176|-0.002079|19.327983||||||||||||||||||||3|100.000000|100.000000|231600.929825
T|PICE|202609|ARCC|ROUND|1000|LNNNN|4|15843.550000|804.000000|115.000000|0.000000|689.000000|0.000000|0.000000|0.000000|135.000000|0.000000|230.000000|324.000000|0.000000|0.007648|0.000388|-0.003325|-0.000169|-0.011554|-0.000586|-0.006068|-0.000308|-0.001740|-0.000088|19.699623||||||||||||||||||||4|554.000000|554.000000|20933.026125
T|PICE|202609|ARCC|ROUND|5000|LNNNN|2|14969.202690|763.083000|0.000000|0.000000|763.083000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|513.083000|250.000000|0.003449|0.000176|0.010003|0.000510|-0.023447|-0.001196|-0.036552|-0.001864|0.003789|0.000193|19.611657||||||||||||||||||||2|763.083000|763.083000|358491.730082
T|PICE|202609|ARCC|ROUND|10000|LNNNN|3|54914.500000|2830.000000|830.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|1000.000000|0.009998|0.000512|0.009998|0.000512|-0.010002|-0.000513|0.010002|0.000513|0.020000|0.001025|19.510000||||||||||||||||||||2|2000.000000|2000.000000|327914.500000
T|PICE|202609|ARCC|ROUND|20000|LNNNN|4|122705.000000|6300.000000|0.000000|0.000000|6300.000000|0.000000|0.000000|0.000000|0.000000|12.000000|3988.000000|2300.000000|0.000000|0.009962|0.000511|0.009962|0.000511|-0.004247|-0.000218|0.010953|0.000562|-0.036029|-0.001850|19.479603||||||||||||||||||||4|6300.000000|6300.000000|42625.952381
T|PICE|202609|ARCC|ODD|0|LYNNN|1|190.047870|9.647100|0.000000|0.000000|9.647100|0.000000|0.000000|0.000000|9.647100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|19.695000|0.010000|0.000000|0.000000|0.000000|9.647100|0.005000|103.646795|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.647100|0.000000||||
T|PICE|202609|ARCC|ROUND|1000|LYNNN|1|2275.850000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.002022|19.785000|0.010000|0.000000|0.000000|0.000000|115.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|ARCC|ROUND|10000|LYNNN|2|35236.400000|1830.000000|0.000000|0.000000|1830.000000|0.000000|0.000000|0.000000|1830.000000|0.000000|0.000000|0.000000|0.000000|0.004533|0.000235|0.004533|0.000235|0.004533|0.000235|0.004533|0.000235|0.013606|0.000706|19.259863|0.010000|0.004536|0.000235|0.453552|1000.000000|0.005000|60.000000|830.000000|69.000000|0.000000|0.000000|0.000000||||||1830.000000|0.000000||||
T|PICE|202609|ARCC|FRACT|0|MXXNN|1|8.227688|0.422800|0.000000|0.000000|0.422800|0.000000|0.000000|0.000000|0.422800|0.000000|0.000000|0.000000|0.000000|0.010000|0.000514|0.010000|0.000514|0.010000|0.000514|0.010000|0.000514|-0.030001|-0.001541|19.465000|0.010000|0.010000|0.000514|1.000000|0.000000|0.000000|0.000000|0.422800|73.000000|0.000000|0.000000|0.000000||||||0.422800|0.000000||||
T|PICE|202609|ARCC|ODD|0|MXXNN|5|352.240000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000711|0.000036|0.000711|0.000036|0.000711|0.000036|0.001267|0.000065|0.015710|0.000803|19.563611|0.010556|0.000711|0.000036|0.067368|18.000000|0.004922|37.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|ARCC|ODD|250|MXXNN|6|3908.970000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.006213|0.000315|0.006213|0.000315|0.006213|0.000315|0.003183|0.000161|0.008233|0.000417|19.737273|0.010000|0.006212|0.000315|0.621212|75.000000|0.005000|33.000000|123.000000|52.146341|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202609|ARCC|ODD|1000|MXXNN|3|3801.672310|191.411300|0.000000|0.000000|191.411300|0.000000|0.000000|0.000000|191.411300|0.000000|0.000000|0.000000|0.000000|0.004441|0.000224|0.004441|0.000224|0.004441|0.000224|0.004441|0.000224|-0.025161|-0.001267|19.859495|0.010000|0.004442|0.000224|0.444209|191.411300|0.002779|71.398366|0.000000|0.000000|0.000000|0.000000|0.000000||||||191.411300|0.000000||||
T|PICE|202609|ARCC|ROUND|1000|MXXNN|10|25552.273476|1300.896800|0.000000|0.000000|1300.896800|0.000000|0.000000|0.000000|1300.896800|0.000000|0.000000|0.000000|0.000000|0.002445|0.000124|0.002445|0.000124|-0.001799|-0.000092|-0.002583|-0.000132|-0.006146|-0.000313|19.639888|0.010000|0.002444|0.000124|0.244370|1300.896800|0.003778|46.750148|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.896800|0.000000||||
T|PICE|202609|ARCC|ROUND|5000|MXXNN|4|29198.244710|1499.214200|0.000000|0.000000|1499.214200|0.000000|0.000000|0.000000|1499.214200|0.000000|0.000000|0.000000|0.000000|0.003267|0.000168|0.003267|0.000168|0.009939|0.000510|-0.001392|-0.000071|-0.017399|-0.000894|19.470699|0.010000|0.003268|0.000168|0.326838|1499.214200|0.003366|47.218109|0.000000|0.000000|0.000000|0.000000|0.000000||||||1499.214200|0.000000||||
T|PICE|202609|ARCC|ROUND|20000|MXXNN|1|47850.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.004201|0.000219|0.004201|0.000219|-0.015803|-0.000825|-0.035800|-0.001870|-0.075801|-0.003959|19.145000|0.010000|0.004200|0.000219|0.420000|2500.000000|0.002900|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|ARCC|ROUND|50000|MXXNN|2|131034.000000|6600.000000|0.000000|0.000000|6600.000000|0.000000|0.000000|0.000000|6600.000000|0.000000|0.000000|0.000000|0.000000|0.002761|0.000139|0.002761|0.000139|0.002761|0.000139|0.002761|0.000139|0.002761|0.000139|19.848636|0.010000|0.002762|0.000139|0.276188|6451.000000|0.003703|53.880019|149.000000|48.248322|0.000000|0.000000|0.000000||||||5600.000000|1000.000000||||
T|PICE|202609|ARCC|ROUND|200000|MXXNN|1|420406.350000|21073.000000|0.000000|0.000000|21073.000000|0.000000|0.000000|0.000000|21073.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000481|0.009601|0.000481|0.009601|0.000481|0.009601|0.000481|0.069598|0.003490|19.945000|0.010000|0.009600|0.000481|0.960000|21073.000000|0.000200|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2700.000000|18373.000000||||
T|PICE|202609|ARCO|ROUND|250|LNNNN|1|749.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.001334|-0.030000|-0.004003|-0.030000|-0.004003|-0.030000|-0.004003|-0.030000|-0.004003|7.495000||||||||||||||||||||1|100.000000|100.000000|2276636.000000
T|PICE|202609|ARCX|ROUND|1000|MXXNN|1|2362.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010200|0.000862|0.010200|0.000862|0.010200|0.000862|0.010200|0.000862|0.110199|0.009307|11.840000|0.060000|0.010200|0.000861|0.170000|200.000000|0.024900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ARDC|ODD|1000|MXXNN|1|1086.300000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.055000|0.030000|0.000000|0.000000|0.000000|90.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|ARDC|ROUND|5000|MXXNN|2|11198.310000|907.000000|0.000000|0.000000|907.000000|0.000000|0.000000|0.000000|907.000000|0.000000|0.000000|0.000000|0.000000|0.000993|0.000081|0.000993|0.000081|0.000993|0.000081|0.000993|0.000081|0.000993|0.000081|12.334807|0.023462|0.000992|0.000080|0.042293|907.000000|0.011235|41.692393|0.000000|0.000000|0.000000|0.000000|0.000000||||||607.000000|300.000000||||
T|PICE|202609|ARDX|ROUND|10000|LNNNN|1|13055.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.010000|0.002685|0.010000|0.002685|0.010000|0.002685|0.010000|0.002685|0.010000|0.002685|3.725000||||||||||||||||||||1|3500.000000|3500.000000|78482.000000
T|PICE|202609|ARDX|ROUND|250|MXXNN|2|1397.800000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.003353|0.000910|0.003353|0.000910|0.003353|0.000910|0.003353|0.000910|0.003353|0.000910|3.683421|0.010000|0.003353|0.000910|0.335263|380.000000|0.003324|46.236842|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202609|ARE|ROUND|20000|LYNNN|1|25067.104816|447.387200|0.000000|0.000000|447.387200|0.000000|0.000000|0.000000|447.387200|0.000000|0.000000|0.000000|0.000000|0.075604|0.001348|0.075604|0.001348|0.065594|0.001170|0.125599|0.002240|0.245602|0.004379|56.080000|0.100000|0.075600|0.001348|0.756000|447.387200|0.012200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|47.387200||||
T|PICE|202609|ARE|ROUND|5000|MXXNN|1|5576.451430|104.525800|0.000000|0.000000|104.525800|0.000000|0.000000|0.000000|104.525800|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.079998|0.001499|0.049999|0.000937|0.309993|0.005809|53.365000|0.030000|0.000000|0.000000|0.000000|104.525800|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.525800|0.000000||||
T|PICE|202609|AREC|ROUND|1000|MXXNN|1|3435.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.004270|0.009800|0.004270|0.009800|0.004270|0.009800|0.004270|0.029800|0.012985|2.295000|0.010000|0.009800|0.004270|0.980000|1500.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|ARES|ODD|250|LNNNN|1|480.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-1.790009|-0.014756|-1.790009|-0.014756|-1.480011|-0.012201|-1.470001|-0.012118|0.589996|0.004864|121.305000||||||||||||||||||||1|0.000000|0.000000|723.000000
T|PICE|202609|ARES|ODD|5000|LNNNN|1|9725.200000|82.000000|0.000000|0.000000|82.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.119998|-0.001013|-0.080005|-0.000675|-0.020007|-0.000169|-0.739993|-0.006244|-0.539996|-0.004557|118.509998||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202609|ARES|ODD|10000|LNNNN|1|10044.000000|72.000000|0.000000|0.000000|72.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.099976|-0.000716|-0.089996|-0.000645|-0.010010|-0.000072|-0.010010|-0.000072|0.510010|0.003655|139.549995||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202609|ARES|ODD|250|MXXNN|2|1493.597770|11.497000|0.000000|0.000000|11.497000|0.000000|0.000000|0.000000|11.497000|0.000000|0.000000|0.000000|0.000000|0.047837|0.000368|0.047837|0.000368|0.001300|0.000010|-0.055239|-0.000425|0.163479|0.001258|129.996957|0.170000|0.047839|0.000368|0.281403|11.497000|0.061081|75.953118|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.497000|0.000000||||
T|PICE|202609|ARES|ODD|1000|MXXNN|3|10568.278290|80.566900|0.000000|0.000000|80.566900|0.000000|0.000000|0.000000|80.566900|0.000000|0.000000|0.000000|0.000000|0.009291|0.000071|0.009291|0.000071|0.013707|0.000104|-0.214083|-0.001630|0.413850|0.003151|131.324900|0.301906|0.009294|0.000071|0.030785|80.566900|0.146306|84.163907|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.566900|0.000000||||
T|PICE|202609|ARES|ODD|1000|MXXNY|1|4357.150000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.149995|0.001203|0.149995|0.001203|-0.089995|-0.000722|-0.910002|-0.007301|-2.070006|-0.016608|124.640000|0.300000|0.060000|0.000481|0.200000|35.000000|0.120000|5.387000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|ARGT|ODD|250|LNNNN|1|499.997025|5.632500|0.000000|0.000000|5.632500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.632500|0.000000|-0.049996|-0.000563|-0.049996|-0.000563|-0.049996|-0.000563|-0.329995|-0.003714|-0.320001|-0.003602|88.849998||||||||||||||||||||1|0.000000|0.000000|60329.263205
T|PICE|202609|ARGT|FRACT|0|MXXNN|1|36.126080|0.376000|0.000000|0.000000|0.376000|0.000000|0.000000|0.000000|0.376000|0.000000|0.000000|0.000000|0.000000|0.340000|0.003532|0.340000|0.003532|0.360004|0.003740|0.259998|0.002701|0.320011|0.003325|96.250000|0.340000|0.340000|0.003532|1.000000|0.000000|0.000000|0.000000|0.376000|48.000000|0.000000|0.000000|0.000000||||||0.376000|0.000000||||
T|PICE|202609|ARGT|ODD|250|MXXNN|3|1547.210000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.129977|-0.001346|-0.129977|-0.001346|-0.131854|-0.001365|-0.113726|-0.001178|-0.275595|-0.002854|96.565313|0.270625|-0.129975|-0.001346|-0.480277|16.000000|0.200300|47.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|ARGT|ODD|1000|MXXNN|3|4838.350000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.149956|0.001583|0.149956|0.001583|0.143486|0.001514|0.037010|0.000391|-0.113772|-0.001201|94.747059|0.245098|0.149957|0.001583|0.611824|51.000000|0.047571|49.117647|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202609|ARGT|ROUND|5000|MXXNN|1|8762.456460|101.183100|0.000000|0.000000|101.183100|0.000000|0.000000|0.000000|101.183100|0.000000|0.000000|0.000000|0.000000|0.159994|0.001845|0.159994|0.001845|0.159994|0.001845|0.159994|0.001845|0.099996|0.001153|86.700000|0.200000|0.160000|0.001845|0.800000|101.183100|0.020000|114.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1.183100||||
T|PICE|202609|ARGT|ODD|250|MXXNY|1|281.790000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.129990|0.001383|0.129990|0.001383|0.069993|0.000745|0.059998|0.000638|0.009995|0.000106|93.995000|0.130000|0.130000|0.001383|1.000000|0.000000|0.000000|0.000000|3.000000|9.553000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|ARGT|ODD|1000|MXXNY|3|5989.430000|64.000000|0.000000|0.000000|64.000000|0.000000|15.000000|24.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.080600|0.000861|0.080600|0.000861|-0.012369|-0.000132|0.062002|0.000662|0.242945|0.002594|93.664688|0.159688|0.080600|0.000861|0.504736|39.000000|0.064892|0.765462|25.000000|18.658000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|ARGX|ODD|1000|LNNNN|2|9580.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.450012|-0.000469|-0.484985|-0.000505|-1.059998|-0.001104|-1.059998|-0.001104|-0.510010|-0.000531|959.960007||||||||||||||||||||2|0.000000|0.000000|9610247.000000
T|PICE|202609|ARGX|ODD|5000|LNNNN|1|6627.180000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|-0.259990|-0.000275|-0.249980|-0.000264|-1.129985|-0.001193|-0.560039|-0.000591|-0.800029|-0.000845|947.045013||||||||||||||||||||1|0.000000|0.000000|1116.000000
T|PICE|202609|ARGX|ODD|1000|MXXNN|1|3967.680000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000044|0.000000|-0.000044|0.000000|0.609941|0.000614|2.300005|0.002316|-1.029951|-0.001037|993.165000|2.490000|0.000000|0.000000|0.000000|4.000000|1.245000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|ARGX|ROUND|50000|MXXNN|1|100096.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.123971|0.000124|0.123971|0.000124|0.123971|0.000124|0.123971|0.000124|-4.005912|-0.004000|1001.485000|1.050000|0.124000|0.000124|0.118095|100.000000|0.463000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000||||
T|PICE|202609|ARI|ODD|0|LNNNN|1|19.110000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.003334|0.000523|0.003334|0.000523|0.003334|0.000523|0.003334|0.000523|0.003334|0.000523|6.375000||||||||||||||||||||1|3.000000|3.000000|18196.000000
T|PICE|202609|ARI|ROUND|1000|LNNNN|1|3330.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001503|-0.010001|-0.001503|-0.010001|-0.001503|-0.010001|-0.001503|-0.010001|-0.001503|6.655000||||||||||||||||||||1|0.000000|0.000000|67.000000
T|PICE|202609|ARI|ROUND|5000|LNNNN|1|6500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.030001|-0.004612|-0.030001|-0.004612|-0.030001|-0.004612|-0.030001|-0.004612|-0.030001|-0.004612|6.505000||||||||||||||||||||1|1000.000000|1000.000000|32090.000000
T|PICE|202609|ARI|ROUND|250|MXXNN|1|772.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|6.445000|0.010000|0.000000|0.000000|0.000000|120.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|ARI|ROUND|1000|MXXNN|3|9991.213260|1463.930000|0.000000|0.000000|1463.930000|0.000000|0.000000|0.000000|1463.930000|0.000000|0.000000|0.000000|0.000000|0.007644|0.001119|0.007644|0.001119|0.007644|0.001119|0.007644|0.001119|0.011650|0.001706|6.829926|0.010000|0.007644|0.001119|0.764409|1463.930000|0.001178|69.038526|0.000000|0.000000|0.000000|0.000000|0.000000||||||1463.930000|0.000000||||
T|PICE|202609|ARI|ROUND|5000|MXXNN|1|6440.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009599|0.001489|0.009599|0.001489|0.009599|0.001489|0.009599|0.001489|0.009599|0.001489|6.445000|0.010000|0.009600|0.001490|0.960000|1000.000000|0.000200|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ARI|ROUND|20000|MXXNN|1|40076.348827|6008.448100|0.000000|0.000000|6008.448100|0.000000|0.000000|0.000000|6008.448100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002996|-0.020000|-0.002996|-0.020000|-0.002996|6.675000|0.010000|0.000000|0.000000|0.000000|6008.448100|0.005000|65.521564|0.000000|0.000000|0.000000|0.000000|0.000000||||||6008.448100|0.000000||||
T|PICE|202609|ARIS|ROUND|5000|LYNNN|1|5337.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000101|0.001800|0.000101|0.001800|0.000101|-0.018200|-0.001023|-0.078198|-0.004394|17.795000|0.010000|0.001800|0.000101|0.180000|300.000000|0.004100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ARIS|ROUND|20000|MXXNN|1|43843.605408|2234.638400|0.000000|0.000000|2234.638400|0.000000|0.000000|0.000000|2234.638400|0.000000|0.000000|0.000000|0.000000|0.003400|0.000173|0.003400|0.000173|0.003400|0.000173|0.003400|0.000173|0.123403|0.006288|19.625000|0.010000|0.003400|0.000173|0.340000|2234.638400|0.003300|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2134.638400||||
T|PICE|202609|ARKB|ROUND|1000|LNNNN|1|2582.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010003|0.000387|0.010003|0.000387|0.029999|0.001162|-0.010002|-0.000387|0.029999|0.001162|25.825000||||||||||||||||||||1|100.000000|100.000000|38504.000000
T|PICE|202609|ARKB|ODD|250|MXXNN|4|2108.000000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.001981|0.000071|-0.008548|-0.000308|0.014610|0.000527|0.005137|0.000185|0.028823|0.001039|27.736579|0.010000|0.001979|0.000071|0.197895|76.000000|0.004011|53.736842|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202609|ARKB|ODD|1000|MXXNN|1|1251.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000720|-0.020001|-0.000720|-0.060002|-0.002159|27.795000|0.010000|0.000000|0.000000|0.000000|45.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|ARKB|ROUND|1000|MXXNN|1|2510.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000399|-0.010002|-0.000399|0.010002|0.000399|-0.010002|-0.000399|-0.070000|-0.002789|25.095000|0.010000|-0.010000|-0.000398|-1.000000|100.000000|0.010000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ARKF|ODD|250|LNNNN|2|1238.640000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|13.000000|0.000000|-0.004998|-0.000105|0.020003|0.000420|0.010001|0.000210|-0.035001|-0.000735|-0.160001|-0.003359|47.629999||||||||||||||||||||2|0.000000|0.000000|41773.923077
T|PICE|202609|ARKF|ODD|250|LNYNN|1|615.030000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000211|0.010005|0.000211|-0.000005|0.000000|0.029994|0.000634|0.090007|0.001902|47.315001|0.090000|0.010000|0.000211|0.111111|13.000000|0.040000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202609|ARKF|ODD|0|MXXNN|8|1880.950000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.022754|0.000484|0.022754|0.000484|0.014000|0.000298|0.035251|0.000750|-0.024752|-0.000527|47.005625|0.078750|0.022750|0.000484|0.288889|40.000000|0.028000|46.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ARKF|ROUND|1000|MXXNN|1|4773.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.059804|0.001252|0.059804|0.001252|0.069799|0.001461|0.169797|0.003555|0.229802|0.004812|47.760000|0.060000|0.059800|0.001252|0.996667|100.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ARKG|ODD|250|LNNNN|1|532.134900|10.184400|0.000000|0.000000|10.184400|0.000000|0.000000|0.000000|0.000000|10.184400|0.000000|0.000000|0.000000|-0.029999|-0.000575|-0.070000|-0.001341|-0.040001|-0.000766|-0.479996|-0.009197|-0.709999|-0.013604|52.190001||||||||||||||||||||1|10.184400|10.184400|2666.000000
T|PICE|202609|ARKG|ODD|1000|LNNNN|2|2690.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002199|0.000041|0.021997|0.000409|-0.081998|-0.001524|-0.070000|-0.001301|-0.426001|-0.007919|53.795001||||||||||||||||||||2|50.000000|50.000000|219.920000
T|PICE|202609|ARKG|ROUND|5000|LNNNN|1|5326.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ARKG|ROUND|5000|LYNNN|1|7525.800000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000193|0.009798|0.000193|-0.050200|-0.000987|-0.170195|-0.003347|-0.070204|-0.001381|50.845000|0.010000|0.009800|0.000193|0.980000|148.000000|0.000100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|0.000000||||
T|PICE|202609|ARKG|FRACT|0|MXXNN|1|20.229195|0.444500|0.000000|0.000000|0.444500|0.000000|0.000000|0.000000|0.444500|0.000000|0.000000|0.000000|0.000000|0.029999|0.000659|0.009995|0.000220|-0.029999|-0.000659|0.009995|0.000220|0.050003|0.001099|45.515000|0.010000|0.030000|0.000659|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.444500|0.010000|85.000000||||||0.444500|0.000000||||
T|PICE|202609|ARKG|ODD|0|MXXNN|9|1269.300000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.008348|0.000178|0.000942|0.000020|0.007237|0.000154|0.036866|0.000784|0.047608|0.001013|47.017037|0.011852|0.008348|0.000178|0.704375|27.000000|0.001752|52.629630|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|ARKG|ODD|250|MXXNN|18|5940.440000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|0.001460|0.000028|-0.008099|-0.000154|0.003052|0.000058|0.014645|0.000279|-0.019956|-0.000380|52.571327|0.010442|0.001016|0.000019|0.097288|113.000000|0.004713|48.610619|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.000000||||
T|PICE|202609|ARKG|ODD|1000|MXXNN|3|5356.310000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.004247|0.000082|0.004247|0.000082|0.050170|0.000965|0.045992|0.000885|0.014730|0.000283|51.996068|0.013883|0.004247|0.000082|0.305874|103.000000|0.004818|62.689320|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202609|ARKG|ROUND|1000|MXXNN|1|4664.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000215|-0.010004|-0.000215|-0.060000|-0.001287|-0.040003|-0.000858|0.030004|0.000643|46.635000|0.010000|-0.010000|-0.000214|-1.000000|100.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ARKG|ROUND|5000|MXXNN|1|5332.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.009999|0.000188|-0.089999|-0.001688|0.209996|0.003939|0.810002|0.015194|53.310000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ARKG|ROUND|10000|MXXNN|2|21300.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000094|0.014997|0.000282|0.015001|0.000282|-0.004999|-0.000094|-0.219999|-0.004131|53.252500|0.015000|0.010000|0.000188|0.666667|200.000000|0.005000|42.000000|200.000000|52.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|ARKK|ODD|1000|LNNNN|2|4540.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|30.000000|20.000000|0.000000|0.000000|0.000000|-0.002002|-0.000022|0.034006|0.000375|-0.135999|-0.001498|-0.178000|-0.001961|-0.123999|-0.001366|90.786001||||||||||||||||||||2|20.000000|20.000000|770.400000
T|PICE|202609|ARKK|ODD|250|LYNNN|1|717.760000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.019791|0.000221|0.019791|0.000221|-0.050201|-0.000559|-0.060195|-0.000671|-0.030196|-0.000337|89.730000|0.020000|0.019800|0.000221|0.990000|8.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|ARKK|FRACT|0|MXXNN|3|72.089096|0.859800|0.000000|0.000000|0.859800|0.000000|0.000000|0.000000|0.859800|0.000000|0.000000|0.000000|0.000000|0.037235|0.000444|0.031053|0.000370|-0.006154|-0.000073|0.108691|0.001296|-0.296617|-0.003537|83.855939|0.023819|0.040321|0.000481|1.692773|0.000000|0.000000|0.000000|0.416100|71.000000|0.443700|0.015988|90.773045||||||0.859800|0.000000||||
T|PICE|202609|ARKK|ODD|0|MXXNN|3|360.350000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.005005|0.000056|0.002498|0.000028|-0.010006|-0.000111|-0.042500|-0.000472|-0.070000|-0.000777|90.076250|0.022500|0.000000|0.000000|0.000000|4.000000|0.011250|55.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|ARKK|ODD|250|MXXNN|16|8126.889094|91.511400|0.000000|0.000000|91.511400|0.000000|0.000000|0.000000|91.511400|0.000000|0.000000|0.000000|0.000000|0.007224|0.000081|0.016403|0.000185|0.049794|0.000561|0.037878|0.000427|0.097766|0.001101|88.808216|0.021311|0.009408|0.000106|0.441465|91.511400|0.005952|50.381968|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.511400|0.000000||||
T|PICE|202609|ARKK|ODD|1000|MXXNN|1|3999.535848|46.258800|0.000000|0.000000|46.258800|0.000000|0.000000|0.000000|46.258800|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019991|0.000231|-0.010007|-0.000116|-0.010007|-0.000116|86.470000|0.020000|0.000000|0.000000|0.000000|46.258800|0.010000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.258800|0.000000||||
T|PICE|202609|ARKK|ROUND|5000|MXXNN|4|35025.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002843|0.000032|0.002843|0.000032|-0.024650|-0.000281|-0.059654|-0.000681|-0.147147|-0.001680|87.566250|0.012500|0.002850|0.000033|0.228000|400.000000|0.004825|54.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|ARKK|ROUND|10000|MXXNN|1|14126.360430|168.471800|0.000000|0.000000|168.471800|0.000000|0.000000|0.000000|168.471800|0.000000|0.000000|0.000000|0.000000|0.005991|0.000071|-0.013998|-0.000167|-0.034002|-0.000405|-0.093999|-0.001121|-0.204000|-0.002433|83.855000|0.010000|0.006000|0.000072|0.600000|168.471800|0.002000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||168.471800|0.000000||||
T|PICE|202609|ARKK|ROUND|20000|MXXNN|1|45755.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.020406|0.000223|0.080404|0.000879|0.080404|0.000879|0.600393|0.006565|0.950399|0.010393|91.450000|0.120000|0.020400|0.000223|0.170000|500.000000|0.049800|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|ARKK|ODD|250|MXXNY|1|830.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000120|0.040000|0.000482|-0.010003|-0.000121|-0.060006|-0.000723|0.469993|0.005662|83.010000|0.020000|0.060000|0.000723|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.020000|5.898000||||||10.000000|0.000000||||
T|PICE|202609|ARKQ|FRACT|0|MXXNN|2|160.016200|1.319600|0.000000|0.000000|1.319600|0.000000|0.000000|0.000000|1.319600|0.000000|0.000000|0.000000|0.000000|0.057264|0.000472|0.057264|0.000472|0.057264|0.000472|0.018941|0.000156|-0.055896|-0.000461|121.224929|0.072422|0.057266|0.000472|0.790725|0.500000|0.020000|82.000000|0.819600|105.000000|0.000000|0.000000|0.000000||||||1.319600|0.000000||||
T|PICE|202609|ARKQ|ODD|250|MXXNN|17|10507.518530|85.731000|0.000000|0.000000|85.731000|0.000000|0.000000|0.000000|85.731000|0.000000|0.000000|0.000000|0.000000|0.031322|0.000256|0.031905|0.000260|0.008095|0.000066|0.039770|0.000324|-0.042509|-0.000347|122.569072|0.102660|0.027155|0.000222|0.264510|85.731000|0.037753|50.490791|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.731000|0.000000||||
T|PICE|202609|ARKQ|ODD|1000|MXXNN|1|1222.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.089810|0.000735|0.059811|0.000489|-0.110202|-0.000901|-0.120212|-0.000983|-0.300205|-0.002455|122.260000|0.100000|0.099800|0.000816|0.998000|10.000000|0.000100|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ARKQ|ROUND|20000|MXXNN|1|24049.203110|200.527000|0.000000|0.000000|200.527000|0.000000|0.000000|0.000000|200.527000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000167|0.049991|0.000417|0.049991|0.000417|119.955000|0.050000|0.000000|0.000000|0.000000|200.527000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.527000||||
T|PICE|202609|ARKW|ODD|1000|LNNNN|1|1648.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ARKW|ROUND|20000|LNNNN|1|46080.000000|288.000000|0.000000|0.000000|288.000000|0.000000|288.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039978|0.000250|0.239990|0.001501|0.410004|0.002564|0.489990|0.003064|0.440002|0.002751|159.919998||||||||||||||||||||1|288.000000|288.000000|1.000000
T|PICE|202609|ARKW|FRACT|0|MXXNN|1|100.150089|0.633100|0.000000|0.000000|0.633100|0.000000|0.000000|0.000000|0.633100|0.000000|0.000000|0.000000|0.000000|0.024995|0.000158|0.024995|0.000158|0.024995|0.000158|-0.774993|-0.004907|-0.744994|-0.004717|157.940000|0.500000|0.025000|0.000158|0.050000|0.633100|0.237500|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.633100|0.000000||||
T|PICE|202609|ARKW|ODD|0|MXXNN|1|166.130000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|-0.059980|-0.000361|165.960000|0.340000|0.000000|0.000000|0.000000|1.000000|0.170000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ARKW|ODD|1000|MXXNN|2|4568.313480|28.870800|0.000000|0.000000|28.870800|0.000000|0.000000|0.000000|28.870800|0.000000|0.000000|0.000000|0.000000|-0.419284|-0.002645|-0.419284|-0.002645|-0.419284|-0.002645|-0.419284|-0.002645|-0.410971|-0.002592|158.542403|0.618794|-0.419284|-0.002645|-0.677583|28.870800|0.519039|55.927415|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.870800|0.000000||||
T|PICE|202609|ARKW|ROUND|10000|MXXNN|1|16073.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.129201|0.000802|0.129201|0.000802|0.129201|0.000802|0.129201|0.000802|0.189199|0.001174|161.110000|0.760000|0.129200|0.000802|0.170000|100.000000|0.315400|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ARKW|ODD|1000|MXXNY|1|1453.680000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.169976|0.001049|0.170006|0.001049|0.160027|0.000988|0.029991|0.000185|-0.630012|-0.003888|162.045000|1.050000|1.410000|0.008701|1.342857|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.180000|2041646.991000||||||9.000000|0.000000||||
T|PICE|202609|ARKX|ROUND|1000|LNNNN|1|3150.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ARKX|ODD|0|MXXNN|6|590.110480|18.124000|0.000000|0.000000|18.124000|0.000000|0.000000|0.000000|18.124000|0.000000|0.000000|0.000000|0.000000|0.003341|0.000103|0.000584|0.000018|-0.004242|-0.000130|-0.013895|-0.000427|0.003065|0.000094|32.550995|0.017241|0.006654|0.000204|0.385929|10.124000|0.009477|54.811932|8.000000|53.250000|0.000000|0.000000|0.000000||||||18.124000|0.000000||||
T|PICE|202609|ARKX|ODD|250|MXXNN|2|1302.753310|40.679000|0.000000|0.000000|40.679000|0.000000|0.000000|0.000000|40.679000|0.000000|0.000000|0.000000|0.000000|0.005284|0.000165|0.005284|0.000165|-0.006839|-0.000214|0.030705|0.000959|-0.003880|-0.000121|32.026351|0.010000|0.005285|0.000165|0.528528|25.679000|0.003734|38.860509|15.000000|43.000000|0.000000|0.000000|0.000000||||||40.679000|0.000000||||
T|PICE|202609|ARKX|ROUND|1000|MXXNN|2|9997.362880|308.653000|0.000000|0.000000|308.653000|0.000000|0.000000|0.000000|308.653000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.014744|0.000455|0.019998|0.000617|0.030173|0.000932|32.390212|0.010000|0.000000|0.000000|0.000000|308.653000|0.005000|54.913382|0.000000|0.000000|0.000000|0.000000|0.000000||||||308.653000|0.000000||||
T|PICE|202609|ARKX|ROUND|10000|MXXNN|2|21403.702686|666.985700|0.000000|0.000000|666.985700|0.000000|0.000000|0.000000|666.985700|0.000000|0.000000|0.000000|0.000000|0.019394|0.000604|0.019394|0.000604|0.009890|0.000308|0.009890|0.000308|0.023157|0.000721|32.099950|0.019505|0.019395|0.000604|0.994358|317.985700|0.000115|91.952828|349.000000|83.713467|0.000000|0.000000|0.000000||||||666.985700|0.000000||||
T|PICE|202609|ARKY|ODD|250|LNNNN|4|2007.220000|98.000000|72.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000988|-0.020000|-0.000988|-0.020000|-0.000988|0.029999|0.001481|0.029999|0.001481|20.250000||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202609|ARKY|ODD|250|LNYNN|7|3068.710000|149.000000|103.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.011303|0.000552|0.011303|0.000552|0.011303|0.000552|0.016955|0.000828|0.011303|0.000552|20.472608|0.085217|0.011304|0.000552|0.132653|46.000000|0.036957|36.652174|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000|2|26.000000|26.000000|36.652174
T|PICE|202609|ARKY|ODD|0|MXXNN|7|701.150299|34.333200|0.000000|0.000000|34.333200|0.000000|0.000000|0.000000|34.333200|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000010|-0.000195|-0.000010|0.001243|0.000061|0.004112|0.000202|-0.003078|-0.000151|20.388247|0.067372|-0.000194|-0.000010|-0.002877|34.333200|0.033783|88.842374|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.333200|0.000000||||
T|PICE|202609|ARKY|ODD|250|MXXNN|3|1295.300000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.032153|0.001563|0.032153|0.001563|0.034851|0.001694|0.032153|0.001563|0.035804|0.001741|20.568492|0.040794|0.032152|0.001563|0.788171|63.000000|0.004321|48.650794|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|ARLO|ROUND|1000|LNNNN|1|3034.500000|238.000000|0.000000|0.000000|238.000000|0.000000|238.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000785|-0.010000|-0.000785|-0.010000|-0.000785|-0.010000|-0.000785|0.180000|0.014134|12.735000||||||||||||||||||||1|238.000000|238.000000|1.000000
T|PICE|202609|ARLO|ODD|0|MXXNN|1|194.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000758|0.009801|0.000758|0.009801|0.000758|0.009801|0.000758|0.039800|0.003077|12.935000|0.010000|0.009800|0.000758|0.980000|15.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|ARLO|ODD|250|MXXNN|1|394.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001520|0.069999|0.005319|13.160000|0.020000|0.000000|0.000000|0.000000|30.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|ARLP|ODD|250|LNNNN|1|661.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.010001|-0.000378|-0.010001|-0.000378|-0.010001|-0.000378|0.059999|0.002270|0.000002|0.000000|26.430000||||||||||||||||||||1|0.000000|0.000000|91818.000000
T|PICE|202609|ARLP|ROUND|1000|LNNNN|1|2661.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.001504|0.030000|0.001128|0.050000|0.001880|0.059999|0.002256|0.000001|0.000000|26.595000||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|ARLP|ODD|250|LNYNN|1|672.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|ARLP|ODD|250|MXXNN|1|671.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.029998|0.001117|0.040000|0.001489|26.855000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|ARLP|ROUND|1000|MXXNN|1|2661.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010004|-0.000376|-0.019998|-0.000753|26.575000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ARLP|ROUND|10000|MXXNN|1|13541.500000|511.000000|0.000000|0.000000|511.000000|0.000000|0.000000|0.000000|511.000000|0.000000|0.000000|0.000000|0.000000|-0.001300|-0.000049|-0.001300|-0.000049|0.008702|0.000328|0.008702|0.000328|0.008702|0.000328|26.520000|0.040000|0.038700|0.001459|0.967505|369.000000|0.000900|45.000000|142.000000|43.845070|0.000000|0.000000|0.000000||||||200.000000|311.000000||||
T|PICE|202609|ARM|ODD|0|LNNNN|1|240.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.559998|0.002333|-0.630005|-0.002624|-0.100006|-0.000417|-2.830017|-0.011789|-7.630005|-0.031785|240.050003||||||||||||||||||||1|1.000000|1.000000|4.000000
T|PICE|202609|ARM|ODD|250|LNNNN|7|4627.950000|16.000000|0.000000|0.000000|13.000000|0.000000|2.000000|0.000000|6.000000|2.000000|3.000000|0.000000|0.000000|0.422296|0.001494|0.634609|0.002244|0.541554|0.001915|-0.630004|-0.002228|0.661542|0.002340|282.742693||||||||||||||||||||6|11.000000|11.000000|3558.307692
T|PICE|202609|ARM|ODD|1000|LNNNN|7|19050.150000|66.000000|20.000000|0.000000|46.000000|0.000000|1.000000|0.000000|0.000000|9.000000|0.000000|31.000000|5.000000|-0.181726|-0.000651|-0.089992|-0.000322|0.121746|0.000436|0.693483|0.002484|1.674777|0.005999|279.196628||||||||||||||||||||5|60.000000|45.000000|249739.239130
T|PICE|202609|ARM|ODD|5000|LNNNN|8|60941.000000|195.000000|50.000000|0.000000|145.000000|0.000000|0.000000|45.000000|0.000000|45.000000|30.000000|0.000000|25.000000|0.552674|0.001783|0.351995|0.001135|0.339586|0.001095|-0.332835|-0.001074|-2.140751|-0.006905|310.038793||||||||||||||||||||6|195.000000|195.000000|106026.365517
T|PICE|202609|ARM|ODD|10000|LNNNN|3|40040.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|50.000000|0.000000|0.000000|40.000000|70.000000|0.000000|-0.063749|-0.000255|-0.089378|-0.000357|-0.108749|-0.000435|-0.292511|-0.001169|0.610003|0.002439|250.124066||||||||||||||||||||3|120.000000|120.000000|64995.875000
T|PICE|202609|ARM|ODD|20000|LNNNN|2|45920.000000|160.000000|80.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|-0.079956|-0.000275|0.040039|0.000138|1.920044|0.006606|0.359985|0.001239|3.390015|0.011664|290.639999||||||||||||||||||||1|80.000000|80.000000|458246.000000
T|PICE|202609|ARM|ROUND|20000|LNNNN|1|42018.680000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|-0.200020|-0.000704|-0.109993|-0.000387|-0.159980|-0.000563|0.269951|0.000951|-0.659980|-0.002324|283.985001||||||||||||||||||||1|100.000000|0.000000|39.000000
T|PICE|202609|ARM|ROUND|50000|LNNNN|2|132962.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|200.000000|0.045986|0.000173|-0.141966|-0.000534|-0.073997|-0.000278|-0.109983|-0.000413|0.019973|0.000075|265.991003||||||||||||||||||||2|412.000000|412.000000|283728.000000
T|PICE|202609|ARM|ODD|250|LNNNY|1|254.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.380005|0.001498|-0.619995|-0.002443|-0.919983|-0.003626|0.559998|0.002207|-2.859985|-0.011271|253.739998||||||||||||||||||||1|1.000000|1.000000|2.000000
T|PICE|202609|ARM|ODD|0|LNYNN|1|234.790000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.300001|0.001279|0.300001|0.001279|2.059980|0.008779|2.800001|0.011933|8.100020|0.034521|234.639999|0.460000|0.300000|0.001279|0.652174|1.000000|0.080000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|ARM|ODD|250|LNYNN|1|932.250000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.259810|0.000836|0.259810|0.000836|0.319807|0.001030|-0.470171|-0.001514|-2.140215|-0.006890|310.619995|0.420000|0.259800|0.000836|0.618571|3.000000|0.080100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|ARM|ODD|5000|LNYNN|1|7940.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|ARM|ROUND|20000|LNYNN|1|28550.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.079956|0.000280|0.000000|0.000000|-0.010010|-0.000035|0.719971|0.002522|1.429993|0.005009|285.500000|0.480000|0.000000|0.000000|0.000000|100.000000|0.240000|27752.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|27752.000000
T|PICE|202609|ARM|ODD|250|LYNNN|2|569.630000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.221315|0.000778|0.231324|0.000813|-0.018706|-0.000066|-0.158690|-0.000558|-2.143737|-0.007532|284.612500|0.405000|0.231300|0.000813|0.571111|2.000000|0.086850|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ARM|ODD|1000|LYNNN|3|10291.860000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.099328|0.000357|0.072299|0.000260|0.287418|0.001034|-0.429611|-0.001545|-1.950408|-0.007016|277.994865|0.521622|0.083108|0.000299|0.159326|37.000000|0.219257|61.216216|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|ARM|ODD|5000|LYNNN|3|22809.750000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.035845|0.000123|0.043545|0.000149|-0.544269|-0.001862|-1.539675|-0.005268|-3.283525|-0.011234|292.281026|0.303333|0.031883|0.000109|0.105107|78.000000|0.135725|59.756410|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202609|ARM|ODD|10000|LYNNN|1|10899.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.009951|0.000037|0.310000|0.001139|0.719973|0.002645|3.080020|0.011317|272.155000|0.650000|0.000000|0.000000|0.000000|40.000000|0.325000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ARM|ODD|20000|LYNNN|1|22696.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.278766|0.000983|0.278766|0.000983|-1.181195|-0.004167|1.848834|0.006522|4.338824|0.015307|283.455000|0.490000|0.278800|0.000984|0.568980|80.000000|0.105600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|ARM|FRACT|0|MXXNN|7|120.629889|0.440600|0.000000|0.000000|0.440600|0.000000|0.000000|0.000000|0.440600|0.000000|0.000000|0.000000|0.000000|0.134381|0.000491|0.141461|0.000517|-0.009747|-0.000036|0.003165|0.000012|-0.078509|-0.000287|273.791125|0.249748|0.134792|0.000492|0.539713|0.190600|0.132869|99.370409|0.250000|33.000000|0.000000|0.000000|0.000000||||||0.440600|0.000000||||
T|PICE|202609|ARM|ODD|0|MXXNN|7|1673.080000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.012992|0.000054|0.031560|0.000132|0.184414|0.000772|-0.028442|-0.000119|-0.641287|-0.002684|238.932143|0.338571|0.014420|0.000060|0.042591|7.000000|0.162076|49.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|ARM|ODD|250|MXXNN|45|26320.960000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.060724|0.000215|0.064807|0.000229|-0.014332|-0.000051|-0.333900|-0.001180|-0.863149|-0.003050|282.968548|0.350860|0.059435|0.000210|0.169397|93.000000|0.145713|54.440860|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202609|ARM|ODD|1000|MXXNN|43|107798.161800|385.457900|0.000000|0.000000|385.457900|0.000000|0.000000|0.000000|385.457900|0.000000|0.000000|0.000000|0.000000|0.055232|0.000197|0.049213|0.000176|0.139210|0.000498|-0.001861|-0.000007|-0.220793|-0.000790|279.658680|0.368986|0.051284|0.000183|0.138986|385.457900|0.158851|62.270515|0.000000|0.000000|0.000000|0.000000|0.000000||||||385.457900|0.000000||||
T|PICE|202609|ARM|ODD|5000|MXXNN|22|154733.914000|534.200000|0.000000|0.000000|534.200000|0.000000|0.000000|0.000000|534.200000|0.000000|0.000000|0.000000|0.000000|0.043913|0.000152|0.076902|0.000266|0.224154|0.000774|0.155454|0.000537|0.359691|0.001242|289.587271|0.376376|0.061938|0.000214|0.164564|534.200000|0.157219|57.135904|0.000000|0.000000|0.000000|0.000000|0.000000||||||534.200000|0.000000||||
T|PICE|202609|ARM|ODD|10000|MXXNN|16|228754.589540|776.294300|0.000000|0.000000|776.294300|0.000000|0.000000|0.000000|776.294300|0.000000|0.000000|0.000000|0.000000|0.073088|0.000248|0.110584|0.000375|-0.014283|-0.000048|-0.552214|-0.001874|0.855554|0.002904|294.647856|0.441050|0.073086|0.000248|0.165710|776.294300|0.183982|56.069613|0.000000|0.000000|0.000000|0.000000|0.000000||||||776.294300|0.000000||||
T|PICE|202609|ARM|ODD|20000|MXXNN|4|95162.220000|334.000000|0.000000|0.000000|334.000000|0.000000|0.000000|0.000000|334.000000|0.000000|0.000000|0.000000|0.000000|0.013298|0.000047|0.054335|0.000191|0.050300|0.000177|-0.543908|-0.001910|-1.296403|-0.004552|284.769701|0.481976|0.051833|0.000182|0.107542|334.000000|0.215072|84.538922|0.000000|0.000000|0.000000|0.000000|0.000000||||||334.000000|0.000000||||
T|PICE|202609|ARM|ROUND|20000|MXXNN|14|489036.709716|1743.366900|0.000000|0.000000|1743.366900|0.000000|0.000000|0.000000|1743.366900|0.000000|0.000000|0.000000|0.000000|0.159819|0.000570|0.129841|0.000463|0.029386|0.000105|0.091656|0.000327|-1.780298|-0.006350|280.354533|0.496060|0.153514|0.000548|0.309466|1743.366900|0.171273|58.209245|0.000000|0.000000|0.000000|0.000000|0.000000||||||1453.000000|290.366900||||
T|PICE|202609|ARM|ROUND|50000|MXXNN|2|164030.400000|580.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|0.000000|0.023026|0.000081|0.023026|0.000081|0.005791|0.000020|0.994047|0.003513|1.529566|0.005405|282.972414|0.322759|0.023028|0.000081|0.071346|580.000000|0.149866|62.172414|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|180.000000||||
T|PICE|202609|ARM|ROUND|200000|MXXNN|2|761123.600000|2360.000000|0.000000|0.000000|2360.000000|0.000000|0.000000|0.000000|2360.000000|0.000000|0.000000|0.000000|0.000000|0.014762|0.000046|-0.066717|-0.000207|-0.036688|-0.000114|-0.876684|-0.002719|0.118311|0.000367|322.450000|0.320000|0.228300|0.000708|0.713438|1978.000000|0.054705|69.424671|382.000000|84.000000|0.000000|0.000000|0.000000||||||200.000000|2160.000000||||
T|PICE|202609|ARMA|ODD|0|MXXNN|2|144.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.070001|-0.003881|-0.070001|-0.003881|-0.059999|-0.003326|-0.160001|-0.008870|-0.190000|-0.010534|18.037500|0.105000|-0.070000|-0.003881|-0.666667|8.000000|0.087500|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|ARMG|ODD|0|LNNNN|1|138.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000723|-0.180001|-0.013020|-0.199999|-0.014466|-0.510001|-0.036890|-1.050000|-0.075949|13.825000||||||||||||||||||||1|10.000000|10.000000|2.000000
T|PICE|202609|ARMG|ODD|1000|LNNNN|1|1393.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000538|-0.009998|-0.000538|0.009998|0.000538|0.039997|0.002152|-0.090000|-0.004843|18.585000||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202609|ARMG|ROUND|1000|LNNNN|4|9600.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|100.000000|100.000000|100.000000|0.000000|100.000000|-0.045575|-0.001902|-0.020001|-0.000835|-0.040000|-0.001669|0.077499|0.003234|-0.382499|-0.015960|23.966250||||||||||||||||||||4|300.000000|300.000000|365794.602500
T|PICE|202609|ARMG|ROUND|5000|LNNNY|1|6360.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ARMG|ODD|0|LYNNN|1|174.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.002288|0.039999|0.002288|0.039999|0.002288|0.179998|0.010297|0.370001|0.021167|17.480000|0.060000|0.040000|0.002288|0.666667|10.000000|0.010000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ARMG|ODD|250|MXXNN|3|2168.300000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.022063|0.001161|0.019255|0.001013|0.041712|0.002195|0.038378|0.002020|0.333115|0.017530|19.002807|0.057193|0.022063|0.001161|0.385767|114.000000|0.017565|46.859649|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202609|ARMG|ROUND|1000|MXXNN|3|9539.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010901|0.000457|0.010901|0.000457|0.033399|0.001400|-0.009099|-0.000381|0.050899|0.002134|23.852500|0.065000|0.010900|0.000457|0.167692|400.000000|0.027050|41.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|ARMG|ROUND|5000|MXXNN|1|8720.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.069999|-0.004021|-0.279998|-0.016083|17.410000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|ARMG|ODD|0|MXXNY|2|169.000000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.034546|0.002244|0.034546|0.002244|0.018182|0.001181|-0.010910|-0.000709|-0.154545|-0.010041|15.391818|0.056364|0.056364|0.003662|1.000000|0.000000|0.000000|0.000000|11.000000|3.480909|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|ARMG|ODD|250|MXXNY|1|434.160000|18.000000|0.000000|0.000000|18.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.097800|0.004046|0.097800|0.004046|0.097800|0.004046|0.127799|0.005288|-0.412198|-0.017054|24.170000|0.100000|0.097800|0.004046|0.978000|18.000000|0.001100|0.123000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|ARMG|ODD|1000|MXXNY|1|1846.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.090002|0.003650|0.090002|0.003650|0.080000|0.003244|0.240003|0.009732|0.590002|0.023925|24.660000|0.080000|0.080000|0.003244|1.000000|0.000000|0.000000|0.000000|75.000000|24.126000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|ARMG|ROUND|1000|MXXNY|2|4871.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060200|0.002467|0.055201|0.002262|-0.054800|-0.002246|-0.309801|-0.012697|-0.449800|-0.018434|24.400000|0.090000|0.110200|0.004516|1.224444|0.000000|0.000000|0.000000|100.000000|3.968000|100.000000|0.020200|2.857000||||||200.000000|0.000000||||
T|PICE|202609|ARMK|ROUND|5000|LNNNN|1|8999.995530|153.321900|0.000000|0.000000|153.321900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|23.000000|130.321900|0.012502|0.000213|0.004000|0.000068|0.012502|0.000213|0.006501|0.000111|0.089999|0.001533|58.715000||||||||||||||||||||1|153.321900|153.321900|622087.936564
T|PICE|202609|ARMK|ROUND|20000|LNNNN|2|99999.995095|1724.292900|870.322000|0.000000|853.970900|0.000000|0.000000|0.000000|0.000000|0.000000|853.970900|0.000000|0.000000|0.049997|0.000854|0.120004|0.002049|0.189996|0.003244|0.159998|0.002732|0.019998|0.000341|58.564999||||||||||||||||||||1|853.970900|853.970900|16626.794350
T|PICE|202609|ARMK|ROUND|50000|LNNNN|1|64999.994240|1113.013600|0.000000|0.000000|1113.013600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1113.013600|-0.030002|-0.000513|-0.030002|-0.000513|0.109998|0.001882|0.109998|0.001882|0.259999|0.004447|58.460001||||||||||||||||||||1|1113.013600|1095.000000|569897.927670
T|PICE|202609|ARMP|ROUND|250|LNNNN|1|592.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.160000|-0.026891|-0.090000|-0.015126|-0.090000|-0.015126|5.950000||||||||||||||||||||1|100.000000|100.000000|427.000000
T|PICE|202609|ARMP|ROUND|1000|MXXNN|1|1045.950000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.005200|0.001411|0.005200|0.001411|0.005200|0.001411|0.005200|0.001411|0.005200|0.001411|3.685000|0.030000|0.005200|0.001411|0.173333|285.000000|0.012400|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||285.000000|0.000000||||
T|PICE|202609|ARMW|ODD|0|MXXNN|6|410.159058|9.470200|0.000000|0.000000|9.470200|0.000000|0.000000|0.000000|9.470200|0.000000|0.000000|0.000000|0.000000|0.016893|0.000391|0.022173|0.000513|-0.015905|-0.000368|-0.017515|-0.000405|0.043159|0.000999|43.197793|0.225406|0.016895|0.000391|0.074954|9.470200|0.104255|46.748263|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.470200|0.000000||||
T|PICE|202609|ARMW|ODD|250|MXXNN|5|2285.653944|54.761900|0.000000|0.000000|54.761900|0.000000|0.000000|0.000000|54.761900|0.000000|0.000000|0.000000|0.000000|0.034213|0.000821|0.030866|0.000741|0.008268|0.000198|0.005504|0.000132|-0.223629|-0.005369|41.653959|0.168146|0.034211|0.000821|0.203463|54.761900|0.066967|76.913931|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.761900|0.000000||||
T|PICE|202609|ARMW|ODD|1000|MXXNN|4|8090.256712|182.308800|0.000000|0.000000|182.308800|0.000000|0.000000|0.000000|182.308800|0.000000|0.000000|0.000000|0.000000|0.058621|0.001322|0.047515|0.001071|0.029691|0.000670|0.020649|0.000466|0.104215|0.002350|44.344564|0.130849|0.058625|0.001322|0.448035|182.308800|0.036112|59.566897|0.000000|0.000000|0.000000|0.000000|0.000000||||||182.308800|0.000000||||
T|PICE|202609|ARMW|ROUND|5000|MXXNN|1|5031.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.040000|-0.000796|-0.029998|-0.000597|50.230000|0.160000|0.000000|0.000000|0.000000|100.000000|0.080000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AROC|ODD|250|LNNNN|1|783.959832|25.321700|0.000000|0.000000|25.321700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.321700|0.000000|-0.019998|-0.000646|-0.019998|-0.000646|-0.010000|-0.000323|-0.050001|-0.001616|-0.180002|-0.005818|30.940000||||||||||||||||||||1|0.000000|0.000000|253008.000000
T|PICE|202609|AROC|ODD|250|LYNNN|1|462.818976|15.144600|0.000000|0.000000|15.144600|0.000000|0.000000|0.000000|15.144600|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000654|-0.020001|-0.000654|-0.020001|-0.000654|-0.040001|-0.001309|-0.170002|-0.005561|30.570000|0.020000|-0.020000|-0.000654|-1.000000|15.144600|0.020000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.144600|0.000000||||
T|PICE|202609|AROC|ODD|0|MXXNN|2|193.620000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.006668|-0.000207|-0.011668|-0.000362|0.081667|0.002533|32.237500|0.065000|0.000000|0.000000|0.000000|6.000000|0.032500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|AROC|ODD|1000|MXXNN|1|2292.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020003|-0.000654|-0.139998|-0.004579|30.575000|0.030000|0.000000|0.000000|0.000000|75.000000|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|AROC|ROUND|5000|MXXNN|1|9424.000000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000658|0.020000|0.000658|0.020000|0.000658|-0.020001|-0.000658|-0.050000|-0.001644|30.410000|0.020000|0.020000|0.000658|1.000000|0.000000|0.000000|0.000000|310.000000|52.277419|0.000000|0.000000|0.000000||||||200.000000|110.000000||||
T|PICE|202609|AROC|ROUND|10000|MXXNN|3|30844.150000|965.000000|0.000000|0.000000|965.000000|0.000000|0.000000|0.000000|965.000000|0.000000|0.000000|0.000000|0.000000|0.004516|0.000141|0.004516|0.000141|-0.037921|-0.001187|0.022492|0.000704|0.021660|0.000678|31.959793|0.020000|0.004513|0.000141|0.225648|965.000000|0.007744|48.917098|0.000000|0.000000|0.000000|0.000000|0.000000||||||930.000000|35.000000||||
T|PICE|202609|ARQ|ROUND|5000|MXXNN|1|7245.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.009638|2.075000|0.010000|0.000000|0.000000|0.000000|3500.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|3300.000000||||
T|PICE|202609|ARQQ|ODD|250|MXXNN|1|693.000000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.120003|0.006253|0.120003|0.006253|0.120003|0.006253|0.120003|0.006253|0.120003|0.006253|19.190000|0.120000|0.120000|0.006253|1.000000|0.000000|0.000000|0.000000|36.000000|57.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|ARQQ|ROUND|20000|MXXNN|2|40850.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.126800|0.006194|0.126800|0.006194|0.126800|0.006194|0.126800|0.006194|0.146801|0.007171|20.472500|0.235000|0.126800|0.006194|0.539574|2000.000000|0.054100|83.520000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000||||
T|PICE|202609|ARQT|ODD|250|LNNNN|1|625.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ARQT|ODD|250|LYNNY|2|1238.750000|50.000000|0.000000|0.000000|50.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.013502|0.000545|0.008501|0.000343|-0.061499|-0.002482|0.133501|0.005389|0.438501|0.017699|24.775001|0.010000|0.058500|0.002361|5.850000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.024250|8.706000||||||50.000000|0.000000||||
T|PICE|202609|ARQT|ODD|250|MXXNN|1|503.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.001192|-0.020000|-0.000795|-0.849998|-0.033784|25.160000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|ARQT|ODD|1000|MXXNN|1|1112.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.029599|0.001065|0.029599|0.001065|0.029599|0.001065|0.009603|0.000345|0.169599|0.006100|27.805000|0.030000|0.029600|0.001065|0.986667|40.000000|0.000200|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ARQT|ROUND|5000|MXXNN|2|12643.900000|460.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|0.000000|0.024736|0.000901|0.024736|0.000901|0.006475|0.000236|0.048864|0.001779|-0.047004|-0.001711|27.466739|0.040000|0.024735|0.000901|0.618370|460.000000|0.007633|41.521739|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|150.000000||||
T|PICE|202609|ARQT|ROUND|10000|MXXNN|3|33662.800000|1320.000000|0.000000|0.000000|1320.000000|0.000000|0.000000|0.000000|1320.000000|0.000000|0.000000|0.000000|0.000000|0.009197|0.000360|0.009197|0.000360|0.037227|0.001457|-0.130652|-0.005112|-0.358683|-0.014035|25.556288|0.120455|0.009197|0.000360|0.076352|1320.000000|0.055629|38.696970|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|620.000000||||
T|PICE|202609|ARR|ODD|250|LNNNN|1|284.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ARR|ROUND|1000|LNNNN|4|6055.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|200.000000|0.015000|0.000991|0.019999|0.001321|0.019999|0.001321|0.025000|0.001651|0.039999|0.002642|15.142500||||||||||||||||||||4|400.000000|400.000000|4316691.500000
T|PICE|202609|ARR|ROUND|5000|LNNNN|3|21020.000000|1500.000000|1000.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010000|0.000718|0.010000|0.000718|-0.010000|-0.000718|-0.010000|-0.000718|0.010000|0.000718|13.925000||||||||||||||||||||1|1100.000000|1100.000000|50535.000000
T|PICE|202609|ARR|ROUND|20000|LNNNN|1|31520.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.010000|0.000634|-0.010001|-0.000634|-0.010001|-0.000634|-0.010001|-0.000634|-0.029999|-0.001903|15.765000||||||||||||||||||||1|2000.000000|2000.000000|1805620.000000
T|PICE|202609|ARR|ROUND|5000|LYNNN|4|29245.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.000164|0.002400|0.000164|-0.002600|-0.000178|-0.007600|-0.000520|0.032400|0.002217|14.617500|0.010000|0.002400|0.000164|0.240000|2000.000000|0.003800|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|ARR|ROUND|10000|LYNNN|1|14880.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000659|0.009800|0.000659|0.009800|0.000659|0.029800|0.002003|-0.030201|-0.002030|14.875000|0.010000|0.009800|0.000659|0.980000|1000.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ARR|ODD|0|MXXNN|14|1306.165104|90.387200|0.000000|0.000000|90.387200|0.000000|0.000000|0.000000|90.387200|0.000000|0.000000|0.000000|0.000000|0.001463|0.000101|0.001463|0.000101|0.001463|0.000101|0.001020|0.000071|0.001106|0.000077|14.447478|0.010000|0.001463|0.000101|0.146260|80.387200|0.004800|62.064627|10.000000|39.000000|0.000000|0.000000|0.000000||||||90.387200|0.000000||||
T|PICE|202609|ARR|ODD|250|MXXNN|25|14571.560000|958.000000|0.000000|0.000000|958.000000|0.000000|0.000000|0.000000|958.000000|0.000000|0.000000|0.000000|0.000000|0.001447|0.000095|0.002073|0.000136|0.004161|0.000274|0.007439|0.000489|0.001823|0.000120|15.206148|0.010000|0.002491|0.000164|0.249084|858.000000|0.004192|56.004662|100.000000|59.990000|0.000000|0.000000|0.000000||||||958.000000|0.000000||||
T|PICE|202609|ARR|ODD|1000|MXXNN|1|1271.600000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.955000|0.010000|0.000000|0.000000|0.000000|85.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|ARR|ROUND|1000|MXXNN|8|22788.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.001891|0.000124|0.001891|0.000124|0.005891|0.000388|-0.008776|-0.000578|-0.003442|-0.000227|15.190333|0.010000|0.001891|0.000124|0.189067|1500.000000|0.004055|57.533333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|ARR|ROUND|5000|MXXNN|1|7035.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|14.065000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|ARR|ROUND|20000|MXXNN|1|23984.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000667|0.030000|0.002001|0.010000|0.000667|0.010000|0.000667|-0.010001|-0.000667|14.995000|0.010000|0.010000|0.000667|1.000000|0.000000|0.000000|0.000000|1600.000000|33.000000|0.000000|0.000000|0.000000||||||700.000000|900.000000||||
T|PICE|202609|ARR|ROUND|50000|MXXNN|1|56269.219115|3618.599300|0.000000|0.000000|3618.599300|0.000000|0.000000|0.000000|3618.599300|0.000000|0.000000|0.000000|0.000000|0.004261|0.000274|0.004261|0.000274|0.004261|0.000274|0.004261|0.000274|0.064260|0.004131|15.555000|0.010000|0.004260|0.000274|0.426000|3618.599300|0.002870|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3618.599300|0.000000||||
T|PICE|202609|ARR PRC|ODD|250|LNNNN|1|962.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.001038|19.260000||||||||||||||||||||1|0.000000|0.000000|342045.000000
T|PICE|202609|ARR PRC|ROUND|1000|LNNNN|1|1900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.037201|-0.001953|-0.037201|-0.001953|0.099998|0.005249|-0.020000|-0.001050|0.080002|0.004200|19.050000||||||||||||||||||||1|100.000000|100.000000|304622.500000
T|PICE|202609|ARRY|ROUND|1000|LNNNN|1|3810.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010000|0.002621|0.010000|0.002621|0.010000|0.002621|-0.010000|-0.002621|0.010000|0.002621|3.815000||||||||||||||||||||1|1000.000000|1000.000000|396020.000000
T|PICE|202609|ARRY|ODD|0|MXXNN|3|646.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001894|0.000440|0.001894|0.000440|0.001894|0.000440|-0.004773|-0.001110|-0.018107|-0.004209|4.301667|0.010000|0.001893|0.000440|0.189333|150.000000|0.004053|57.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|ARRY|ROUND|250|MXXNN|1|459.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.004362|0.000000|0.000000|4.585000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ARRY|ROUND|1000|MXXNN|1|3664.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.575000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|ARRY|ROUND|5000|MXXNN|1|5566.000000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.002064|-0.009999|-0.002064|-0.009999|-0.002064|-0.009999|-0.002064|-0.050000|-0.010320|4.845000|0.010000|-0.010000|-0.002064|-1.000000|1150.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1150.000000|0.000000||||
T|PICE|202609|ARRY|ROUND|10000|MXXNN|1|10032.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.565000|0.010000|0.000000|0.000000|0.000000|2200.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|0.000000||||
T|PICE|202609|ARTN A|ODD|250|MXXNN|1|770.000000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.347116|0.009746|0.347116|0.009746|0.347116|0.009746|0.347116|0.009746|0.327119|0.009185|35.615000|1.230000|0.347120|0.009746|0.282211|22.000000|0.441440|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|ARTV|ODD|250|MXXNN|1|357.700000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|10.245000|0.050000|0.000000|0.000000|0.000000|35.000000|0.025000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|ARTV|ROUND|20000|MXXNN|6|256900.000000|30000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|0.011087|0.001291|0.017753|0.002068|0.016087|0.001874|0.009420|0.001097|0.024420|0.002844|8.585833|0.045000|0.039420|0.004591|0.876008|23212.000000|0.007974|67.756031|1474.000000|87.421981|5314.000000|0.019080|76.916071||||||2600.000000|22086.000000||||
T|PICE|202609|ARTY|ODD|1000|LNNNN|1|1193.700000|15.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ARTY|ODD|1000|LNYNN|1|1191.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.050012|0.000629|0.059991|0.000755|0.059991|0.000755|0.140009|0.001762|0.279993|0.003523|79.475002|0.070000|0.050000|0.000629|0.714286|15.000000|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|49.000000
T|PICE|202609|ARTY|FRACT|0|LYNNN|1|24.996495|0.343500|0.000000|0.000000|0.343500|0.000000|0.000000|0.000000|0.343500|0.000000|0.000000|0.000000|0.000000|0.097398|0.001339|0.097398|0.001339|0.097398|0.001339|0.227402|0.003127|0.167405|0.002302|72.720000|0.100000|0.097400|0.001339|0.974000|0.343500|0.001300|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.343500|0.000000||||
T|PICE|202609|ARTY|ROUND|5000|LYNNN|1|7453.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.109991|-0.001475|74.575000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ARTY|ODD|0|MXXNN|3|383.190000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.011918|0.000156|0.011918|0.000156|-0.002080|-0.000027|-0.010088|-0.000132|0.039921|0.000521|76.601000|0.074000|0.011920|0.000156|0.161081|5.000000|0.031040|49.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|ARTY|ODD|250|MXXNN|7|2631.337435|35.810500|0.000000|0.000000|35.810500|0.000000|0.000000|0.000000|35.810500|0.000000|0.000000|0.000000|0.000000|0.018504|0.000252|0.027160|0.000370|0.029798|0.000406|0.011683|0.000159|-0.019898|-0.000271|73.476574|0.131502|0.019903|0.000271|0.151352|35.810500|0.055799|56.109842|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.810500|0.000000||||
T|PICE|202609|ARTY|ODD|1000|MXXNN|2|9891.640000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|-0.077612|-0.001051|-0.087913|-0.001191|-0.093059|-0.001260|-0.207247|-0.002807|0.074188|0.001005|73.828321|0.175448|-0.077612|-0.001051|-0.442365|134.000000|0.126530|50.208955|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|0.000000||||
T|PICE|202609|ARTY|ODD|5000|MXXNN|3|15116.670000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.086887|0.001138|0.103302|0.001353|0.073455|0.000962|0.083601|0.001095|0.075680|0.000992|76.327955|0.113283|0.086886|0.001138|0.766982|198.000000|0.013198|55.479798|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202609|ARTY|ROUND|5000|MXXNN|2|15141.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.035001|-0.000462|-0.024999|-0.000330|-0.050000|-0.000660|75.710000|0.130000|0.000000|0.000000|0.000000|200.000000|0.065000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ARTY|ROUND|10000|MXXNN|2|20663.600000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.006779|0.000090|0.006779|0.000090|-0.017957|-0.000239|-0.012316|-0.000164|-0.008493|-0.000113|75.175818|0.070909|0.006775|0.000090|0.095538|275.000000|0.032067|43.854545|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202609|ARTY|ROUND|20000|MXXNN|1|46510.200000|594.000000|0.000000|0.000000|594.000000|0.000000|0.000000|0.000000|594.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.000508|-0.000194|-0.000002|0.019795|0.000253|-0.010204|-0.000130|0.079793|0.001019|78.320000|0.040000|0.039800|0.000508|0.995000|594.000000|0.000100|58.494949|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|494.000000||||
T|PICE|202609|ARW|ODD|1000|MXXNN|2|3229.975000|15.500000|0.000000|0.000000|15.500000|0.000000|0.000000|0.000000|15.500000|0.000000|0.000000|0.000000|0.000000|0.520029|0.002490|0.520029|0.002490|0.283906|0.001360|0.298418|0.001429|1.165503|0.005582|208.807742|0.844516|0.520026|0.002490|0.615768|15.500000|0.162245|54.096774|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.500000|0.000000||||
T|PICE|202609|ARW|ODD|10000|MXXNN|1|10771.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.000024|0.000000|0.529993|0.002465|1.709985|0.007952|215.050000|0.740000|0.000000|0.000000|0.000000|50.000000|0.370000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ARW|ROUND|50000|MXXNN|1|50170.250000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.542415|0.002327|0.542415|0.002327|0.542415|0.002327|0.542415|0.002327|1.322413|0.005674|233.055000|0.590000|0.542400|0.002327|0.919322|215.000000|0.023800|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|115.000000||||
T|PICE|202609|ARWR|ODD|1000|MXXNN|3|7636.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.089354|-0.001167|-0.076853|-0.001004|-0.021849|-0.000285|0.530653|0.006933|0.065649|0.000858|76.542500|0.515000|-0.094350|-0.001233|-0.183204|100.000000|0.304675|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ARWR|ROUND|5000|MXXNN|3|19883.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.055931|0.000843|0.059268|0.000894|0.152601|0.002301|0.102603|0.001547|0.122602|0.001849|66.316667|0.080000|0.055933|0.000843|0.699167|300.000000|0.012033|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ARWR|ROUND|10000|MXXNN|2|24757.800000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.008314|0.000124|0.008314|0.000124|0.111843|0.001670|-0.067618|-0.001010|0.111033|0.001658|66.960270|0.094595|0.008324|0.000124|0.088000|370.000000|0.043135|40.837838|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|170.000000||||
T|PICE|202609|ARWR|ROUND|20000|MXXNN|2|68741.232486|1029.071600|0.000000|0.000000|1029.071600|0.000000|0.000000|0.000000|1029.071600|0.000000|0.000000|0.000000|0.000000|0.024717|0.000370|0.024717|0.000370|0.024712|0.000370|0.166786|0.002498|0.205313|0.003075|66.776152|0.095830|0.024721|0.000370|0.257961|1029.071600|0.035555|66.264191|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|729.071600||||
T|PICE|202609|AS|ODD|0|MXXNN|1|90.300000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000332|-0.139999|-0.004654|30.080000|0.040000|0.000000|0.000000|0.000000|3.000000|0.020000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|ASAN|ODD|0|MXXNN|1|18.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004199|0.000466|0.004199|0.000466|0.004199|0.000466|-0.075801|-0.008408|-0.035800|-0.003971|9.015000|0.010000|0.004200|0.000466|0.420000|2.000000|0.002900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ASAN|ROUND|250|MXXNN|4|3406.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000850|0.000100|0.000850|0.000100|-0.016650|-0.001955|-0.016650|-0.001955|-0.131650|-0.015459|8.516250|0.012500|0.000850|0.000100|0.068000|400.000000|0.005825|50.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|ASC|ROUND|20000|LNNNN|1|35700.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|-0.000001|0.000000|0.070003|0.003893|0.049998|0.002781|0.000003|0.000000|0.030002|0.001669|17.980000||||||||||||||||||||1|0.000000|0.000000|394878.000000
T|PICE|202609|ASC|ROUND|1000|MXXNN|1|1780.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.090002|-0.005062|-0.069997|-0.003937|17.780000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ASC|ROUND|10000|MXXNN|1|17640.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.080000|-0.004531|-0.070002|-0.003965|17.655000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|ASEA|ODD|1000|MXXNN|1|1062.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.028199|0.001328|0.028199|0.001328|0.028199|0.001328|0.028199|0.001328|0.018200|0.000857|21.235000|0.030000|0.028200|0.001328|0.940000|50.000000|0.000900|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ASG|ODD|0|MXXNN|1|138.780000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000350|0.001800|0.000350|0.001800|0.000350|0.001800|0.000350|0.001800|0.000350|5.145000|0.010000|0.001800|0.000350|0.180000|27.000000|0.004100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|ASGI|ODD|1000|LNNNN|3|3849.900000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|100.000000|-0.033160|-0.001636|-0.051053|-0.002519|-0.061580|-0.003038|-0.066316|-0.003271|-0.078422|-0.003869|20.271053||||||||||||||||||||3|190.000000|140.000000|8292297.326316
T|PICE|202609|ASGI|ODD|1000|MXXNN|2|2441.233940|126.260200|0.000000|0.000000|126.260200|0.000000|0.000000|0.000000|126.260200|0.000000|0.000000|0.000000|0.000000|-0.002783|-0.000144|-0.002783|-0.000144|-0.002783|-0.000144|-0.002783|-0.000144|-0.002783|-0.000144|19.344043|0.055872|-0.002783|-0.000144|-0.049813|126.260200|0.029328|84.419344|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.260200|0.000000||||
T|PICE|202609|ASGI|ROUND|1000|MXXNN|2|8973.750000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|-0.010259|-0.000485|-0.010259|-0.000485|-0.015554|-0.000736|-0.015554|-0.000736|-0.015554|-0.000736|21.139412|0.077647|-0.010259|-0.000485|-0.132121|425.000000|0.043953|41.764706|0.000000|0.000000|0.000000|0.000000|0.000000||||||425.000000|0.000000||||
T|PICE|202609|ASGI|ROUND|5000|MXXNN|1|5296.200000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.070000|-0.003431|20.400000|0.060000|0.000000|0.000000|0.000000|260.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202609|ASGI RT|ROUND|0|LNNNN|2|8.000000|800.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|-0.001600|-0.173913|-0.001600|-0.173913|0.002400|0.260869|0.002400|0.260869|0.007300|0.793478|0.009200||||||||||||||||||||1|800.000000|800.000000|29512.000000
T|PICE|202609|ASGI RT|ROUND|0|LNYNN|2|3.173000|380.000000|190.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.000800|0.096386|0.000800|0.096386|0.000800|0.096386|0.000800|0.096386|0.000800|0.096386|0.008300|0.000400|0.000200|0.024096|0.500000|190.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000|1|190.000000|190.000000|45.000000
T|PICE|202609|ASGI RT|ODD|0|MXXNN|1|0.462000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.014184|0.000100|0.014184|0.000100|0.014184|0.000100|0.014184|0.000100|0.014184|0.007050|0.000100|0.000100|0.014184|1.000000|0.000000|0.000000|0.000000|66.000000|57.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202609|ASHR|ODD|1000|LNNNN|2|3204.060000|97.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ASHR|ODD|1000|LYNNN|1|1687.080000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|33.075000|0.010000|0.000000|0.000000|0.000000|51.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202609|ASHR|ODD|250|MXXNN|4|2603.250000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.006834|-0.000207|-0.004304|-0.000131|-0.010125|-0.000307|32.952722|0.010000|0.000000|0.000000|0.000000|79.000000|0.005000|57.721519|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|ASHR|ODD|1000|MXXNN|4|6402.920000|192.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|0.000000|0.005529|0.000166|0.005529|0.000166|0.001155|0.000035|0.005529|0.000166|0.002821|0.000085|33.349583|0.010000|0.005529|0.000166|0.552917|126.000000|0.003406|67.984127|66.000000|51.000000|0.000000|0.000000|0.000000||||||192.000000|0.000000||||
T|PICE|202609|ASIC|ROUND|1000|LNYNN|1|2800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.199997|0.007173|0.199997|0.007173|0.199997|0.007173|0.160000|0.005739|0.150002|0.005380|27.880000|0.300000|0.240000|0.008608|0.800000|100.000000|0.030000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|80.000000
T|PICE|202609|ASIC|ROUND|5000|LNYNN|3|16800.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.209999|0.007523|0.209999|0.007523|0.213332|0.007643|0.213332|0.007643|0.153334|0.005493|27.913333|0.340000|0.173333|0.006210|0.509804|600.000000|0.083333|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000|3|350.000000|200.000000|48.333333
T|PICE|202609|ASIC|ROUND|1000|MXXNN|1|4242.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.060003|0.002130|28.165000|0.230000|0.000000|0.000000|0.000000|150.000000|0.115000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|ASIX|ROUND|20000|LNNNN|1|23625.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ASM|ODD|250|LNNNN|1|622.250000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.010000|0.001526|0.010000|0.001526|0.010000|0.001526|-0.010001|-0.001526|0.010000|0.001526|6.555000||||||||||||||||||||1|95.000000|95.000000|2706.747368
T|PICE|202609|ASM|ROUND|1000|LNNNN|3|7985.300000|1084.000000|465.000000|0.000000|619.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|465.000000|24.000000|0.005800|0.000799|0.005800|0.000799|0.005800|0.000799|-0.012649|-0.001743|-0.006123|-0.000844|7.256212||||||||||||||||||||2|1084.000000|1084.000000|237473.066236
T|PICE|202609|ASM|ODD|0|LYNNN|1|106.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001327|0.009400|0.001327|0.009400|0.001327|0.009400|0.001327|0.009400|0.001327|7.085000|0.010000|0.009400|0.001327|0.940000|15.000000|0.000300|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|ASM|ODD|0|MXXNN|1|74.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.002675|7.475000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ASM|ROUND|1000|MXXNN|1|3585.600000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001340|-0.010000|-0.001340|-0.010000|-0.001340|-0.010000|-0.001340|0.010000|0.001340|7.465000|0.010000|0.010000|0.001340|1.000000|0.000000|0.000000|0.000000|480.000000|53.000000|0.000000|0.000000|0.000000||||||480.000000|0.000000||||
T|PICE|202609|ASM|ROUND|50000|MXXNN|2|113719.772445|18735.340900|0.000000|0.000000|18735.340900|0.000000|0.000000|0.000000|18735.340900|0.000000|0.000000|0.000000|0.000000|0.002080|0.000342|0.002080|0.000342|0.012179|0.002005|-0.007821|-0.001287|0.011779|0.001939|6.074800|0.010000|0.002079|0.000342|0.207900|18735.340900|0.003960|70.814979|0.000000|0.000000|0.000000|0.000000|0.000000||||||13200.000000|5535.340900||||
T|PICE|202609|ASMG|ODD|0|MXXNN|2|331.420000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.174170|0.003687|0.178457|0.003778|0.055602|0.001177|-0.302974|-0.006414|-0.360110|-0.007623|47.237143|0.217143|0.174171|0.003687|0.802105|7.000000|0.021486|42.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|ASMG|ODD|250|MXXNN|3|1900.350000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.008003|0.000168|0.001748|0.000037|0.013002|0.000274|-0.063254|-0.001331|-0.019498|-0.000410|47.520000|0.222500|0.008000|0.000168|0.035955|40.000000|0.107250|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ASML|ODD|1000|LNNNN|3|5215.000000|3.000000|0.000000|0.000000|3.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.470052|0.000270|0.299967|0.000173|0.643311|0.000370|-2.043376|-0.001176|-15.199951|-0.008747|1737.791667||||||||||||||||||||3|3.000000|3.000000|13.666667
T|PICE|202609|ASML|ROUND|20000|LNNNN|3|83486.750000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|29.000000|20.000000|0.000000|0.000000|-0.148129|-0.000087|0.046686|0.000027|-0.837980|-0.000492|-2.191825|-0.001287|0.562679|0.000330|1703.372240||||||||||||||||||||3|44.000000|42.000000|12141.918367
T|PICE|202609|ASML|ROUND|50000|LNNNN|3|222641.890503|131.711100|95.711100|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|-0.169951|-0.000100|-0.169951|-0.000100|-0.159941|-0.000094|-0.139922|-0.000082|-1.349883|-0.000793|1703.145020||||||||||||||||||||1|36.000000|36.000000|2938.000000
T|PICE|202609|ASML|ODD|1000|LNYNN|3|8225.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.160064|0.000097|0.165924|0.000101|0.654059|0.000398|0.808014|0.000491|0.150006|0.000091|1644.692004|0.968000|0.160000|0.000097|0.165289|5.000000|0.404000|53.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|3|0.000000|0.000000|53.400000
T|PICE|202609|ASML|ODD|1000|LYNNN|1|1722.090000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000195|0.000000|0.000195|0.000000|0.170117|0.000099|1.650098|0.000959|3.060010|0.001778|1721.400000|1.380000|0.000000|0.000000|0.000000|1.000000|0.690000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ASML|ODD|5000|LYNNN|2|14842.300000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.272282|-0.000165|-0.222233|-0.000135|0.308908|0.000187|2.574316|0.001561|-3.783268|-0.002295|1648.836111|0.616667|-0.272222|-0.000165|-0.441441|9.000000|0.444444|50.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|ASML|ROUND|10000|LYNNN|1|19487.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000215|0.000000|0.439971|0.000271|0.220000|0.000135|-0.300020|-0.000185|4.940215|0.003041|1624.390000|0.880000|0.000000|0.000000|0.000000|12.000000|0.440000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|ASML|ROUND|20000|LYNNN|1|20559.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.080156|-0.000047|-0.080156|-0.000047|0.860029|0.000502|-1.899980|-0.001109|-5.089922|-0.002971|1713.025000|0.550000|0.030000|0.000018|0.054545|12.000000|0.260000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|ASML|FRACT|0|MXXNN|2|343.673000|0.200000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.000000|0.343465|0.000200|0.373495|0.000217|0.403402|0.000235|-1.171549|-0.000682|-5.616496|-0.003269|1718.095000|0.540000|0.293480|0.000171|0.543481|0.200000|0.123260|121.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.200000|0.000000||||
T|PICE|202609|ASML|FRACT|250|MXXNN|7|3825.892948|2.283200|0.000000|0.000000|2.283200|0.000000|0.000000|0.000000|2.283200|0.000000|0.000000|0.000000|0.000000|0.523157|0.000312|0.650562|0.000388|0.732892|0.000437|0.683790|0.000408|2.990313|0.001784|1675.853009|0.772199|0.511037|0.000305|0.661795|0.880000|0.338798|85.659091|1.403200|25.785063|0.000000|0.000000|0.000000||||||2.283200|0.000000||||
T|PICE|202609|ASML|FRACT|1000|MXXNN|1|1241.229583|0.718300|0.000000|0.000000|0.718300|0.000000|0.000000|0.000000|0.718300|0.000000|0.000000|0.000000|0.000000|1.550068|0.000897|1.649922|0.000954|1.040059|0.000602|1.439961|0.000833|-0.729961|-0.000422|1728.785000|1.550000|1.550000|0.000897|1.000000|0.000000|0.000000|0.000000|0.718300|25.000000|0.000000|0.000000|0.000000||||||0.718300|0.000000||||
T|PICE|202609|ASML|ODD|1000|MXXNN|65|153440.823174|90.331100|0.000000|0.000000|90.331100|0.000000|0.000000|0.000000|90.331100|0.000000|0.000000|0.000000|0.000000|0.143273|0.000084|0.155880|0.000092|0.143968|0.000085|0.012363|0.000007|-0.534032|-0.000314|1698.665948|0.732458|0.142130|0.000084|0.194046|81.329000|0.327835|66.178630|9.002100|74.663479|0.000000|0.000000|0.000000||||||90.331100|0.000000||||
T|PICE|202609|ASML|ODD|5000|MXXNN|32|240651.191815|140.168700|0.000000|0.000000|140.168700|0.000000|0.000000|0.000000|140.168700|0.000000|0.000000|0.000000|0.000000|0.224991|0.000131|0.220129|0.000128|0.150356|0.000088|0.059865|0.000035|-0.556146|-0.000324|1716.697330|0.769805|0.214841|0.000125|0.279085|135.168700|0.287746|58.958462|5.000000|35.000000|0.000000|0.000000|0.000000||||||140.168700|0.000000||||
T|PICE|202609|ASML|ODD|10000|MXXNN|7|93248.265168|53.940200|0.000000|0.000000|53.940200|0.000000|0.000000|0.000000|53.940200|0.000000|0.000000|0.000000|0.000000|0.163886|0.000095|0.198447|0.000115|0.269910|0.000156|-1.450211|-0.000839|-1.394499|-0.000807|1728.650274|0.664480|0.160511|0.000093|0.241559|53.940200|0.251985|77.087356|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.940200|0.000000||||
T|PICE|202609|ASML|ROUND|10000|MXXNN|16|273597.600000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|0.000000|0.125960|0.000076|0.051327|0.000031|0.228603|0.000137|-0.318406|-0.000191|0.554314|0.000332|1668.173780|0.616341|0.195995|0.000117|0.317998|153.000000|0.225284|58.111111|11.000000|53.000000|0.000000|0.000000|0.000000||||||162.000000|2.000000||||
T|PICE|202609|ASML|ROUND|20000|MXXNN|24|839629.877086|495.689600|0.000000|0.000000|495.689600|0.000000|0.000000|0.000000|495.689600|0.000000|0.000000|0.000000|0.000000|0.051967|0.000031|0.064450|0.000038|-0.012672|-0.000007|-0.029279|-0.000017|1.591178|0.000939|1693.736240|0.740949|0.056936|0.000034|0.076842|495.111600|0.343034|59.510489|0.000000|0.000000|0.578000|0.537500|232.000000||||||406.744500|88.945100||||
T|PICE|202609|ASML|ROUND|50000|MXXNN|7|472590.746473|278.840600|0.000000|0.000000|278.840600|0.000000|0.000000|0.000000|278.840600|0.000000|0.000000|0.000000|0.000000|0.019740|0.000012|-0.156635|-0.000092|-0.995022|-0.000587|-0.460694|-0.000272|-1.890947|-0.001116|1694.666141|0.633292|0.117136|0.000069|0.184963|238.101000|0.318003|77.161585|11.000000|78.000000|29.739600|0.126240|84.603236||||||160.050500|89.050500||||
T|PICE|202609|ASMU|ODD|0|MXXNN|1|25.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.007599|0.000298|-0.002400|-0.000094|0.007599|0.000298|-0.002400|-0.000094|-0.052399|-0.002054|25.515000|0.030000|0.007600|0.000298|0.253333|1.000000|0.011200|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ASMU|ROUND|5000|MXXNN|1|9735.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001234|-0.049995|-0.001542|-0.019996|-0.000617|32.415000|0.070000|-0.010000|-0.000308|-0.142857|300.000000|0.040000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ASND|ODD|1000|LNNNN|2|4012.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|-0.346700|-0.001294|-0.333354|-0.001244|-0.246663|-0.000921|1.036662|0.003869|1.400024|0.005226|267.920008||||||||||||||||||||2|0.000000|0.000000|93615.000000
T|PICE|202609|ASND|ROUND|200000|LNNNN|1|262500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|205.000000|795.000000|-0.180651|-0.000686|-0.201146|-0.000764|0.296580|0.001127|-0.496368|-0.001886|-0.670138|-0.002546|263.210007||||||||||||||||||||1|700.000000|200.000000|3365904.905000
T|PICE|202609|ASND|ODD|1000|MXXNN|5|16055.651556|61.758800|0.000000|0.000000|61.758800|0.000000|0.000000|0.000000|61.758800|0.000000|0.000000|0.000000|0.000000|0.360601|0.001389|0.360601|0.001389|0.312322|0.001203|0.496573|0.001913|0.629263|0.002424|259.608813|0.729380|0.360595|0.001389|0.494385|61.758800|0.184393|48.581054|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.758800|0.000000||||
T|PICE|202609|ASND|ODD|5000|MXXNN|4|26523.750000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|0.054995|0.000207|0.679995|0.002556|0.619998|0.002330|266.041250|1.937500|0.000000|0.000000|0.000000|100.000000|0.968750|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ASND|ODD|10000|MXXNN|2|31054.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.145575|0.000585|0.145575|0.000585|-0.066437|-0.000267|-0.074444|-0.000299|-0.202423|-0.000813|248.839000|0.802000|0.145560|0.000585|0.181496|125.000000|0.328220|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|ASND|ODD|20000|MXXNN|1|20262.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.496746|0.001841|0.486798|0.001804|0.476788|0.001767|0.456829|0.001693|1.256756|0.004657|269.840000|0.660000|0.496800|0.001841|0.752727|75.000000|0.081600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|ASO|ROUND|20000|MXXNN|2|40371.854500|746.245000|0.000000|0.000000|746.245000|0.000000|0.000000|0.000000|746.245000|0.000000|0.000000|0.000000|0.000000|0.021692|0.000401|0.021692|0.000401|0.061692|0.001140|0.061692|0.001140|-0.438304|-0.008100|54.112500|0.085000|0.021693|0.000401|0.255210|746.245000|0.031654|62.522818|0.000000|0.000000|0.000000|0.000000|0.000000||||||573.122500|173.122500||||
T|PICE|202609|ASPI|ROUND|250|LNNNN|1|300.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ASPI|ROUND|1000|MXXNN|2|5460.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000333|0.000092|0.000333|0.000092|0.000333|0.000092|0.000333|0.000092|-0.013000|-0.003570|3.641667|0.010000|0.000333|0.000092|0.033333|1500.000000|0.004833|62.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|ASPI|ROUND|20000|MXXNN|2|79881.500000|20350.000000|0.000000|0.000000|20350.000000|0.000000|0.000000|0.000000|20350.000000|0.000000|0.000000|0.000000|0.000000|0.005896|0.001504|-0.005897|-0.001504|-0.005897|-0.001504|0.005896|0.001504|0.005896|0.001504|3.920381|0.010000|0.005897|0.001504|0.589681|8350.000000|0.005000|70.000000|12000.000000|64.000000|0.000000|0.000000|0.000000||||||9050.000000|11300.000000||||
T|PICE|202609|ASST|ODD|250|LNNNN|1|630.000000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.160000|-0.005335|-0.239998|-0.008003|-0.200001|-0.006669|-0.080002|-0.002668|-0.389999|-0.013004|29.990000||||||||||||||||||||1|21.000000|21.000000|2.000000
T|PICE|202609|ASST|ROUND|1000|LNNNN|2|7335.750000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|150.000000|0.000000|125.000000|0.000000|0.000000|-0.004546|-0.000170|-0.017273|-0.000647|0.018181|0.000681|0.086362|0.003236|0.022728|0.000852|26.685000||||||||||||||||||||2|275.000000|275.000000|10267.090909
T|PICE|202609|ASST|ROUND|20000|LNNNN|5|140250.000000|5000.000000|1000.000000|0.000000|4000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|1000.000000|0.015000|0.000534|0.007501|0.000267|0.015000|0.000534|0.077500|0.002760|-0.027500|-0.000979|28.077500||||||||||||||||||||4|5000.000000|5000.000000|297612.500000
T|PICE|202609|ASST|ODD|0|LYNNN|1|89.460000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.060000|-0.002013|-0.179999|-0.006038|29.810000|0.020000|0.000000|0.000000|0.000000|3.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|ASST|ROUND|50000|LYNNN|2|176747.500000|6550.000000|0.000000|0.000000|6550.000000|0.000000|0.000000|0.000000|6550.000000|0.000000|0.000000|0.000000|0.000000|0.017388|0.000644|0.021967|0.000814|0.007311|0.000271|0.130595|0.004838|0.011432|0.000424|26.991031|0.040840|0.040289|0.001493|0.986505|6450.000000|0.000280|53.604651|100.000000|46.000000|0.000000|0.000000|0.000000||||||300.000000|6250.000000||||
T|PICE|202609|ASST|ODD|0|MXXNN|2|235.440000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.014900|0.000507|0.034901|0.001186|0.014900|0.000507|-0.045099|-0.001533|0.094900|0.003226|29.415000|0.030000|0.014900|0.000507|0.496667|8.000000|0.007550|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|ASST|ODD|250|MXXNN|5|2137.840000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.013116|0.000473|0.015714|0.000566|0.011818|0.000426|-0.106624|-0.003842|-0.093506|-0.003369|27.754545|0.029610|0.017013|0.000613|0.574561|77.000000|0.006299|48.948052|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202609|ASST|ODD|1000|MXXNN|4|5478.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.002099|0.000077|0.002099|0.000077|0.019599|0.000716|0.024600|0.000898|0.064601|0.002359|27.386250|0.022500|0.002100|0.000077|0.093333|200.000000|0.010200|40.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ASST|ROUND|1000|MXXNN|13|46754.530000|1603.000000|0.000000|0.000000|1603.000000|0.000000|0.000000|0.000000|1603.000000|0.000000|0.000000|0.000000|0.000000|0.008314|0.000285|0.013043|0.000447|0.039062|0.001340|0.107360|0.003683|0.194197|0.006662|29.151435|0.039401|0.006443|0.000221|0.163514|1503.000000|0.017576|54.941450|100.000000|32.000000|0.000000|0.000000|0.000000||||||1533.000000|70.000000||||
T|PICE|202609|ASST|ROUND|5000|MXXNN|8|50002.145555|1812.492900|0.000000|0.000000|1812.492900|0.000000|0.000000|0.000000|1812.492900|0.000000|0.000000|0.000000|0.000000|0.006644|0.000241|0.001243|0.000045|-0.009814|-0.000356|-0.036349|-0.001318|-0.033284|-0.001207|27.572432|0.030133|0.005541|0.000201|0.183879|1812.492900|0.012296|53.999714|0.000000|0.000000|0.000000|0.000000|0.000000||||||1812.492900|0.000000||||
T|PICE|202609|ASST|ROUND|10000|MXXNN|3|46099.280000|1572.000000|0.000000|0.000000|1572.000000|0.000000|0.000000|0.000000|1572.000000|0.000000|0.000000|0.000000|0.000000|-0.004182|-0.000143|-0.007819|-0.000267|0.044421|0.001515|-0.079702|-0.002718|0.076253|0.002600|29.325916|0.043181|-0.004181|-0.000143|-0.096818|1572.000000|0.023681|97.070611|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|172.000000||||
T|PICE|202609|ASST|ROUND|20000|MXXNN|1|20264.230822|728.143400|0.000000|0.000000|728.143400|0.000000|0.000000|0.000000|728.143400|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.089999|-0.003232|0.009999|0.000359|0.079999|0.002872|27.850000|0.040000|0.000000|0.000000|0.000000|728.143400|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||728.143400|0.000000||||
T|PICE|202609|ASST|ROUND|50000|MXXNN|3|196770.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.022772|0.000810|0.025629|0.000911|0.058486|0.002080|0.122773|0.004366|-0.078658|-0.002797|28.117857|0.032857|0.022771|0.000810|0.693043|7000.000000|0.005043|50.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|5500.000000||||
T|PICE|202609|ASSX|ROUND|5000|LNNNN|1|6050.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ASSX|ROUND|5000|MXXNN|1|5606.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000356|0.040000|0.001423|-0.379998|-0.013521|28.105000|0.150000|0.000000|0.000000|0.000000|200.000000|0.075000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ASTH|ODD|0|MXXNN|1|165.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.059795|0.001805|0.059795|0.001805|0.059795|0.001805|0.049800|0.001504|-0.040196|-0.001214|33.120000|0.060000|0.059800|0.001806|0.996667|5.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|ASTH|ODD|1000|MXXNN|1|1683.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.022600|0.000672|0.022600|0.000672|0.022600|0.000672|-0.227400|-0.006763|-0.117399|-0.003491|33.625000|0.090000|0.022600|0.000672|0.251111|50.000000|0.033700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ASTI|ROUND|250|MXXNN|1|822.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003663|2.730000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ASTI|ROUND|1000|MXXNN|1|2570.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.007674|0.019800|0.007674|0.009800|0.003798|0.019800|0.007674|-0.000200|-0.000078|2.580000|0.020000|0.019800|0.007674|0.990000|1000.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|ASTN|ROUND|1000|LNNNN|2|8375.000000|500.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.020003|0.001194|0.020003|0.001194|0.109999|0.006565|0.440001|0.026261|0.449999|0.026858|16.755000||||||||||||||||||||1|250.000000|250.000000|4016.000000
T|PICE|202609|ASTN|ROUND|5000|LNNNN|4|33106.000000|1940.000000|0.000000|0.000000|1940.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|500.000000|440.000000|0.000000|0.006754|0.000396|0.009352|0.000548|-0.023506|-0.001376|0.008249|0.000483|0.121536|0.007117|17.077784||||||||||||||||||||4|1940.000000|1940.000000|52819.434021
T|PICE|202609|ASTN|ROUND|10000|LNNNN|3|47441.000000|2750.000000|0.000000|0.000000|2750.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|950.000000|800.000000|0.000364|0.000021|0.000364|0.000021|-0.009636|-0.000560|-0.123090|-0.007155|-0.102547|-0.005961|17.202273||||||||||||||||||||3|2494.000000|2494.000000|150336.400000
T|PICE|202609|ASTN|ODD|250|MXXNN|1|680.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.002354|0.050000|0.002943|-0.060001|-0.003532|16.990000|0.040000|0.000000|0.000000|0.000000|40.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ASTN|ROUND|1000|MXXNN|4|14358.500000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.011341|0.000672|-0.002777|-0.000165|0.071341|0.004230|0.131929|0.007823|0.152517|0.009044|16.864412|0.055882|0.011341|0.000672|0.202947|850.000000|0.022271|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|0.000000||||
T|PICE|202609|ASTN|ROUND|5000|MXXNN|7|59618.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|0.030030|0.001666|0.030030|0.001666|0.045182|0.002507|0.068516|0.003802|0.109423|0.006072|18.021061|0.108182|0.030030|0.001666|0.277591|3000.000000|0.042983|59.967333|300.000000|59.000000|0.000000|0.000000|0.000000||||||2800.000000|500.000000||||
T|PICE|202609|ASTN|ROUND|10000|MXXNN|1|12930.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009998|0.000579|0.310001|0.017945|17.275000|0.070000|0.000000|0.000000|0.000000|750.000000|0.035000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|ASTS|ODD|250|LNNNN|10|6072.518220|97.182100|0.000000|0.000000|97.182100|0.000000|11.000000|9.000000|10.000000|17.182100|40.000000|10.000000|0.000000|0.018482|0.000296|0.019717|0.000316|0.037875|0.000606|0.031131|0.000498|0.070879|0.001134|62.486012||||||||||||||||||||10|77.182100|69.182100|21119.726187
T|PICE|202609|ASTS|ODD|1000|LNNNN|16|44011.727907|716.896300|110.000000|0.000000|606.896300|0.000000|21.000000|112.039200|15.000000|62.000000|120.857100|179.000000|97.000000|-0.007621|-0.000123|-0.007737|-0.000125|-0.007466|-0.000121|-0.034525|-0.000558|-0.040195|-0.000650|61.851507||||||||||||||||||||14|531.896300|431.896300|112455.204142
T|PICE|202609|ASTS|ROUND|5000|LNNNN|2|12485.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.115003|0.001841|0.140001|0.002242|0.144998|0.002322|0.139997|0.002241|0.355001|0.005684|62.457500||||||||||||||||||||2|200.000000|200.000000|91887.000000
T|PICE|202609|ASTS|ROUND|10000|LNNNN|1|10056.000000|160.000000|0.000000|0.000000|160.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029996|-0.000477|0.000003|0.000000|-0.079999|-0.001273|0.140002|0.002227|0.549998|0.008750|62.859999||||||||||||||||||||1|160.000000|160.000000|1.000000
T|PICE|202609|ASTS|ODD|250|LNYNN|2|921.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.016603|0.000270|0.013272|0.000216|0.023264|0.000379|-0.053394|-0.000869|0.129935|0.002116|61.414999|0.050000|0.016600|0.000270|0.332000|15.000000|0.016700|36.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|2|0.000000|0.000000|36.333333
T|PICE|202609|ASTS|ODD|1000|LNYNN|2|7036.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000085|0.004999|0.000085|0.045000|0.000767|-0.059995|-0.001023|0.055002|0.000938|58.642500|0.085000|0.005000|0.000085|0.058824|120.000000|0.040000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000|2|0.000000|0.000000|46.000000
T|PICE|202609|ASTS|ROUND|5000|LNYNN|1|6200.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|ASTS|ROUND|10000|LNYNN|1|11979.520000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000491|-0.069998|-0.001146|-0.120001|-0.001964|-0.189993|-0.003110|-0.319998|-0.005238|61.090000|0.080000|-0.080000|-0.001310|-1.000000|196.000000|0.080000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|ASTS|ODD|0|LYNNN|2|177.460000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.026664|0.000451|0.203335|0.003436|0.146664|0.002479|59.170000|0.033333|0.000000|0.000000|0.000000|3.000000|0.016667|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|ASTS|ODD|250|LYNNN|1|307.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.020001|-0.000325|-0.050000|-0.000813|-0.370000|-0.006019|-0.419995|-0.006832|61.475000|0.070000|0.000000|0.000000|0.000000|5.000000|0.035000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|ASTS|ODD|1000|LYNNN|6|14567.700000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.003650|0.000058|0.012342|0.000195|0.007129|0.000113|0.038427|0.000607|-0.273309|-0.004316|63.331522|0.057826|0.003647|0.000058|0.063068|230.000000|0.027090|40.043478|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202609|ASTS|FRACT|0|MXXNN|1|11.935110|0.183900|0.000000|0.000000|0.183900|0.000000|0.000000|0.000000|0.183900|0.000000|0.000000|0.000000|0.000000|0.089999|0.001386|0.119998|0.001848|0.409991|0.006313|0.009998|0.000154|-0.410001|-0.006313|64.945000|0.090000|0.090000|0.001386|1.000000|0.000000|0.000000|0.000000|0.183900|66.000000|0.000000|0.000000|0.000000||||||0.183900|0.000000||||
T|PICE|202609|ASTS|ODD|0|MXXNN|9|1108.620000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.011406|0.000185|0.011407|0.000185|-0.006375|-0.000104|-0.052484|-0.000852|-0.114706|-0.001863|61.571111|0.060000|0.009183|0.000149|0.153056|18.000000|0.025408|56.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|ASTS|ODD|250|MXXNN|13|5760.577860|93.678900|0.000000|0.000000|93.678900|0.000000|0.000000|0.000000|93.678900|0.000000|0.000000|0.000000|0.000000|0.006151|0.000100|0.012556|0.000204|0.013120|0.000213|-0.015488|-0.000252|-0.078725|-0.001281|61.477359|0.065369|0.006152|0.000100|0.094114|93.678900|0.029608|60.833901|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.678900|0.000000||||
T|PICE|202609|ASTS|ODD|1000|MXXNN|30|88159.227629|1438.272300|0.000000|0.000000|1438.272300|0.000000|0.000000|0.000000|1438.272300|0.000000|0.000000|0.000000|0.000000|0.014891|0.000243|0.034268|0.000559|0.069285|0.001130|0.012626|0.000206|0.046081|0.000752|61.298090|0.054727|0.015595|0.000254|0.284964|1438.272300|0.019566|57.330024|0.000000|0.000000|0.000000|0.000000|0.000000||||||1438.272300|0.000000||||
T|PICE|202609|ASTS|ODD|5000|MXXNN|3|16050.138752|262.946100|0.000000|0.000000|262.946100|0.000000|0.000000|0.000000|262.946100|0.000000|0.000000|0.000000|0.000000|0.021028|0.000345|0.051489|0.000844|0.032016|0.000525|0.018949|0.000310|0.296136|0.004853|61.027263|0.066309|0.021028|0.000345|0.317117|262.946100|0.022641|69.187985|0.000000|0.000000|0.000000|0.000000|0.000000||||||262.946100|0.000000||||
T|PICE|202609|ASTS|ROUND|5000|MXXNN|13|90381.590000|1476.000000|0.000000|0.000000|1476.000000|0.000000|0.000000|0.000000|1476.000000|0.000000|0.000000|0.000000|0.000000|0.016994|0.000278|0.007508|0.000123|-0.033507|-0.000547|-0.176415|-0.002881|-0.088466|-0.001445|61.237957|0.045576|0.018009|0.000294|0.395148|1476.000000|0.013783|56.638889|0.000000|0.000000|0.000000|0.000000|0.000000||||||1401.000000|75.000000||||
T|PICE|202609|ASTS|ROUND|10000|MXXNN|12|179325.500000|2935.000000|0.000000|0.000000|2935.000000|0.000000|0.000000|0.000000|2935.000000|0.000000|0.000000|0.000000|0.000000|0.006227|0.000102|0.012140|0.000199|-0.018866|-0.000309|-0.050794|-0.000831|-0.086275|-0.001412|61.108629|0.050647|0.006227|0.000102|0.122958|2935.000000|0.022210|47.568995|0.000000|0.000000|0.000000|0.000000|0.000000||||||2465.000000|470.000000||||
T|PICE|202609|ASTS|ROUND|20000|MXXNN|8|217069.251928|3582.927000|0.000000|0.000000|3582.927000|0.000000|0.000000|0.000000|3582.927000|0.000000|0.000000|0.000000|0.000000|0.003772|0.000062|0.005600|0.000092|-0.000447|-0.000007|-0.072166|-0.001191|-0.129000|-0.002129|60.604739|0.048507|0.006562|0.000108|0.135278|3582.927000|0.020973|59.920369|0.000000|0.000000|0.000000|0.000000|0.000000||||||2045.204600|1537.722400||||
T|PICE|202609|ASTS|ROUND|50000|MXXNN|3|318296.394225|5213.367500|0.000000|0.000000|5213.367500|0.000000|0.000000|0.000000|5213.367500|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.018491|-0.000303|-0.047604|-0.000780|-0.019180|-0.000314|-0.337108|-0.005522|61.046913|0.060000|0.000001|0.000000|0.000022|5213.367500|0.029999|44.655291|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|4413.367500||||
T|PICE|202609|ASTX|ROUND|1000|MXXNN|1|3728.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.028600|0.003064|0.028600|0.003064|0.018600|0.001992|-0.061400|-0.006577|-0.081399|-0.008720|9.335000|0.030000|0.028600|0.003064|0.953333|400.000000|0.000700|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|ASTX|ROUND|20000|MXXNN|2|71630.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.012000|0.001174|0.012000|0.001174|0.026286|0.002572|0.049143|0.004808|-0.012285|-0.001202|10.221429|0.034286|0.012000|0.001174|0.350000|7000.000000|0.011143|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3600.000000|3400.000000||||
T|PICE|202609|ASTX|ROUND|50000|MXXNN|1|52300.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.012601|0.001206|0.012601|0.001206|0.012601|0.001206|0.062600|0.005993|0.122601|0.011738|10.445000|0.030000|0.012600|0.001206|0.420000|5000.000000|0.008700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|3100.000000||||
T|PICE|202609|ASTY|ROUND|250|LNNNN|1|520.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010001|0.001920|0.010001|0.001920|0.010001|0.001920|-0.020000|-0.003839|0.039999|0.007677|5.210000||||||||||||||||||||1|100.000000|100.000000|242631.000000
T|PICE|202609|ASUR|ROUND|5000|MXXNN|1|8390.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.045999|-0.005559|-0.045999|-0.005559|-0.045999|-0.005559|-0.045999|-0.005559|-0.045999|-0.005559|8.275000|0.230000|-0.046000|-0.005559|-0.200000|1000.000000|0.138000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|ASX|ODD|1000|LNNNN|1|1119.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.030000|0.000804|0.030000|0.000804|0.010004|0.000268|0.049997|0.001340|-0.030005|-0.000804|37.305000||||||||||||||||||||1|30.000000|30.000000|7838.000000
T|PICE|202609|ASX|ROUND|5000|LNNNN|2|16990.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.009999|0.000235|0.019997|0.000471|0.029996|0.000706|0.080003|0.001884|0.219998|0.005180|42.467500||||||||||||||||||||2|400.000000|400.000000|16973.500000
T|PICE|202609|ASX|ROUND|10000|LNNNN|4|68208.150000|1753.000000|0.000000|0.000000|1753.000000|0.000000|400.000000|0.000000|0.000000|353.000000|430.000000|570.000000|0.000000|0.000187|0.000005|0.014408|0.000370|-0.000758|-0.000019|-0.030977|-0.000796|-0.137364|-0.003531|38.900809||||||||||||||||||||4|1753.000000|1753.000000|61392.702225
T|PICE|202609|ASX|ROUND|20000|LNNNN|4|86670.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|500.000000|0.000000|1000.000000|0.000000|0.000000|500.000000|0.000000|0.012176|0.000281|0.023202|0.000535|-0.022501|-0.000519|-0.031794|-0.000734|-0.174294|-0.004022|43.330000||||||||||||||||||||4|2000.000000|2000.000000|19884.362500
T|PICE|202609|ASX|ROUND|1000|LYNNN|1|4268.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019995|-0.000469|-0.110007|-0.002578|42.675000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ASX|ROUND|10000|LYNNN|2|31663.350000|853.000000|0.000000|0.000000|853.000000|0.000000|0.000000|0.000000|853.000000|0.000000|0.000000|0.000000|0.000000|0.008898|0.000240|0.008898|0.000240|-0.023518|-0.000634|-0.141794|-0.003821|-0.418020|-0.011263|37.112919|0.014138|0.008900|0.000240|0.629519|684.000000|0.003266|45.877193|169.000000|70.000000|0.000000|0.000000|0.000000||||||300.000000|553.000000||||
T|PICE|202609|ASX|ROUND|20000|LYNNN|1|21320.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.013005|0.000305|0.013005|0.000305|-0.047000|-0.001103|-0.116999|-0.002745|-0.497004|-0.011659|42.630000|0.020000|0.013000|0.000305|0.650000|500.000000|0.003500|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|ASX|ODD|250|MXXNN|2|1162.520000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.005716|-0.000138|0.014286|0.000344|0.051428|0.001239|41.513571|0.010000|0.000000|0.000000|0.000000|28.000000|0.005000|48.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|ASX|ODD|1000|MXXNN|1|1099.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.120000|-0.002731|-0.379995|-0.008648|43.940000|0.080000|0.000000|0.000000|0.000000|25.000000|0.040000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|ASX|ROUND|5000|MXXNN|3|29276.060000|729.000000|0.000000|0.000000|729.000000|0.000000|0.000000|0.000000|729.000000|0.000000|0.000000|0.000000|0.000000|0.008858|0.000221|0.008858|0.000221|-0.023130|-0.000576|-0.019674|-0.000490|-0.188466|-0.004693|40.156063|0.013141|0.005717|0.000142|0.435052|729.000000|0.003712|68.746228|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|179.000000||||
T|PICE|202609|ASX|ROUND|10000|MXXNN|5|77496.400000|2070.000000|0.000000|0.000000|2070.000000|0.000000|0.000000|0.000000|2070.000000|0.000000|0.000000|0.000000|0.000000|0.005626|0.000150|0.010456|0.000279|-0.020946|-0.000559|-0.068771|-0.001836|0.141950|0.003791|37.448575|0.041401|0.005623|0.000150|0.135823|2070.000000|0.017889|61.492754|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|770.000000||||
T|PICE|202609|ASX|ROUND|20000|MXXNN|1|21078.600000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|0.008005|0.000216|0.008005|0.000216|0.068003|0.001839|0.118006|0.003191|0.428004|0.011572|36.985000|0.010000|-0.012000|-0.000324|-1.200000|570.000000|0.011000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|470.000000||||
T|PICE|202609|ASYS|ROUND|1000|MXXNN|1|3727.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.006201|0.000415|0.006201|0.000415|0.006201|0.000415|0.006201|0.000415|0.026199|0.001755|14.930000|0.040000|0.006200|0.000415|0.155000|250.000000|0.016900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202609|ASYS|ROUND|20000|MXXNN|1|22922.320000|1396.000000|0.000000|0.000000|1396.000000|0.000000|0.000000|0.000000|1396.000000|0.000000|0.000000|0.000000|0.000000|0.221400|0.013390|0.221400|0.013390|0.271399|0.016414|0.301402|0.018228|-0.058599|-0.003544|16.535000|0.230000|0.221400|0.013390|0.962609|1396.000000|0.004300|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1096.000000||||
T|PICE|202609|ATAI|ROUND|250|MXXNN|1|732.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001338|0.009800|0.001338|0.009800|0.001338|0.009800|0.001338|0.009800|0.001338|7.325000|0.010000|0.009800|0.001338|0.980000|100.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ATEC|ROUND|250|MXXNN|1|916.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000807|0.007400|0.000807|0.007400|0.000807|0.007400|0.000807|-0.032599|-0.003557|9.165000|0.010000|0.007400|0.000807|0.740000|100.000000|0.001300|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ATEC|ROUND|1000|MXXNN|2|6094.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.026666|0.002625|0.080001|0.007875|10.158333|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|44.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|ATFV|FRACT|0|MXXNN|1|29.548800|0.729600|0.000000|0.000000|0.729600|0.000000|0.000000|0.000000|0.729600|0.000000|0.000000|0.000000|0.000000|0.089996|0.002220|0.089996|0.002220|0.110001|0.002713|0.119995|0.002960|0.110001|0.002713|40.545000|0.090000|0.090000|0.002220|1.000000|0.000000|0.000000|0.000000|0.729600|30.000000|0.000000|0.000000|0.000000||||||0.729600|0.000000||||
T|PICE|202609|ATFV|ODD|0|MXXNN|2|454.438377|11.173400|0.000000|0.000000|11.173400|0.000000|0.000000|0.000000|11.173400|0.000000|0.000000|0.000000|0.000000|0.012689|0.000312|0.012689|0.000312|0.012689|0.000312|0.007760|0.000191|0.038068|0.000935|40.711601|0.080302|0.012689|0.000312|0.158014|11.173400|0.033807|53.719056|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.173400|0.000000||||
T|PICE|202609|ATH PRD|ROUND|1000|LNNNN|1|2469.150000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|155.000000|0.000000|-0.080001|-0.005009|-0.080001|-0.005009|-0.080001|-0.005009|-0.080001|-0.005009|-0.080001|-0.005009|15.970000||||||||||||||||||||1|155.000000|155.000000|96562.000000
T|PICE|202609|ATHS|ROUND|5000|MXXNN|4|30686.900000|1240.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|0.000000|0.011074|0.000447|0.011074|0.000447|0.011074|0.000447|-0.021426|-0.000866|0.001074|0.000043|24.750000|0.045000|0.011074|0.000447|0.246093|1130.000000|0.018614|59.631858|110.000000|72.000000|0.000000|0.000000|0.000000||||||1120.000000|120.000000||||
T|PICE|202609|ATI|ROUND|20000|LYNNN|1|22627.520000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|0.540000|0.002955|0.529990|0.002900|-0.499978|-0.002736|-0.280007|-0.001532|0.200004|0.001094|182.750000|0.540000|0.540000|0.002955|1.000000|0.000000|0.000000|0.000000|124.000000|35.000000|0.000000|0.000000|0.000000||||||124.000000|0.000000||||
T|PICE|202609|ATI|ODD|0|MXXNN|1|183.530000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.080000|0.000436|0.220015|0.001200|1.420027|0.007747|183.290000|0.480000|0.000000|0.000000|0.000000|1.000000|0.240000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ATI|ODD|250|MXXNN|1|376.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.220006|0.001170|0.239995|0.001276|0.530004|0.002818|188.060000|0.520000|0.000000|0.000000|0.000000|2.000000|0.260000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ATI|ODD|1000|MXXNN|1|3107.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.000017|0.000000|-1.379991|-0.006706|-2.909990|-0.014141|205.790000|2.760000|0.000000|0.000000|0.000000|15.000000|1.380000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|ATI|ODD|5000|MXXNN|1|7981.600000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.339973|0.001872|0.339973|0.001872|-0.140007|-0.000771|-0.170006|-0.000936|-0.700005|-0.003855|181.580000|0.360000|0.340000|0.001872|0.944444|44.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202609|ATI|ODD|10000|MXXNN|1|15720.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.280020|0.001335|0.280020|0.001335|0.300009|0.001430|0.309988|0.001478|0.689993|0.003289|209.760000|0.300000|0.280000|0.001335|0.933333|75.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|ATKR|ODD|250|LYNNN|1|577.487376|6.107100|0.000000|0.000000|6.107100|0.000000|0.000000|0.000000|6.107100|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000211|-0.010005|-0.000106|0.019994|0.000211|94.565000|0.010000|0.000000|0.000000|0.000000|6.107100|0.005000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.107100|0.000000||||
T|PICE|202609|ATMU|ODD|0|LNNNN|1|238.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.029996|-0.000630|-0.029996|-0.000630|-0.040005|-0.000840|-0.040005|-0.000840|-0.270001|-0.005668|47.640001||||||||||||||||||||1|0.000000|0.000000|2400.000000
T|PICE|202609|ATMU|ROUND|5000|MXXNY|1|6147.400000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.216433|0.004869|0.216433|0.004869|0.216433|0.004869|0.546435|0.012292|0.556429|0.012517|44.455000|1.090000|0.356429|0.008018|0.326999|140.000000|0.366786|16.919429|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|ATO|ODD|250|LNYNN|1|314.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.059988|0.000381|0.099996|0.000635|0.110006|0.000699|0.069998|0.000445|0.049978|0.000317|157.419998|0.160000|0.100000|0.000635|0.625000|2.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202609|ATO|ODD|1000|MXXNN|5|13474.883830|85.424000|0.000000|0.000000|85.424000|0.000000|0.000000|0.000000|85.424000|0.000000|0.000000|0.000000|0.000000|-0.001257|-0.000008|-0.004444|-0.000028|0.035627|0.000226|0.144275|0.000915|0.167726|0.001063|157.761907|0.116345|-0.002438|-0.000015|-0.020952|85.424000|0.059391|74.798658|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.424000|0.000000||||
T|PICE|202609|ATO|ROUND|20000|MXXNN|1|38893.000000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.014988|0.000089|0.014988|0.000089|0.014988|0.000089|-0.295010|-0.001744|-0.204983|-0.001212|169.150000|0.100000|0.015000|0.000089|0.150000|230.000000|0.042500|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202609|ATO|ROUND|50000|MXXNN|1|79835.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.200002|-0.001252|159.755000|0.170000|0.000000|0.000000|0.000000|500.000000|0.085000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|ATOM|ODD|0|MXXNN|8|157.460000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.010984|0.002583|0.010984|0.002583|0.010984|0.002583|0.019633|0.004617|0.019633|0.004617|4.252297|0.019730|0.010984|0.002583|0.556712|36.000000|0.004494|49.111111|1.000000|64.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|ATR|ROUND|10000|MXXNN|1|12482.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.162002|-0.001302|-0.162002|-0.001302|-0.141998|-0.001141|-0.141998|-0.001141|0.578004|0.004646|124.415000|0.810000|-0.162000|-0.001302|-0.200000|100.000000|0.486000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ATRO|ODD|5000|LNNNY|1|5078.620000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.180002|0.002616|0.180002|0.002616|0.240000|0.003488|0.220011|0.003197|-0.420004|-0.006103|68.814999||||||||||||||||||||1|0.000000|0.000000|17.000000
T|PICE|202609|ATRO|ODD|250|MXXNN|1|802.855236|11.742800|0.000000|0.000000|11.742800|0.000000|0.000000|0.000000|11.742800|0.000000|0.000000|0.000000|0.000000|-0.196728|-0.002884|-0.196728|-0.002884|-0.196728|-0.002884|-0.196728|-0.002884|-0.286725|-0.004203|68.225000|0.290000|-0.196716|-0.002883|-0.678332|11.742800|0.243358|99.946044|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.742800|0.000000||||
T|PICE|202609|ATRO|ROUND|5000|MXXNN|1|8665.020000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.033990|0.000494|0.033990|0.000494|0.014001|0.000203|0.014001|0.000203|-0.006003|-0.000087|68.870000|0.200000|0.034000|0.000494|0.170000|126.000000|0.083000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|26.000000||||
T|PICE|202609|ATYR|ROUND|0|MXXNN|1|74.715000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.006400|0.012764|0.006400|0.012764|0.006400|0.012764|0.006400|0.012764|0.006400|0.012764|0.501400|0.006600|0.006400|0.012764|0.969697|150.000000|0.000100|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|AU|ODD|0|LNNNN|2|399.100000|4.000000|0.000000|0.000000|4.000000|0.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.004998|-0.000050|-0.004998|-0.000050|-0.040002|-0.000401|-0.070001|-0.000701|-0.150002|-0.001503|99.802500||||||||||||||||||||2|4.000000|4.000000|23.750000
T|PICE|202609|AU|ODD|1000|LNNNN|4|10489.950000|105.000000|85.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.010010|0.000092|0.010010|0.000092|0.010010|0.000092|0.040009|0.000367|0.190002|0.001741|109.105000||||||||||||||||||||1|20.000000|0.000000|4070634.000000
T|PICE|202609|AU|ODD|0|LNYNN|1|201.160000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000099|-0.009998|-0.000099|0.150006|0.001491|0.329999|0.003280|0.520001|0.005169|100.595001|0.090000|-0.010000|-0.000099|-0.111111|2.000000|0.050000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202609|AU|ODD|250|LNYNN|2|1341.200000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.092854|0.000969|0.100003|0.001043|0.090000|0.000939|-0.075715|-0.000790|0.347148|0.003622|95.844999|0.110000|0.090000|0.000939|0.818182|14.000000|0.010000|59.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000|2|0.000000|0.000000|59.142857
T|PICE|202609|AU|ODD|1000|LNYNN|5|12968.850000|130.000000|35.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.035268|0.000353|0.064742|0.000649|0.210529|0.002109|0.379473|0.003802|0.123154|0.001234|99.816578|0.133158|0.035263|0.000353|0.264822|95.000000|0.048947|63.473684|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000|4|35.000000|35.000000|63.473684
T|PICE|202609|AU|ODD|0|MXXNN|1|101.790000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.039990|0.000393|0.039990|0.000393|0.069989|0.000687|-0.020007|-0.000196|0.400006|0.003927|101.870000|0.160000|0.040000|0.000393|0.250000|1.000000|0.060000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AU|ODD|250|MXXNN|1|504.095508|5.032400|0.000000|0.000000|5.032400|0.000000|0.000000|0.000000|5.032400|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029996|-0.000299|0.109988|0.001097|0.949999|0.009479|100.220000|0.100000|0.000000|0.000000|0.000000|5.032400|0.050000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.032400|0.000000||||
T|PICE|202609|AU|ODD|1000|MXXNN|5|14607.300000|144.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|0.000000|0.005833|0.000058|0.007568|0.000075|-0.002497|-0.000025|-0.091388|-0.000901|-0.011384|-0.000112|101.427222|0.114167|0.005833|0.000058|0.051095|144.000000|0.054167|56.694444|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.000000||||
T|PICE|202609|AU|ODD|5000|MXXNN|2|16124.550000|162.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|0.000000|0.123579|0.001241|0.106728|0.001072|0.067403|0.000677|0.012469|0.000125|0.176170|0.001769|99.574136|0.167407|0.123580|0.001241|0.738201|71.000000|0.050000|70.000000|91.000000|36.000000|0.000000|0.000000|0.000000||||||162.000000|0.000000||||
T|PICE|202609|AU|ROUND|10000|MXXNN|1|16416.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.097398|0.000891|0.097398|0.000891|0.097398|0.000891|0.077409|0.000708|0.197404|0.001805|109.345000|0.190000|0.097400|0.000891|0.512632|150.000000|0.046300|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|AU|ODD|1000|MXXNY|1|2426.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.620012|0.006369|0.620012|0.006369|0.610002|0.006266|1.020006|0.010478|1.800005|0.018491|97.345000|0.610000|0.610000|0.006266|1.000000|0.000000|0.000000|0.000000|25.000000|5.421000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|AUB|ODD|250|LNNNN|2|708.750000|18.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.040001|0.001012|0.040001|0.001012|0.070000|0.001771|0.020004|0.000506|-0.050003|-0.001265|39.520000||||||||||||||||||||1|9.000000|9.000000|32108.000000
T|PICE|202609|AUB|ROUND|10000|LNNNN|1|11700.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|11.000000|289.000000|0.000000|0.000000|0.008802|0.000226|0.008802|0.000226|0.010002|0.000256|0.011202|0.000287|0.209999|0.005383|39.010000||||||||||||||||||||1|300.000000|288.000000|11630.220000
T|PICE|202609|AUB|FRACT|0|MXXNN|1|36.397910|0.907000|0.000000|0.000000|0.907000|0.000000|0.000000|0.000000|0.907000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000498|0.019999|0.000498|0.010004|0.000249|0.180002|0.004484|0.070002|0.001744|40.140000|0.020000|0.020000|0.000498|1.000000|0.000000|0.000000|0.000000|0.907000|67.000000|0.000000|0.000000|0.000000||||||0.907000|0.000000||||
T|PICE|202609|AUB|ODD|250|MXXNN|1|969.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.004996|0.000129|0.004996|0.000129|0.004996|0.000129|0.004996|0.000129|0.045004|0.001161|38.760000|0.020000|0.005000|0.000129|0.250000|25.000000|0.007500|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|AUGO|ROUND|5000|LNYNN|1|8650.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000462|0.040009|0.000462|-0.329987|-0.003814|-0.329987|-0.003814|-1.149994|-0.013292|86.520000|0.780000|0.040000|0.000462|0.051282|100.000000|0.370000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|AUGO|ODD|1000|MXXNN|2|8587.220000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.107841|0.001279|0.107841|0.001279|0.112944|0.001340|-0.123924|-0.001470|-1.159611|-0.013754|84.309804|0.620000|0.107843|0.001279|0.173941|102.000000|0.256078|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202609|AUGO|ODD|5000|MXXNN|1|6701.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|-0.030003|-0.000359|-0.499989|-0.005978|83.635000|0.270000|0.000000|0.000000|0.000000|80.000000|0.135000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|AUGO|ROUND|5000|MXXNN|1|9979.260000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.480003|-0.005687|0.640007|0.007582|84.410000|0.320000|0.000000|0.000000|0.000000|118.000000|0.160000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|18.000000||||
T|PICE|202609|AUGO|ROUND|10000|MXXNN|1|16766.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.630991|0.007480|0.630991|0.007480|0.301005|0.003568|0.141001|0.001672|-0.638998|-0.007575|84.355000|1.050000|0.631000|0.007480|0.600952|200.000000|0.209500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AUGP|ROUND|10000|MXXNN|1|10979.071150|324.632500|0.000000|0.000000|324.632500|0.000000|0.000000|0.000000|324.632500|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000591|33.845000|0.050000|0.000000|0.000000|0.000000|324.632500|0.025000|118.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||324.632500|0.000000||||
T|PICE|202609|AUPH|ODD|0|MXXNN|1|64.240000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.021602|0.001344|0.021602|0.001344|0.021602|0.001344|0.021602|0.001344|-0.038400|-0.002389|16.075000|0.030000|0.021600|0.001344|0.720000|4.000000|0.004200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|AUPH|ODD|250|MXXNN|1|327.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000610|-0.010002|-0.000610|-0.010002|-0.000610|0.000000|0.000000|0.160000|0.009753|16.405000|0.050000|-0.010000|-0.000610|-0.200000|20.000000|0.030000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AUR|ODD|0|LNNNN|1|26.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001867|-0.010000|-0.001867|-0.010000|-0.001867|-0.010000|-0.001867|-0.029999|-0.005602|5.355000||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202609|AUR|ODD|250|LNNNN|1|319.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.010000|0.001566|0.010000|0.001566|0.010000|0.001566|0.010000|0.001566|0.010000|0.001566|6.385000||||||||||||||||||||1|50.000000|50.000000|3857.000000
T|PICE|202609|AUR|ROUND|1000|LNNNN|2|4900.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|500.000000|0.000000|0.000000|350.000000|0.000000|0.000000|-0.010000|-0.001732|-0.010000|-0.001732|-0.021765|-0.003769|-0.067647|-0.011714|-0.031176|-0.005399|5.774706||||||||||||||||||||2|850.000000|850.000000|5057.611765
T|PICE|202609|AUR|ODD|0|LYNNN|1|32.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.001511|0.009801|0.001511|0.009801|0.001511|0.009801|0.001511|-0.010200|-0.001573|6.485000|0.010000|0.009800|0.001511|0.980000|5.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|AUR|ODD|250|LYNNN|1|319.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.375000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AUR|ROUND|250|LYNNN|1|882.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.006809|5.875000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|61.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|AUR|ROUND|5000|LYNNN|2|11940.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.005800|0.000972|0.005800|0.000972|0.005800|0.000972|-0.004200|-0.000704|0.035800|0.006002|5.965000|0.010000|0.005800|0.000972|0.580000|2000.000000|0.002100|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|AUR|ODD|0|MXXNN|11|1232.571744|208.834500|0.000000|0.000000|208.834500|0.000000|0.000000|0.000000|208.834500|0.000000|0.000000|0.000000|0.000000|0.001848|0.000313|0.001848|0.000313|0.000790|0.000134|-0.001314|-0.000223|-0.013091|-0.002220|5.897146|0.010000|0.001848|0.000313|0.184836|185.644700|0.004585|71.454656|23.189800|43.218036|0.000000|0.000000|0.000000||||||208.834500|0.000000||||
T|PICE|202609|AUR|ODD|250|MXXNN|6|1960.658408|331.737400|0.000000|0.000000|331.737400|0.000000|0.000000|0.000000|331.737400|0.000000|0.000000|0.000000|0.000000|-0.001266|-0.000214|-0.001266|-0.000214|0.001748|0.000296|-0.004345|-0.000736|0.001813|0.000307|5.905272|0.010000|0.001748|0.000296|0.174837|281.737400|0.004858|60.186339|50.000000|81.000000|0.000000|0.000000|0.000000||||||331.737400|0.000000||||
T|PICE|202609|AUR|ROUND|250|MXXNN|4|3151.053003|540.879900|0.000000|0.000000|540.879900|0.000000|0.000000|0.000000|540.879900|0.000000|0.000000|0.000000|0.000000|0.000575|0.000099|0.000575|0.000099|0.000575|0.000099|0.000945|0.000162|-0.017576|-0.003019|5.822639|0.010000|0.000575|0.000099|0.057515|540.879900|0.004712|113.392235|0.000000|0.000000|0.000000|0.000000|0.000000||||||540.879900|0.000000||||
T|PICE|202609|AUR|ROUND|1000|MXXNN|7|14758.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.003831|0.000649|0.003831|0.000649|0.013431|0.002276|0.014230|0.002412|0.013430|0.002276|5.901000|0.010000|0.003830|0.000649|0.383040|2000.000000|0.003856|76.000000|500.000000|65.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|AUR|ROUND|5000|MXXNN|21|147549.907825|24153.125300|0.000000|0.000000|24153.125300|0.000000|0.000000|0.000000|24153.125300|0.000000|0.000000|0.000000|0.000000|0.001425|0.000233|0.000348|0.000057|-0.002674|-0.000438|0.008510|0.001393|0.020108|0.003292|6.107331|0.010000|0.001425|0.000233|0.142488|24153.125300|0.004288|58.824838|0.000000|0.000000|0.000000|0.000000|0.000000||||||22953.125300|1200.000000||||
T|PICE|202609|AUR|ROUND|10000|MXXNN|25|394507.000000|64300.000000|0.000000|0.000000|64300.000000|0.000000|0.000000|0.000000|64300.000000|0.000000|0.000000|0.000000|0.000000|0.001080|0.000176|0.002013|0.000328|-0.002497|-0.000407|0.006057|0.000987|-0.033290|-0.005427|6.134222|0.010467|0.001702|0.000278|0.162649|64206.000000|0.004389|75.320250|94.000000|116.106383|0.000000|0.000000|0.000000||||||55600.000000|8700.000000||||
T|PICE|202609|AUR|ROUND|20000|MXXNN|2|60102.500000|9750.000000|0.000000|0.000000|9750.000000|0.000000|0.000000|0.000000|9750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003244|0.021026|0.003410|0.016410|0.002662|6.165256|0.010000|0.000000|0.000000|0.000000|9750.000000|0.005000|46.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||6950.000000|2800.000000||||
T|PICE|202609|AVA|ROUND|10000|LYNNN|1|15028.000000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.049998|-0.001415|-0.240000|-0.006790|35.345000|0.030000|0.000000|0.000000|0.000000|425.000000|0.015000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|125.000000||||
T|PICE|202609|AVA|ROUND|50000|LYNNN|1|173800.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.010512|-0.000303|-0.020507|-0.000590|-0.020507|-0.000590|0.009484|0.000273|-0.060515|-0.001741|34.750000|0.020000|0.019487|0.000561|0.974328|1512.000000|0.000849|45.544974|3488.000000|48.740252|0.000000|0.000000|0.000000||||||400.000000|4600.000000||||
T|PICE|202609|AVA|ODD|0|MXXNN|1|37.270000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001074|0.040001|0.001074|0.000000|0.000000|37.250000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AVAH|ROUND|1000|LNNNN|1|2690.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.010001|0.000743|0.010001|0.000743|-0.010000|-0.000743|-0.010000|-0.000743|-0.030000|-0.002230|13.455000||||||||||||||||||||1|200.000000|200.000000|80018.000000
T|PICE|202609|AVAV|FRACT|0|LNNNN|1|24.998400|0.173600|0.000000|0.000000|0.173600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.173600|0.000000|-0.080017|-0.000555|-0.080017|-0.000555|-0.080017|-0.000555|0.149994|0.001041|-0.109985|-0.000763|144.110001||||||||||||||||||||1|0.173600|0.000000|51589.000000
T|PICE|202609|AVAV|ODD|0|LNNNN|2|283.670000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.140001|0.000987|0.474993|0.003347|0.464983|0.003277|0.515001|0.003629|0.270006|0.001903|141.904999||||||||||||||||||||2|2.000000|2.000000|303093.500000
T|PICE|202609|AVAV|ODD|250|LNNNN|3|1935.960000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|3.000000|0.080765|0.000542|-0.031535|-0.000212|-0.019985|-0.000134|-0.137685|-0.000923|0.103853|0.000697|149.096153||||||||||||||||||||3|10.000000|10.000000|268325.461538
T|PICE|202609|AVAV|ODD|1000|LNNNN|15|34011.650000|220.000000|0.000000|0.000000|220.000000|0.000000|30.000000|35.000000|20.000000|40.000000|20.000000|55.000000|20.000000|-0.340007|-0.002199|-0.209777|-0.001357|-0.338413|-0.002189|0.208415|0.001348|1.041133|0.006735|154.594887||||||||||||||||||||15|150.000000|110.000000|480380.981818
T|PICE|202609|AVAV|ODD|5000|LNNNN|1|7094.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.040007|-0.000282|-0.040007|-0.000282|0.339998|0.002395|0.820009|0.005777|1.920015|0.013527|141.940002||||||||||||||||||||1|0.000000|0.000000|10953.740000
T|PICE|202609|AVAV|ODD|10000|LNNNN|2|21476.250000|150.000000|75.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.119983|0.000838|0.129993|0.000908|0.210010|0.001467|0.330005|0.002306|0.569995|0.003983|143.114998||||||||||||||||||||1|150.000000|150.000000|48043.000000
T|PICE|202609|AVAV|ROUND|10000|LNNNN|1|15415.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.210010|-0.001361|-0.210010|-0.001361|-0.220020|-0.001426|0.109998|0.000713|-0.119983|-0.000778|154.300003||||||||||||||||||||1|100.000000|0.000000|64802.000000
T|PICE|202609|AVAV|ODD|1000|LNYNN|6|11315.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.128635|0.000853|0.129969|0.000862|0.168643|0.001118|-0.104701|-0.000694|-0.289359|-0.001919|150.821667|0.407333|0.128640|0.000853|0.315810|75.000000|0.139347|47.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|6|0.000000|0.000000|47.466667
T|PICE|202609|AVAV|ODD|1000|LYNNN|6|9099.300000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.045678|0.000301|0.047341|0.000312|0.004006|0.000026|-0.032656|-0.000215|0.232333|0.001532|151.673333|0.233333|0.045673|0.000301|0.195743|60.000000|0.093830|67.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|AVAV|ODD|5000|LYNNN|1|7498.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.705205|0.004692|0.705205|0.004692|0.705205|0.004692|0.725194|0.004824|0.605199|0.004026|150.315000|0.710000|0.705200|0.004691|0.993239|50.000000|0.002400|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AVAV|ODD|10000|LYNNN|2|23091.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.057501|0.000373|-0.197504|-0.001282|-0.217493|-0.001411|-0.367502|-0.002385|-0.347498|-0.002255|154.092500|0.795000|-0.107500|-0.000698|-0.135220|150.000000|0.451250|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|AVAV|FRACT|0|MXXNN|2|100.196465|0.675500|0.000000|0.000000|0.675500|0.000000|0.000000|0.000000|0.675500|0.000000|0.000000|0.000000|0.000000|0.567841|0.003821|0.567841|0.003821|0.771149|0.005189|0.821136|0.005525|2.953036|0.019871|148.613253|0.567839|0.567839|0.003821|1.000000|0.000000|0.000000|0.000000|0.675500|47.363434|0.000000|0.000000|0.000000||||||0.675500|0.000000||||
T|PICE|202609|AVAV|ODD|0|MXXNN|7|1032.690000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.030592|0.000208|0.004875|0.000033|0.017740|0.000120|-0.113686|-0.000771|-0.285117|-0.001934|147.403571|0.247143|0.030600|0.000208|0.123815|7.000000|0.108271|49.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|AVAV|ODD|250|MXXNN|9|4049.450000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.050608|0.000338|0.040236|0.000268|0.006910|0.000046|-0.078656|-0.000525|-0.207912|-0.001387|149.922593|0.371852|0.050607|0.000338|0.136096|27.000000|0.160622|52.481481|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|AVAV|ODD|1000|MXXNN|18|50697.252860|337.343000|0.000000|0.000000|337.343000|0.000000|0.000000|0.000000|337.343000|0.000000|0.000000|0.000000|0.000000|0.054953|0.000366|0.038555|0.000257|0.095708|0.000637|0.326497|0.002173|0.330390|0.002199|150.251488|0.362094|0.048281|0.000321|0.133339|337.343000|0.156906|52.130259|0.000000|0.000000|0.000000|0.000000|0.000000||||||337.343000|0.000000||||
T|PICE|202609|AVAV|ODD|5000|MXXNN|9|65286.948900|436.346000|0.000000|0.000000|436.346000|0.000000|0.000000|0.000000|436.346000|0.000000|0.000000|0.000000|0.000000|0.010551|0.000071|0.010551|0.000071|-0.056400|-0.000377|0.116900|0.000782|0.762599|0.005098|149.575318|0.490038|0.031175|0.000208|0.063619|436.346000|0.229431|62.752925|0.000000|0.000000|0.000000|0.000000|0.000000||||||436.346000|0.000000||||
T|PICE|202609|AVAV|ODD|10000|MXXNN|4|41707.489942|277.031800|0.000000|0.000000|277.031800|0.000000|0.000000|0.000000|277.031800|0.000000|0.000000|0.000000|0.000000|0.019353|0.000129|0.024765|0.000164|0.041475|0.000275|-0.080182|-0.000533|0.093395|0.000620|150.559847|0.280026|0.019357|0.000129|0.069125|277.031800|0.130334|67.984540|0.000000|0.000000|0.000000|0.000000|0.000000||||||277.031800|0.000000||||
T|PICE|202609|AVAV|ROUND|10000|MXXNN|5|73889.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.016732|0.000113|0.014730|0.000100|0.216738|0.001468|0.568734|0.003851|0.978725|0.006627|147.690000|0.428000|0.016728|0.000113|0.039084|500.000000|0.205636|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AVAV|ROUND|20000|MXXNN|5|151925.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.105534|0.000694|0.078538|0.000517|0.296055|0.001948|0.988545|0.006505|1.906541|0.012545|151.975000|0.361000|0.105540|0.000694|0.292355|1000.000000|0.127730|51.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|AVAV|ROUND|200000|MXXNN|2|510880.900000|3338.000000|0.000000|0.000000|3338.000000|0.000000|0.000000|0.000000|3338.000000|0.000000|0.000000|0.000000|0.000000|0.049990|0.000327|0.040011|0.000261|0.010012|0.000065|-0.230009|-0.001502|2.670001|0.017441|153.087500|0.385000|0.055000|0.000359|0.142857|3338.000000|0.165000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|3038.000000||||
T|PICE|202609|AVAV|ODD|5000|MXXNY|1|5676.000000|40.000000|0.000000|0.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.200005|0.001408|0.200005|0.001408|0.200005|0.001408|-0.190010|-0.001337|-0.739998|-0.005209|142.065000|0.330000|0.200000|0.001408|0.606061|40.000000|0.065000|0.159000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|AVAV|ODD|10000|MXXNY|1|14336.450000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.870010|0.005716|1.289993|0.008476|0.889999|0.005848|1.310012|0.008607|-2.220017|-0.014587|152.195000|2.570000|3.250000|0.021354|1.264591|0.000000|0.000000|0.000000|0.000000|0.000000|95.000000|0.340000|604.396000||||||95.000000|0.000000||||
T|PICE|202609|AVAV|ROUND|10000|MXXNY|1|14344.000000|100.000000|0.000000|0.000000|100.000000|0.000000|63.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.083022|-0.000577|-0.083022|-0.000577|0.267015|0.001857|-0.193007|-0.001343|1.447007|0.010065|143.765000|0.650000|-0.093000|-0.000647|-0.143077|100.000000|0.371500|0.873000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AVDE|ROUND|5000|LNNNN|1|9249.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009999|0.000108|0.009999|0.000108|0.029988|0.000324|0.029988|0.000324|0.110005|0.001189|92.494999||||||||||||||||||||1|100.000000|100.000000|22545.000000
T|PICE|202609|AVDE|ROUND|20000|MXXNN|2|47602.531420|518.586500|0.000000|0.000000|518.586500|0.000000|0.000000|0.000000|518.586500|0.000000|0.000000|0.000000|0.000000|0.004116|0.000045|0.004802|0.000052|0.014446|0.000157|0.044803|0.000488|-0.103957|-0.001133|91.787847|0.010000|0.004089|0.000045|0.408884|518.586500|0.002956|78.833572|0.000000|0.000000|0.000000|0.000000|0.000000||||||468.586500|50.000000||||
T|PICE|202609|AVDV|ODD|0|LNNNN|2|223.000000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.129999|0.001166|0.050012|0.000449|0.059991|0.000538|0.059991|0.000538|-0.659995|-0.005921|111.465000||||||||||||||||||||1|2.000000|1.000000|1660533.000000
T|PICE|202609|AVDV|ROUND|10000|LNNNN|1|11356.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000088|0.010005|0.000088|0.010005|0.000088|-0.010015|-0.000088|0.010005|0.000088|113.549999||||||||||||||||||||1|100.000000|100.000000|88.210000
T|PICE|202609|AVDV|ODD|1000|LYNNN|1|2250.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000178|-0.019989|-0.000178|-0.029999|-0.000267|-0.040009|-0.000356|-0.160004|-0.001422|112.510000|0.020000|-0.020000|-0.000178|-1.000000|20.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AVDV|ODD|1000|MXXNN|2|2519.408768|22.363200|0.000000|0.000000|22.363200|0.000000|0.000000|0.000000|22.363200|0.000000|0.000000|0.000000|0.000000|-0.014133|-0.000126|-0.019658|-0.000175|-0.044621|-0.000396|-0.069242|-0.000615|-0.172418|-0.001531|112.599745|0.117887|-0.008440|-0.000075|-0.071594|22.363200|0.063163|37.266152|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.363200|0.000000||||
T|PICE|202609|AVDV|ODD|5000|MXXNN|4|22092.515449|198.196300|0.000000|0.000000|198.196300|0.000000|0.000000|0.000000|198.196300|0.000000|0.000000|0.000000|0.000000|0.031786|0.000285|0.026739|0.000240|-0.012343|-0.000111|0.008066|0.000072|0.046219|0.000415|111.420945|0.093809|0.031784|0.000285|0.338816|198.196300|0.031013|62.724843|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.196300|0.000000||||
T|PICE|202609|AVDV|ROUND|10000|MXXNN|2|22478.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.004997|0.000044|-0.010003|-0.000089|0.035003|0.000311|112.390000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AVDV|ROUND|50000|MXXNN|1|87153.479520|792.881000|0.000000|0.000000|792.881000|0.000000|0.000000|0.000000|792.881000|0.000000|0.000000|0.000000|0.000000|0.000042|0.000000|0.000042|0.000000|-0.009953|-0.000091|0.010036|0.000091|-0.039967|-0.000364|109.850000|0.140000|0.000039|0.000000|0.000278|792.881000|0.069981|77.096669|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|492.881000||||
T|PICE|202609|AVEE|ODD|0|MXXNN|1|67.320000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019991|0.000297|67.280000|0.080000|0.000000|0.000000|0.000000|1.000000|0.040000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AVEM|ODD|0|LYNNN|1|94.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.030010|-0.000318|-0.000011|0.000000|0.110005|0.001167|94.260000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AVEM|ODD|0|MXXNN|1|188.080000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010007|-0.000106|0.040011|0.000426|0.089999|0.000957|94.030000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|AVEM|ROUND|20000|MXXNN|1|33099.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.040004|0.000423|0.019999|0.000211|0.059993|0.000634|94.565000|0.010000|0.000000|0.000000|0.000000|350.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|50.000000||||
T|PICE|202609|AVEX|ODD|250|LNNNN|1|330.600000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AVEX|ROUND|1000|LNNNN|1|2400.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|-0.020000|-0.001248|-0.020000|-0.001248|-0.020000|-0.001248|-0.040001|-0.002497|-0.070000|-0.004370|16.020000||||||||||||||||||||1|150.000000|150.000000|79438.000000
T|PICE|202609|AVEX|ODD|250|LYNNN|1|331.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009997|-0.000604|16.560000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AVEX|ODD|0|MXXNN|3|130.640000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.005250|0.000322|0.005250|0.000322|0.000249|0.000015|0.000249|0.000015|-0.146000|-0.008943|16.325625|0.028750|0.005250|0.000322|0.182609|8.000000|0.011750|43.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|AVEX|ODD|250|MXXNN|4|2715.400000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.023023|0.001444|0.023023|0.001444|0.023023|0.001444|0.048318|0.003031|-0.160506|-0.010068|15.942059|0.061765|0.023024|0.001444|0.372762|170.000000|0.019371|46.294118|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202609|AVEX|ODD|1000|MXXNN|1|1107.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001267|-0.049999|-0.003167|-0.020000|-0.001267|0.040001|0.002534|15.785000|0.070000|0.000000|0.000000|0.000000|70.000000|0.035000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|AVGG|ODD|0|LNNNN|1|113.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.009999|-0.000442|-0.009999|-0.000442|-0.020001|-0.000884|-0.039998|-0.001769|-0.000001|0.000000|22.615000||||||||||||||||||||1|0.000000|0.000000|82327.000000
T|PICE|202609|AVGG|ODD|0|LNYNN|1|109.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000459|0.030000|0.001377|0.030000|0.001377|0.080000|0.003671|-0.069998|-0.003212|21.790000|0.040000|0.020000|0.000918|0.500000|5.000000|0.010000|41.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|41.600000
T|PICE|202609|AVGG|ODD|0|LYNNN|1|240.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000416|0.010002|0.000416|0.040001|0.001665|0.220002|0.009155|0.400002|0.016646|24.030000|0.040000|0.010000|0.000416|0.250000|10.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AVGG|ROUND|20000|MXXNN|2|43260.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000370|-0.002001|-0.000092|0.043000|0.001987|0.047999|0.002219|-0.152002|-0.007026|21.635000|0.050000|0.008000|0.000370|0.160000|2000.000000|0.021000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|100.000000||||
T|PICE|202609|AVGO|FRACT|0|LNNNN|2|199.970036|0.572400|0.000000|0.000000|0.572400|0.000000|0.000000|0.500000|0.072400|0.000000|0.000000|0.000000|0.000000|0.043661|0.000125|0.143587|0.000411|0.204297|0.000585|0.363558|0.001041|0.284918|0.000815|349.378024||||||||||||||||||||2|0.572400|0.572400|7.059399
T|PICE|202609|AVGO|ODD|250|LNNNN|17|7675.070000|22.000000|0.000000|0.000000|22.000000|0.000000|3.000000|5.000000|10.000000|1.000000|0.000000|2.000000|1.000000|0.169088|0.000485|0.234093|0.000671|-0.329996|-0.000946|0.509090|0.001459|0.523183|0.001500|348.887272||||||||||||||||||||17|21.000000|20.000000|651147.954545
T|PICE|202609|AVGO|ODD|1000|LNNNN|51|143086.800000|409.000000|10.000000|0.000000|399.000000|0.000000|83.000000|117.000000|106.000000|63.000000|10.000000|10.000000|10.000000|0.024584|0.000070|0.020598|0.000059|-0.044963|-0.000129|0.060076|0.000172|0.238219|0.000682|349.479185||||||||||||||||||||50|324.000000|310.000000|28479.095238
T|PICE|202609|AVGO|ODD|5000|LNNNN|33|233049.319420|668.176300|0.000000|0.000000|649.176300|0.000000|90.000000|39.000000|156.007300|151.169000|56.000000|93.000000|64.000000|0.007015|0.000020|0.030895|0.000089|-0.008731|-0.000025|0.109259|0.000313|0.049865|0.000143|348.939166||||||||||||||||||||32|629.176300|570.176300|173763.457870
T|PICE|202609|AVGO|ODD|10000|LNNNN|8|87088.000000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|120.000000|35.000000|0.000000|60.000000|30.000000|0.027540|0.000077|-0.022257|-0.000063|-0.078982|-0.000222|-0.637337|-0.001793|-1.027952|-0.002892|355.467245||||||||||||||||||||8|245.000000|185.000000|98010.069388
T|PICE|202609|AVGO|ROUND|10000|LNNNN|14|232190.860000|662.000000|0.000000|0.000000|662.000000|0.000000|0.000000|50.000000|288.000000|313.000000|0.000000|11.000000|0.000000|-0.006705|-0.000019|-0.013505|-0.000039|-0.098213|-0.000280|0.253882|0.000724|-0.017442|-0.000050|350.747297||||||||||||||||||||14|662.000000|662.000000|3341.040785
T|PICE|202609|AVGO|ROUND|20000|LNNNN|24|729222.310400|2089.273400|135.000000|0.000000|1954.273400|0.000000|622.000000|378.000000|633.273400|321.000000|0.000000|0.000000|0.000000|0.033963|0.000097|0.039347|0.000113|-0.018116|-0.000052|-0.325044|-0.000931|-0.326438|-0.000935|348.966676||||||||||||||||||||22|1972.273400|1972.273400|940.542310
T|PICE|202609|AVGO|ROUND|50000|LNNNN|12|984130.971800|2770.939400|0.000000|0.000000|2770.939400|0.000000|750.000000|0.000000|1510.000000|510.939400|0.000000|0.000000|0.000000|0.009401|0.000026|-0.032494|-0.000091|0.040914|0.000115|0.437314|0.001231|0.841765|0.002370|355.155173||||||||||||||||||||12|2620.939400|2620.939400|1139.476551
T|PICE|202609|AVGO|ROUND|200000|LNNNN|2|628750.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|750.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009992|0.000028|0.048567|0.000135|1.194284|0.003324|1.987130|0.005532|1.648568|0.004589|359.237858||||||||||||||||||||2|1750.000000|1750.000000|501.069714
T|PICE|202609|AVGO|ODD|1000|LNYNN|4|13327.530000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.044879|0.000125|0.012448|0.000035|0.100269|0.000278|0.039190|0.000109|0.768662|0.002134|360.181074|0.077838|0.044865|0.000125|0.576389|37.000000|0.016486|96.594595|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000|4|0.000000|0.000000|96.594595
T|PICE|202609|AVGO|ODD|5000|LNYNN|1|6920.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.069946|0.000202|-0.299988|-0.000867|-1.140015|-0.003295|-0.949951|-0.002746|0.650024|0.001879|345.970001|0.100000|0.060000|0.000173|0.600000|20.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|20.000000|0.000000|42.000000
T|PICE|202609|AVGO|ODD|10000|LNYNN|1|14040.780000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.030007|0.000083|0.030007|0.000083|0.030007|0.000083|-0.639976|-0.001778|-0.860007|-0.002389|360.035004|0.050000|0.030000|0.000083|0.600000|39.000000|0.010000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000|1|0.000000|0.000000|92.000000
T|PICE|202609|AVGO|ROUND|10000|LNYNN|1|13682.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.040024|0.000117|0.040024|0.000117|0.270005|0.000789|-0.419998|-0.001228|0.489976|0.001433|342.039993|0.080000|0.060000|0.000175|0.750000|40.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|40.000000|40.000000|64.000000
T|PICE|202609|AVGO|ROUND|20000|LNYNN|1|29520.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.038164|0.000103|0.038164|0.000103|0.018145|0.000049|-0.021895|-0.000059|0.768145|0.002082|368.975006|0.110000|0.048125|0.000130|0.437500|80.000000|0.030938|56.387500|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|40.000000|1|61.000000|0.000000|56.387500
T|PICE|202609|AVGO|ODD|250|LYNNN|2|1059.880000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.037411|0.000106|0.037411|0.000106|0.054054|0.000153|-0.175968|-0.000498|-0.395979|-0.001121|353.301667|0.070000|0.037400|0.000106|0.534286|3.000000|0.016300|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|AVGO|ODD|1000|LYNNN|14|33927.468141|95.981100|0.000000|0.000000|95.981100|0.000000|0.000000|0.000000|95.981100|0.000000|0.000000|0.000000|0.000000|0.014068|0.000040|0.011549|0.000033|-0.005068|-0.000014|0.062503|0.000177|-0.569431|-0.001611|353.459211|0.067185|0.014154|0.000040|0.210679|90.981100|0.027972|59.763250|5.000000|56.000000|0.000000|0.000000|0.000000||||||95.981100|0.000000||||
T|PICE|202609|AVGO|ODD|5000|LYNNN|9|69437.650000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.000000|0.008542|0.000024|0.009980|0.000028|-0.055318|-0.000157|-0.366429|-0.001040|-0.155172|-0.000440|352.439569|0.107157|0.007528|0.000021|0.070251|197.000000|0.049815|49.949239|0.000000|0.000000|0.000000|0.000000|0.000000||||||197.000000|0.000000||||
T|PICE|202609|AVGO|ODD|10000|LYNNN|5|54038.540000|154.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|0.000000|-0.020877|-0.000060|0.033674|0.000096|0.388469|0.001107|-0.416981|-0.001189|-1.917894|-0.005467|350.835000|0.129221|-0.007247|-0.000021|-0.056080|154.000000|0.068234|52.805195|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.000000|0.000000||||
T|PICE|202609|AVGO|ROUND|10000|LYNNN|10|175945.450000|490.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|0.000000|0.017187|0.000048|0.016157|0.000045|-0.048034|-0.000134|-0.058954|-0.000164|-0.513945|-0.001431|359.077755|0.106327|0.009016|0.000025|0.084798|435.000000|0.054807|53.517241|55.000000|83.000000|0.000000|0.000000|0.000000||||||480.000000|10.000000||||
T|PICE|202609|AVGO|ROUND|20000|LYNNN|8|294575.154170|833.571500|0.000000|0.000000|833.571500|0.000000|0.000000|0.000000|833.571500|0.000000|0.000000|0.000000|0.000000|0.036557|0.000103|-0.019475|-0.000055|-0.122116|-0.000346|-0.470933|-0.001333|0.075826|0.000215|353.391052|0.094929|0.036551|0.000103|0.385040|733.571500|0.033168|50.796116|100.000000|65.000000|0.000000|0.000000|0.000000||||||647.000000|186.571500||||
T|PICE|202609|AVGO|ROUND|50000|LYNNN|2|145161.700000|410.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|0.000000|0.007666|0.000022|-0.095316|-0.000269|-0.485526|-0.001372|0.131291|0.000371|-0.782851|-0.002211|354.004268|0.097317|0.007646|0.000022|0.078571|410.000000|0.044835|63.975610|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|100.000000||||
T|PICE|202609|AVGO|ROUND|20000|LYNNY|1|31748.080000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039980|0.000112|-0.019956|-0.000056|-0.260007|-0.000729|-0.270017|-0.000757|-0.090024|-0.000252|356.750000|0.060000|0.060000|0.000168|1.000000|0.000000|0.000000|0.000000|89.000000|6.196000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202609|AVGO|FRACT|0|MXXNN|16|1219.719298|3.413400|0.000000|0.000000|3.413400|0.000000|0.000000|0.000000|3.413400|0.000000|0.000000|0.000000|0.000000|0.051408|0.000144|0.062518|0.000175|0.078894|0.000221|0.618849|0.001732|0.147008|0.000411|357.338529|0.084349|0.051235|0.000143|0.607419|1.713400|0.032984|84.133069|1.700000|58.674000|0.000000|0.000000|0.000000||||||3.413400|0.000000||||
T|PICE|202609|AVGO|FRACT|250|MXXNN|2|508.004943|1.432600|0.000000|0.000000|1.432600|0.000000|0.000000|0.000000|1.432600|0.000000|0.000000|0.000000|0.000000|0.058861|0.000166|0.135193|0.000381|-0.078691|-0.000222|0.103374|0.000292|0.699043|0.001971|354.621638|0.075616|0.058846|0.000166|0.778224|0.703700|0.017070|88.000000|0.728900|23.000000|0.000000|0.000000|0.000000||||||1.432600|0.000000||||
T|PICE|202609|AVGO|ODD|250|MXXNN|74|39502.263254|111.410900|0.000000|0.000000|111.410900|0.000000|0.000000|0.000000|111.410900|0.000000|0.000000|0.000000|0.000000|0.008668|0.000024|0.018099|0.000051|-0.040171|-0.000113|-0.082551|-0.000233|-0.168901|-0.000476|354.539167|0.084571|0.012579|0.000035|0.148734|106.631300|0.038358|54.658492|2.779600|143.318895|2.000000|0.039900|45.000000||||||111.410900|0.000000||||
T|PICE|202609|AVGO|ODD|1000|MXXNN|136|344692.516615|971.645200|0.000000|0.000000|971.645200|0.000000|0.000000|0.000000|971.645200|0.000000|0.000000|0.000000|0.000000|0.014129|0.000040|0.005730|0.000016|0.046427|0.000131|-0.009388|-0.000026|-0.142299|-0.000401|354.735055|0.091160|0.018793|0.000053|0.206160|923.873600|0.039381|58.064574|22.002300|62.909414|25.769300|0.047562|90.119658||||||971.645200|0.000000||||
T|PICE|202609|AVGO|ODD|5000|MXXNN|93|688046.074201|1937.967100|0.000000|0.000000|1937.967100|0.000000|0.000000|0.000000|1937.967100|0.000000|0.000000|0.000000|0.000000|0.024164|0.000068|-0.000866|-0.000002|-0.088003|-0.000248|-0.137238|-0.000387|0.071403|0.000201|355.012118|0.111536|0.027147|0.000076|0.243393|1857.967100|0.044130|56.127305|55.000000|55.090909|25.000000|0.008800|65.000000||||||1937.967100|0.000000||||
T|PICE|202609|AVGO|ODD|10000|MXXNN|24|261780.037633|739.551400|0.000000|0.000000|739.551400|0.000000|0.000000|0.000000|739.551400|0.000000|0.000000|0.000000|0.000000|-0.002852|-0.000008|0.046506|0.000131|-0.062398|-0.000176|0.181422|0.000513|-0.254929|-0.000720|353.951741|0.104413|0.007423|0.000021|0.071095|739.551400|0.048495|55.082678|0.000000|0.000000|0.000000|0.000000|0.000000||||||739.551400|0.000000||||
T|PICE|202609|AVGO|ROUND|10000|MXXNN|42|721024.801775|2033.403500|0.000000|0.000000|2033.403500|0.000000|0.000000|0.000000|2033.403500|0.000000|0.000000|0.000000|0.000000|0.005274|0.000015|0.016512|0.000047|-0.015069|-0.000042|-0.108816|-0.000307|0.240966|0.000680|354.594859|0.087457|0.009574|0.000027|0.109467|1943.403500|0.040745|49.594908|90.000000|36.444444|0.000000|0.000000|0.000000||||||1920.403500|113.000000||||
T|PICE|202609|AVGO|ROUND|20000|MXXNN|59|1972250.052494|5542.869700|0.000000|0.000000|5542.869700|0.000000|0.000000|0.000000|5542.869700|0.000000|0.000000|0.000000|0.000000|0.000528|0.000001|0.015608|0.000044|0.220862|0.000621|0.160957|0.000452|0.072451|0.000204|355.809524|0.111043|0.000528|0.000001|0.004757|5495.869700|0.055730|54.714388|47.000000|80.000000|0.000000|0.000000|0.000000||||||4638.144000|904.725700||||
T|PICE|202609|AVGO|ROUND|50000|MXXNN|31|2655809.202613|7470.042900|0.000000|0.000000|7470.042900|0.000000|0.000000|0.000000|7470.042900|0.000000|0.000000|0.000000|0.000000|0.022171|0.000062|0.028450|0.000080|0.009417|0.000026|0.172769|0.000486|0.264163|0.000743|355.535639|0.083799|0.021097|0.000059|0.251759|7470.042900|0.031351|56.752091|0.000000|0.000000|0.000000|0.000000|0.000000||||||4568.339300|2901.703600||||
T|PICE|202609|AVGO|ROUND|200000|MXXNN|4|1365589.240000|3821.000000|0.000000|0.000000|3821.000000|0.000000|0.000000|0.000000|3821.000000|0.000000|0.000000|0.000000|0.000000|0.000662|0.000002|0.003282|0.000009|0.094036|0.000263|-0.424487|-0.001188|-2.219356|-0.006211|357.345564|0.131819|-0.004719|-0.000013|-0.035797|3821.000000|0.068269|56.732792|0.000000|0.000000|0.000000|0.000000|0.000000||||||640.000000|3181.000000||||
T|PICE|202609|AVGO|ODD|1000|MXXNY|2|3929.150000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|6.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.243656|0.000682|-0.026375|-0.000074|0.160920|0.000450|3.110904|0.008707|3.374548|0.009445|357.290000|0.189091|0.298182|0.000835|1.576923|0.000000|0.000000|0.000000|5.000000|24.816000|6.000000|0.100000|7.410000||||||11.000000|0.000000||||
T|PICE|202609|AVGO|ROUND|50000|MXXNY|1|56001.600000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.860034|-0.002457|-0.919971|-0.002628|2.950024|0.008428|-6.939990|-0.019826|-2.370044|-0.006771|350.045000|0.070000|1.390000|0.003971|19.857143|0.000000|0.000000|0.000000|0.000000|0.000000|160.000000|0.660000|169.058000||||||160.000000|0.000000||||
T|PICE|202609|AVGU|ODD|250|LNNNN|2|611.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AVGW|ODD|0|LNNNN|1|159.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|-0.040000|-0.001256|-0.040000|-0.001256|-0.029998|-0.000942|-0.040000|-0.001256|-0.040000|-0.001256|31.844999||||||||||||||||||||1|0.000000|0.000000|10269.000000
T|PICE|202609|AVGW|ODD|250|LNNNN|4|2714.500000|85.000000|60.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.037599|-0.001176|-0.037599|-0.001176|-0.039999|-0.001251|-0.027600|-0.000863|-0.078400|-0.002452|31.980000||||||||||||||||||||1|75.000000|75.000000|616522.520000
T|PICE|202609|AVGW|ODD|0|LNYNN|1|161.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.020003|0.000621|0.030005|0.000932|0.039999|0.001242|0.060004|0.001864|0.039999|0.001242|32.195000|0.150000|0.010000|0.000311|0.066667|5.000000|0.070000|18266.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|18266.400000
T|PICE|202609|AVGW|ODD|250|LNYNN|1|824.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.059993|0.001817|0.059993|0.001817|0.049999|0.001514|0.049999|0.001514|-0.069996|-0.002120|33.019999|0.160000|0.060000|0.001817|0.375000|25.000000|0.050000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202609|AVGX|ODD|250|LNNNN|4|1612.200000|42.000000|14.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.000000|11.000000|0.000000|0.002149|0.000055|0.002149|0.000055|0.000358|0.000009|-0.039640|-0.001020|-0.124648|-0.003208|38.855893||||||||||||||||||||2|0.000000|0.000000|48415.464286
T|PICE|202609|AVGX|ODD|250|MXXNN|4|2649.120000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.031411|0.000795|0.025293|0.000640|0.062906|0.001592|0.001709|0.000043|-0.015601|-0.000395|39.521045|0.054030|0.031412|0.000795|0.581381|67.000000|0.011309|63.955224|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202609|AVGX|ODD|1000|MXXNN|3|5913.400000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.039465|0.000966|0.039465|0.000966|-0.082606|-0.002022|0.067397|0.001650|0.009116|0.000223|40.845000|0.201724|0.033255|0.000814|0.164855|145.000000|0.084234|47.482759|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|AVGX|ROUND|1000|MXXNN|2|8091.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.000002|0.000000|0.034998|0.000865|-0.064997|-0.001607|-0.295000|-0.007292|40.455000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AVGX|ROUND|5000|MXXNN|4|30140.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000249|0.011901|0.000316|-0.043099|-0.001144|-0.150597|-0.003997|0.166902|0.004429|37.680000|0.060000|0.009400|0.000249|0.156667|800.000000|0.025300|56.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|AVGX|ROUND|10000|MXXNN|4|65765.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|-0.009233|-0.000239|-0.006289|-0.000163|0.047822|0.001236|0.040765|0.001054|0.177827|0.004596|38.689412|0.058824|-0.009235|-0.000239|-0.157000|1700.000000|0.034029|36.764706|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|0.000000||||
T|PICE|202609|AVGX|ODD|250|MXXNY|1|281.610000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000497|0.019996|0.000497|0.040000|0.000994|-0.129998|-0.003231|0.060004|0.001491|40.240000|0.020000|0.020000|0.000497|1.000000|0.000000|0.000000|0.000000|7.000000|1.892000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|AVK|ODD|250|LNNNN|3|986.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|50.000000|0.008749|0.000709|-0.000625|-0.000051|-0.000625|-0.000051|-0.000625|-0.000051|0.013125|0.001063|12.348750||||||||||||||||||||3|55.000000|25.000000|1267785.937500
T|PICE|202609|AVK|ROUND|1000|LNNNN|1|2380.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.009999|-0.000840|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000840|11.910000||||||||||||||||||||1|200.000000|200.000000|827805.000000
T|PICE|202609|AVK|ROUND|1000|LNYNN|1|1214.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|0.000824|0.010000|0.000824|0.020000|0.001647|0.020000|0.001647|0.010000|0.000824|12.140000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|619320.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|619320.000000
T|PICE|202609|AVK|ODD|250|MXXNN|3|990.100000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.011125|0.000899|0.011125|0.000899|0.011125|0.000899|0.011125|0.000899|0.007375|0.000596|12.369375|0.013750|0.011125|0.000899|0.809091|55.000000|0.001909|64.272727|25.000000|58.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|AVK|ROUND|1000|MXXNN|3|5834.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000120|0.000010|0.000120|0.000010|0.000120|0.000010|0.000120|0.000010|0.000120|0.000010|11.656000|0.024000|0.006120|0.000525|0.255000|400.000000|0.011175|51.000000|100.000000|47.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AVL|ROUND|1000|LNNNN|1|3550.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.040001|0.001126|0.020004|0.000563|0.020004|0.000563|-0.009995|-0.000281|-0.169998|-0.004787|35.514999||||||||||||||||||||1|100.000000|100.000000|80615.000000
T|PICE|202609|AVL|ROUND|1000|MXXNN|3|10958.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000274|-0.000003|0.000000|-0.109998|-0.003013|36.506667|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|53.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|AVL|ROUND|10000|MXXNN|3|43511.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.036548|0.001009|0.065717|0.001814|-0.006784|-0.000187|-0.076786|-0.002120|-0.108452|-0.002994|36.226250|0.065833|0.041550|0.001147|0.631139|900.000000|0.019489|42.666667|0.000000|0.000000|300.000000|0.009900|39.000000||||||1000.000000|200.000000||||
T|PICE|202609|AVL|ROUND|20000|MXXNN|4|88162.366483|2311.922900|0.000000|0.000000|2311.922900|0.000000|0.000000|0.000000|2311.922900|0.000000|0.000000|0.000000|0.000000|0.007183|0.000188|0.001993|0.000052|0.013198|0.000346|-0.068867|-0.001806|-0.034156|-0.000896|38.128247|0.052595|0.007184|0.000188|0.136596|2011.922900|0.026091|56.188593|300.000000|80.000000|0.000000|0.000000|0.000000||||||2311.922900|0.000000||||
T|PICE|202609|AVLV|ROUND|20000|LYNNN|1|46060.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009789|0.000106|-0.000190|-0.000002|0.069802|0.000758|0.209801|0.002278|0.379799|0.004123|92.115000|0.010000|0.009800|0.000106|0.980000|500.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AVLV|FRACT|0|MXXNN|1|9.994320|0.108000|0.000000|0.000000|0.108000|0.000000|0.000000|0.000000|0.108000|0.000000|0.000000|0.000000|0.000000|0.001833|0.000020|-0.008162|-0.000088|0.001833|0.000020|0.011842|0.000128|0.131838|0.001425|92.535000|0.010000|0.001840|0.000020|0.184000|0.108000|0.004080|116.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.108000|0.000000||||
T|PICE|202609|AVLV|ODD|250|MXXNN|1|400.022029|4.409900|0.000000|0.000000|4.409900|0.000000|0.000000|0.000000|4.409900|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.049991|-0.000551|-0.000004|0.000000|90.705000|0.010000|0.000000|0.000000|0.000000|4.409900|0.005000|92.064196|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.409900|0.000000||||
T|PICE|202609|AVLV|ROUND|10000|MXXNN|1|13687.569456|144.750100|0.000000|0.000000|144.750100|0.000000|0.000000|0.000000|144.750100|0.000000|0.000000|0.000000|0.000000|0.019999|0.000211|0.019999|0.000211|0.029994|0.000317|0.010005|0.000106|0.079997|0.000846|94.570000|0.020000|0.020000|0.000211|1.000000|0.000000|0.000000|0.000000|144.750100|94.000000|0.000000|0.000000|0.000000||||||144.750100|0.000000||||
T|PICE|202609|AVLV|ROUND|20000|MXXNN|2|71497.770250|781.175000|0.000000|0.000000|781.175000|0.000000|0.000000|0.000000|781.175000|0.000000|0.000000|0.000000|0.000000|0.001228|0.000013|-0.007975|-0.000087|-0.011566|-0.000126|0.019220|0.000210|-0.037174|-0.000406|91.526331|0.013599|0.001224|0.000013|0.089989|781.175000|0.006188|52.400614|0.000000|0.000000|0.000000|0.000000|0.000000||||||781.175000|0.000000||||
T|PICE|202609|AVLV|ROUND|50000|MXXNN|2|192875.147802|2102.900300|0.000000|0.000000|2102.900300|0.000000|0.000000|0.000000|2102.900300|0.000000|0.000000|0.000000|0.000000|0.002649|0.000029|0.002649|0.000029|0.003557|0.000039|-0.004604|-0.000050|-0.016439|-0.000179|91.725907|0.014542|0.002647|0.000029|0.182012|2102.900300|0.005947|64.087413|0.000000|0.000000|0.000000|0.000000|0.000000||||||2102.900300|0.000000||||
T|PICE|202609|AVMA|FRACT|0|MXXNN|2|9.994650|0.138000|0.000000|0.000000|0.138000|0.000000|0.000000|0.000000|0.138000|0.000000|0.000000|0.000000|0.000000|0.056306|0.000778|0.056306|0.000778|0.061303|0.000847|0.066308|0.000916|0.101289|0.001399|72.387500|0.075000|0.056300|0.000778|0.750667|0.138000|0.009350|96.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.138000|0.000000||||
T|PICE|202609|AVMA|ROUND|20000|MXXNN|2|55028.272664|752.254400|0.000000|0.000000|752.254400|0.000000|0.000000|0.000000|752.254400|0.000000|0.000000|0.000000|0.000000|0.004806|0.000066|0.004806|0.000066|-0.002563|-0.000035|-0.002563|-0.000035|0.017442|0.000239|73.111148|0.080000|0.004809|0.000066|0.060116|752.156000|0.037600|71.643622|0.098400|264.000000|0.000000|0.000000|0.000000||||||752.254400|0.000000||||
T|PICE|202609|AVNW|ROUND|1000|MXXNN|1|2009.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|20.235000|0.290000|0.000000|0.000000|0.000000|100.000000|0.145000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AVO|ODD|1000|MXXNN|1|1081.490000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000736|0.009600|0.000736|0.009600|0.000736|0.019600|0.001504|-0.010401|-0.000798|13.035000|0.010000|0.009600|0.000736|0.960000|83.000000|0.000200|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|AVO|ROUND|20000|MXXNN|1|37770.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.023999|0.001904|0.023999|0.001904|0.023999|0.001904|0.023999|0.001904|-0.026000|-0.002063|12.605000|0.030000|0.024000|0.001904|0.800000|3000.000000|0.003000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|2200.000000||||
T|PICE|202609|AVR|ROUND|20000|MXXNN|9|365950.000000|45000.000000|0.000000|0.000000|45000.000000|0.000000|0.000000|0.000000|45000.000000|0.000000|0.000000|0.000000|0.000000|0.001872|0.000230|-0.003683|-0.000453|-0.000350|-0.000043|-0.023683|-0.002911|-0.005905|-0.000726|8.136111|0.023333|0.010761|0.001323|0.461200|34477.000000|0.010871|55.738898|5923.000000|47.454162|4600.000000|0.019987|59.990870||||||5600.000000|34800.000000||||
T|PICE|202609|AVSC|ODD|1000|MXXNN|1|1479.240000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.048198|0.000684|0.038204|0.000543|0.038204|0.000543|0.098201|0.001395|0.168209|0.002389|70.415000|0.050000|0.048200|0.000685|0.964000|21.000000|0.000900|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|AVSC|ROUND|5000|MXXNN|1|9995.253120|139.872000|0.000000|0.000000|139.872000|0.000000|0.000000|0.000000|139.872000|0.000000|0.000000|0.000000|0.000000|0.012200|0.000171|0.002190|0.000031|-0.007789|-0.000109|-0.047798|-0.000668|-0.037788|-0.000529|71.500000|0.080000|0.012200|0.000171|0.152500|139.872000|0.033900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|39.872000||||
T|PICE|202609|AVSC|ROUND|20000|MXXNN|1|49475.855347|715.279100|0.000000|0.000000|715.279100|0.000000|0.000000|0.000000|715.279100|0.000000|0.000000|0.000000|0.000000|0.015164|0.000219|0.015164|0.000219|0.025158|0.000364|0.015164|0.000219|-0.094852|-0.001371|69.205000|0.070000|0.015160|0.000219|0.216571|715.279100|0.027420|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||715.279100|0.000000||||
T|PICE|202609|AVSE|ODD|1000|LNNNN|2|2104.310000|26.000000|13.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.039995|0.000494|0.039995|0.000494|0.039995|0.000494|0.059999|0.000741|0.099993|0.001234|81.005001||||||||||||||||||||1|14.000000|0.000000|2113458.846154
T|PICE|202609|AVT|ODD|1000|LYNNN|1|4066.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|0.009996|0.000098|0.009996|0.000098|-0.100004|-0.000984|0.059999|0.000591|101.585000|0.150000|0.000000|0.000000|0.000000|40.000000|0.075000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|AVT|ODD|1000|MXXNN|1|1500.816209|16.425700|0.000000|0.000000|16.425700|0.000000|0.000000|0.000000|16.425700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.190002|-0.002081|-0.259994|-0.002847|-1.050002|-0.011498|91.320000|0.100000|0.000000|0.000000|0.000000|16.425700|0.050000|44.151086|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.425700|0.000000||||
T|PICE|202609|AVT|ODD|5000|MXXNN|2|16884.000000|168.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|0.000000|0.018799|0.000187|0.018799|0.000187|0.028801|0.000287|0.078804|0.000784|1.208802|0.012029|100.487500|0.175000|0.018800|0.000187|0.107429|168.000000|0.078100|71.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||168.000000|0.000000||||
T|PICE|202609|AVT|ROUND|10000|MXXNN|4|45834.889961|463.354300|0.000000|0.000000|463.354300|0.000000|0.000000|0.000000|463.354300|0.000000|0.000000|0.000000|0.000000|0.086867|0.000878|0.086867|0.000878|0.083085|0.000840|0.042296|0.000427|-0.066935|-0.000676|98.951169|0.295928|0.086867|0.000878|0.293539|463.354300|0.104531|57.438331|0.000000|0.000000|0.000000|0.000000|0.000000||||||425.000000|38.354300||||
T|PICE|202609|AVT|ROUND|200000|MXXNN|1|760725.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|0.126388|0.001247|0.026382|0.000260|0.026382|0.000260|0.056380|0.000556|0.056380|0.000556|101.370000|0.120000|-0.023616|-0.000233|-0.196800|7500.000000|0.071808|38.968000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|7200.000000||||
T|PICE|202609|AVTR|ROUND|1000|MXXNN|1|2000.675259|134.907300|0.000000|0.000000|134.907300|0.000000|0.000000|0.000000|134.907300|0.000000|0.000000|0.000000|0.000000|-0.000013|-0.000001|-0.000013|-0.000001|-0.000013|-0.000001|-0.020014|-0.001350|-0.080013|-0.005397|14.825000|0.010000|-0.000013|-0.000001|-0.001345|134.907300|0.005007|54.807043|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.907300|0.000000||||
T|PICE|202609|AVTR|ROUND|5000|MXXNN|1|7460.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000657|0.009800|0.000657|0.009800|0.000657|0.009800|0.000657|-0.030201|-0.002023|14.925000|0.010000|0.009800|0.000657|0.980000|500.000000|0.000100|145.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AVUS|FRACT|0|MXXNN|1|99.999872|0.766400|0.000000|0.000000|0.766400|0.000000|0.000000|0.000000|0.766400|0.000000|0.000000|0.000000|0.000000|0.009988|0.000077|0.009988|0.000077|0.019998|0.000153|-0.000022|0.000000|0.009988|0.000077|130.475000|0.010000|0.010000|0.000077|1.000000|0.000000|0.000000|0.000000|0.766400|85.000000|0.000000|0.000000|0.000000||||||0.766400|0.000000||||
T|PICE|202609|AVUS|ROUND|20000|MXXNN|1|30003.494092|233.599300|0.000000|0.000000|233.599300|0.000000|0.000000|0.000000|233.599300|0.000000|0.000000|0.000000|0.000000|0.000070|0.000001|0.000070|0.000001|-0.039938|-0.000311|-0.009909|-0.000077|0.020090|0.000156|128.425000|0.030000|0.000076|0.000001|0.002548|233.599300|0.014962|68.246288|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|33.599300||||
T|PICE|202609|AVUV|ODD|0|LNNNN|1|119.480000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.000012|0.000000|0.009998|0.000084|-0.000012|0.000000|0.009998|0.000084|0.060001|0.000502|119.490002||||||||||||||||||||1|0.000000|0.000000|1189944.000000
T|PICE|202609|AVUV|ODD|250|LNNNN|1|369.840000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.009997|0.000081|0.000002|0.000000|0.019991|0.000162|0.049990|0.000405|0.160006|0.001298|123.299999||||||||||||||||||||1|0.000000|0.000000|36495.666667
T|PICE|202609|AVUV|ODD|1000|LNNNN|3|9825.186590|81.160200|0.000000|0.000000|81.160200|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|34.160200|38.000000|0.005304|0.000044|0.011337|0.000094|0.001333|0.000011|0.011107|0.000092|0.038504|0.000318|121.069172||||||||||||||||||||3|34.160200|34.160200|588281.995880
T|PICE|202609|AVUV|ODD|5000|LNNNN|2|11820.400000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|40.000000|0.005788|0.000047|-0.008415|-0.000068|-0.013688|-0.000110|-0.008951|-0.000072|0.058950|0.000474|124.430526||||||||||||||||||||2|0.000000|0.000000|1056414.315789
T|PICE|202609|AVUV|ROUND|10000|LNNNN|2|24351.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.005003|0.000041|-0.004999|-0.000041|-0.004999|-0.000041|-0.009997|-0.000082|0.005003|0.000041|121.762501||||||||||||||||||||2|0.000000|0.000000|80960.500000
T|PICE|202609|AVUV|ROUND|20000|LNNNN|3|72861.985315|591.508300|0.000000|0.000000|395.130700|0.000000|0.000000|0.000000|0.000000|0.000000|395.130700|0.000000|0.000000|0.014927|0.000121|0.014927|0.000121|0.015181|0.000123|0.069866|0.000568|0.169995|0.001381|123.080643||||||||||||||||||||2|395.130700|395.000000|22571.665765
T|PICE|202609|AVUV|ODD|1000|LNYNN|1|2522.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000079|0.010004|0.000079|-0.039999|-0.000317|0.060007|0.000476|0.220011|0.001745|126.114998|0.030000|0.010000|0.000079|0.333333|20.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202609|AVUV|ODD|1000|LYNNN|1|1200.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.027997|0.000233|0.027997|0.000233|0.078000|0.000650|-0.142001|-0.001183|-0.492007|-0.004099|120.025000|0.030000|0.028000|0.000233|0.933333|10.000000|0.001000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AVUV|ODD|5000|LYNNN|1|8933.040000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000242|0.029998|0.000242|-0.020005|-0.000161|0.009994|0.000081|0.259994|0.002095|124.085000|0.030000|0.030000|0.000242|1.000000|0.000000|0.000000|0.000000|72.000000|42.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|AVUV|ODD|10000|LYNNN|1|10000.972187|82.035700|0.000000|0.000000|82.035700|0.000000|0.000000|0.000000|82.035700|0.000000|0.000000|0.000000|0.000000|-0.004001|-0.000033|-0.004006|-0.000033|-0.004001|-0.000033|0.005993|0.000049|0.005993|0.000049|121.900000|0.020000|-0.003998|-0.000033|-0.199913|82.035700|0.011999|69.090952|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.035700|0.000000||||
T|PICE|202609|AVUV|ROUND|20000|LYNNN|1|21674.750000|181.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|-0.010000|-0.000084|-0.019995|-0.000167|0.039988|0.000334|0.290003|0.002422|119.745000|0.010000|0.000000|0.000000|0.000000|181.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.000000|0.000000||||
T|PICE|202609|AVUV|ROUND|50000|LYNNN|1|100010.601009|809.343700|0.000000|0.000000|809.343700|0.000000|0.000000|0.000000|809.343700|0.000000|0.000000|0.000000|0.000000|0.013788|0.000112|0.003794|0.000031|0.043791|0.000354|0.193781|0.001568|0.203790|0.001649|123.555000|0.030000|0.003794|0.000031|0.126471|809.343700|0.013103|74.064549|0.000000|0.000000|0.000000|0.000000|0.000000||||||809.343700|0.000000||||
T|PICE|202609|AVUV|FRACT|0|MXXNN|3|94.990955|0.783100|0.000000|0.000000|0.783100|0.000000|0.000000|0.000000|0.783100|0.000000|0.000000|0.000000|0.000000|0.004995|0.000041|0.011488|0.000095|-0.005300|-0.000044|-0.019684|-0.000162|0.042323|0.000349|121.291181|0.020000|0.004995|0.000041|0.249743|0.783100|0.007503|74.863747|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.783100|0.000000||||
T|PICE|202609|AVUV|ODD|0|MXXNN|8|1364.806494|11.181800|0.000000|0.000000|11.181800|0.000000|0.000000|0.000000|11.181800|0.000000|0.000000|0.000000|0.000000|0.000650|0.000005|0.007098|0.000058|0.032139|0.000263|0.026160|0.000214|0.053993|0.000442|122.048734|0.025392|0.001546|0.000013|0.060890|11.181800|0.011923|73.975085|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.181800|0.000000||||
T|PICE|202609|AVUV|ODD|250|MXXNN|13|7687.395586|62.290500|0.000000|0.000000|62.290500|0.000000|0.000000|0.000000|62.290500|0.000000|0.000000|0.000000|0.000000|0.003672|0.000030|0.003867|0.000031|0.018331|0.000149|0.023619|0.000191|0.089498|0.000725|123.402263|0.026230|0.002828|0.000023|0.107809|59.290500|0.012293|69.740372|3.000000|80.000000|0.000000|0.000000|0.000000||||||62.290500|0.000000||||
T|PICE|202609|AVUV|ODD|1000|MXXNN|7|9383.335056|76.901900|0.000000|0.000000|76.901900|0.000000|0.000000|0.000000|76.901900|0.000000|0.000000|0.000000|0.000000|0.000189|0.000002|0.006277|0.000051|-0.005882|-0.000048|0.016222|0.000133|0.120333|0.000986|122.013975|0.033976|0.003798|0.000031|0.111772|76.901900|0.015089|66.707384|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.901900|0.000000||||
T|PICE|202609|AVUV|ODD|5000|MXXNN|6|36962.505287|295.645800|0.000000|0.000000|295.645800|0.000000|0.000000|0.000000|295.645800|0.000000|0.000000|0.000000|0.000000|0.004808|0.000038|0.007716|0.000062|0.015223|0.000122|0.018366|0.000147|-0.014328|-0.000115|125.022624|0.019357|0.006669|0.000053|0.344512|193.645800|0.009686|52.043471|102.000000|56.147059|0.000000|0.000000|0.000000||||||295.645800|0.000000||||
T|PICE|202609|AVUV|ODD|10000|MXXNN|1|10039.441905|83.266500|0.000000|0.000000|83.266500|0.000000|0.000000|0.000000|83.266500|0.000000|0.000000|0.000000|0.000000|0.020004|0.000166|0.009994|0.000083|-0.020005|-0.000166|-0.090012|-0.000746|-0.020005|-0.000166|120.580000|0.020000|0.020000|0.000166|1.000000|0.000000|0.000000|0.000000|83.266500|69.000000|0.000000|0.000000|0.000000||||||83.266500|0.000000||||
T|PICE|202609|AVUV|ROUND|10000|MXXNN|4|62105.461970|505.249000|0.000000|0.000000|505.249000|0.000000|0.000000|0.000000|505.249000|0.000000|0.000000|0.000000|0.000000|0.003195|0.000026|0.003190|0.000026|-0.001774|-0.000014|-0.052399|-0.000426|0.012159|0.000099|122.924369|0.017625|0.003189|0.000026|0.180914|505.249000|0.007218|55.775307|0.000000|0.000000|0.000000|0.000000|0.000000||||||505.249000|0.000000||||
T|PICE|202609|AVUV|ROUND|20000|MXXNN|4|125973.690614|1013.409400|0.000000|0.000000|1013.409400|0.000000|0.000000|0.000000|1013.409400|0.000000|0.000000|0.000000|0.000000|0.010374|0.000083|0.009909|0.000080|0.004255|0.000034|0.021817|0.000176|0.200694|0.001614|124.312766|0.021646|0.004567|0.000037|0.210981|742.949800|0.011648|57.778317|270.459600|88.000000|0.000000|0.000000|0.000000||||||942.949800|70.459600||||
T|PICE|202609|AVUV|ROUND|50000|MXXNN|8|541254.727230|4448.325900|0.000000|0.000000|4448.325900|0.000000|0.000000|0.000000|4448.325900|0.000000|0.000000|0.000000|0.000000|0.010384|0.000085|0.009870|0.000081|-0.007285|-0.000060|0.008443|0.000069|-0.040527|-0.000333|121.674172|0.021737|0.010174|0.000084|0.468073|4448.325900|0.005781|70.545598|0.000000|0.000000|0.000000|0.000000|0.000000||||||3426.893800|1021.432100||||
T|PICE|202609|AVXL|ROUND|1000|LNNNN|1|3509.000000|1450.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AVXL|ROUND|50000|LNNNN|1|57500.000000|25000.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25000.000000|0.000000|0.010000|0.004329|0.010000|0.004329|0.010000|0.004329|-0.010000|-0.004329|-0.010000|-0.004329|2.310000||||||||||||||||||||1|25000.000000|13740.000000|280999.017880
T|PICE|202609|AVXL|ROUND|1000|LYNNN|3|10279.500000|4300.000000|0.000000|0.000000|4300.000000|0.000000|0.000000|0.000000|4300.000000|0.000000|0.000000|0.000000|0.000000|0.004149|0.001737|0.004149|0.001737|0.004149|0.001737|0.004149|0.001737|0.004149|0.001737|2.388953|0.010000|0.004149|0.001737|0.414884|4300.000000|0.002926|61.337209|0.000000|0.000000|0.000000|0.000000|0.000000||||||4300.000000|0.000000||||
T|PICE|202609|AWF|ODD|0|LNNNN|5|850.750000|85.000000|10.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|-0.004666|-0.000465|-0.004666|-0.000465|-0.010000|-0.000998|-0.010000|-0.000998|-0.010000|-0.000998|10.024333||||||||||||||||||||4|75.000000|75.000000|5098040.266667
T|PICE|202609|AWF|ROUND|10000|LNNNN|1|11940.000000|1200.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AWF|ODD|0|LYNNN|3|350.700000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.003972|0.000397|0.003972|0.000397|0.003972|0.000397|0.003972|0.000397|0.003972|0.000397|10.015000|0.010000|0.003971|0.000397|0.397143|35.000000|0.003014|46.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|AWF|ODD|0|MXXNN|1|200.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.995000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|AWF|ROUND|1000|MXXNN|1|4823.648560|484.788800|0.000000|0.000000|484.788800|0.000000|0.000000|0.000000|484.788800|0.000000|0.000000|0.000000|0.000000|0.009800|0.000984|0.009800|0.000984|0.009800|0.000984|0.009800|0.000984|0.009800|0.000984|9.955000|0.010000|0.009800|0.000984|0.980000|484.788800|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|284.788800||||
T|PICE|202609|AWF|ROUND|10000|MXXNN|4|58379.000000|5900.000000|0.000000|0.000000|5900.000000|0.000000|0.000000|0.000000|5900.000000|0.000000|0.000000|0.000000|0.000000|0.007058|0.000713|0.007058|0.000713|0.007058|0.000713|0.007058|0.000713|0.007058|0.000713|9.899746|0.010000|0.007058|0.000713|0.705763|4600.000000|0.001887|39.608696|1300.000000|73.461538|0.000000|0.000000|0.000000||||||5100.000000|800.000000||||
T|PICE|202609|AWF|ROUND|20000|MXXNN|3|63402.000000|6450.000000|0.000000|0.000000|6450.000000|0.000000|0.000000|0.000000|6450.000000|0.000000|0.000000|0.000000|0.000000|0.003333|0.000339|0.003333|0.000339|0.003333|0.000339|0.003333|0.000339|0.003333|0.000339|9.834767|0.010000|0.003333|0.000339|0.333333|4300.000000|0.005000|52.767442|2150.000000|71.000000|0.000000|0.000000|0.000000||||||6000.000000|450.000000||||
T|PICE|202609|AWI|ROUND|20000|MXXNN|1|32792.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.000020|0.000000|0.069996|0.000428|0.250020|0.001528|163.595000|0.730000|0.040000|0.000245|0.054795|200.000000|0.345000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|AWK|ODD|5000|LNNNN|1|6835.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029985|-0.000219|0.039991|0.000293|-0.060015|-0.000439|-0.120012|-0.000878|-0.000017|0.000000|136.695000||||||||||||||||||||1|0.000000|0.000000|4.000000
T|PICE|202609|AWK|FRACT|0|MXXNN|1|44.816706|0.326700|0.000000|0.000000|0.326700|0.000000|0.000000|0.000000|0.326700|0.000000|0.000000|0.000000|0.000000|0.039994|0.000292|0.039994|0.000292|0.030015|0.000219|0.030015|0.000219|-0.380020|-0.002770|137.200000|0.040000|0.040000|0.000292|1.000000|0.000000|0.000000|0.000000|0.326700|37.000000|0.000000|0.000000|0.000000||||||0.326700|0.000000||||
T|PICE|202609|AWK|ODD|1000|MXXNN|1|1381.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000180|-0.000001|-0.000180|-0.000001|-0.000180|-0.000001|-0.050199|-0.000363|-0.150205|-0.001086|138.260000|0.140000|-0.000200|-0.000001|-0.001429|10.000000|0.070100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AWK|ROUND|10000|MXXNN|1|13703.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000188|-0.000001|-0.000188|-0.000001|-0.000188|-0.000001|0.029780|0.000217|-0.020207|-0.000147|137.100000|0.140000|-0.000200|-0.000001|-0.001429|100.000000|0.070100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AWK|ROUND|20000|MXXNN|2|67952.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.005165|-0.000038|-0.001161|-0.000009|-0.033156|-0.000244|-0.081166|-0.000597|-0.233174|-0.001715|135.940000|0.072000|-0.001160|-0.000009|-0.016111|500.000000|0.036580|62.044000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|AWK|ROUND|50000|MXXNN|1|83921.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.056199|0.000435|-0.053817|-0.000417|-0.053817|-0.000417|-0.093795|-0.000726|0.326188|0.002526|129.140000|0.060000|0.056200|0.000435|0.936667|650.000000|0.001900|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|550.000000||||
T|PICE|202609|AWP|ODD|250|LNYNN|1|327.600000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|AWP|ROUND|1000|LNYNN|2|5269.750000|475.000000|0.000000|0.000000|351.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|1.000000|0.000000|0.089715|0.008181|0.089715|0.008181|0.089715|0.008181|0.099687|0.009090|0.129602|0.011818|10.966040|0.129687|0.089744|0.008184|0.692004|351.000000|0.019972|771.131054|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|0.000000|2|0.000000|0.000000|771.131054
T|PICE|202609|AWP|ROUND|10000|LYNNN|2|22457.141058|2074.221700|0.000000|0.000000|2074.221700|0.000000|0.000000|0.000000|2074.221700|0.000000|0.000000|0.000000|0.000000|0.002993|0.000276|0.002993|0.000276|0.002993|0.000276|-0.007365|-0.000680|-0.007365|-0.000680|10.836601|0.019642|0.002994|0.000276|0.152416|2074.221700|0.008324|59.751441|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1774.221700||||
T|PICE|202609|AWP|ODD|0|MXXNN|1|11.210000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.195000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AWP|ODD|250|MXXNN|1|328.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.014799|0.001354|0.014799|0.001354|0.034800|0.003184|0.034800|0.003184|0.034800|0.003184|10.930000|0.020000|0.014800|0.001354|0.740000|30.000000|0.002600|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|AWR|ODD|0|LNYNN|1|82.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.069998|-0.000852|-0.030005|-0.000365|82.200001|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|80.000000
T|PICE|202609|AWR|ODD|1000|MXXNN|1|1341.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.031395|0.000352|0.031395|0.000352|0.031395|0.000352|0.031395|0.000352|0.151405|0.001695|89.315000|0.170000|0.031400|0.000352|0.184706|15.000000|0.069300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|AXG|ROUND|0|MXXNN|1|163.900000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000700|-0.004262|-0.000700|-0.004262|-0.000100|-0.000609|-0.000200|-0.001218|-0.000400|-0.002435|0.164250|0.000700|-0.000700|-0.004262|-1.000000|1000.000000|0.000700|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|AXG|ROUND|1000|MXXNN|1|1960.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.001023|-0.002000|-0.001023|-0.002000|-0.001023|-0.002000|-0.001023|0.038000|0.019437|1.955000|0.010000|-0.002000|-0.001023|-0.200000|1000.000000|0.006000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|AXGN|ODD|0|LNNNN|1|40.510000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000494|-0.020000|-0.000494|-0.020000|-0.000494|0.149998|0.003704|0.119999|0.002963|40.500000||||||||||||||||||||1|0.000000|0.000000|68.000000
T|PICE|202609|AXON|ODD|250|LNNNN|2|1022.900000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.065009|0.000127|0.060004|0.000117|-0.134973|-0.000264|-0.090021|-0.000176|-0.199976|-0.000390|512.102509||||||||||||||||||||2|1.000000|1.000000|99346.000000
T|PICE|202609|AXON|ODD|1000|LNNNN|2|6332.500000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|3.000000|10.000000|0.000000|0.000000|-0.016160|-0.000033|-0.016160|-0.000033|0.098483|0.000202|1.723107|0.003536|5.843825|0.011992|487.330001||||||||||||||||||||2|0.000000|0.000000|14719.461538
T|PICE|202609|AXON|ODD|5000|LNNNY|1|9280.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|1.489990|0.003206|3.599976|0.007746|13.489990|0.029027|2.809998|0.006046|-20.440002|-0.043981|464.744995||||||||||||||||||||1|20.000000|0.000000|450.000000
T|PICE|202609|AXON|ODD|250|LNYNN|1|428.350000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.139941|0.000327|0.129993|0.000304|0.210010|0.000490|0.069995|0.000163|-0.560010|-0.001308|428.280014|0.780000|0.140000|0.000327|0.179487|1.000000|0.320000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|75.000000
T|PICE|202609|AXON|ODD|1000|LNYNN|1|1435.005000|3.250000|0.000000|0.000000|3.250000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.250000|0.000000|0.006204|0.000014|0.006204|0.000014|-0.032295|-0.000073|-0.003055|-0.000007|0.660726|0.001496|441.539993|0.640000|0.000000|0.000000|0.000000|3.250000|0.320000|5668.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.250000|0.000000|1|3.250000|0.000000|5668.384615
T|PICE|202609|AXON|ROUND|20000|LNYNN|2|78088.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.611704|0.001371|0.611704|0.001371|0.456021|0.001022|0.838877|0.001880|-0.168282|-0.000377|446.190005|0.888571|0.611714|0.001371|0.688424|175.000000|0.138429|53.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|35.000000|2|100.000000|0.000000|53.142857
T|PICE|202609|AXON|ODD|250|LYNNN|1|888.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000044|0.000000|-0.000044|0.000000|-0.929976|-0.002095|-1.100020|-0.002478|-0.679976|-0.001532|443.960000|0.720000|0.000000|0.000000|0.000000|2.000000|0.360000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|AXON|FRACT|0|MXXNN|1|183.728688|0.411800|0.000000|0.000000|0.411800|0.000000|0.000000|0.000000|0.411800|0.000000|0.000000|0.000000|0.000000|0.789985|0.001769|0.789985|0.001769|-0.480034|-0.001075|-1.399956|-0.003135|-4.399956|-0.009853|446.555000|0.790000|0.790000|0.001769|1.000000|0.000000|0.000000|0.000000|0.411800|51.000000|0.000000|0.000000|0.000000||||||0.411800|0.000000||||
T|PICE|202609|AXON|ODD|250|MXXNN|7|4105.430000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.213498|0.000468|-0.025394|-0.000056|0.031267|0.000069|-0.072059|-0.000158|0.695702|0.001526|455.789444|0.965556|0.213489|0.000468|0.221105|9.000000|0.376033|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|AXON|ODD|1000|MXXNN|13|36051.837054|77.892600|0.000000|0.000000|77.892600|0.000000|0.000000|0.000000|77.892600|0.000000|0.000000|0.000000|0.000000|0.138840|0.000300|0.236664|0.000511|-0.193909|-0.000419|-0.220348|-0.000476|0.542806|0.001173|462.697078|0.844205|0.138829|0.000300|0.164449|77.892600|0.352688|50.603454|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.892600|0.000000||||
T|PICE|202609|AXON|ODD|5000|MXXNN|2|18051.859200|40.660400|0.000000|0.000000|40.660400|0.000000|0.000000|0.000000|40.660400|0.000000|0.000000|0.000000|0.000000|0.079155|0.000178|0.079155|0.000178|0.287502|0.000647|0.671802|0.001513|3.939568|0.008872|444.069492|0.668167|0.079165|0.000178|0.118481|40.660400|0.294501|54.341079|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.660400|0.000000||||
T|PICE|202609|AXON|ODD|10000|MXXNN|6|76719.438082|159.556800|0.000000|0.000000|159.556800|0.000000|0.000000|0.000000|159.556800|0.000000|0.000000|0.000000|0.000000|0.304249|0.000633|0.304249|0.000633|0.473585|0.000985|-0.004496|-0.000009|-1.186472|-0.002467|480.850487|0.722346|0.304232|0.000633|0.421172|159.556800|0.209057|63.430384|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.556800|0.000000||||
T|PICE|202609|AXON|ROUND|20000|MXXNN|5|161807.090000|352.000000|0.000000|0.000000|352.000000|0.000000|0.000000|0.000000|352.000000|0.000000|0.000000|0.000000|0.000000|0.524015|0.001141|0.151146|0.000329|1.161061|0.002527|0.150500|0.000328|-3.490516|-0.007597|459.457060|0.957642|0.524006|0.001140|0.547184|277.000000|0.275523|42.400722|75.000000|54.000000|0.000000|0.000000|0.000000||||||340.000000|12.000000||||
T|PICE|202609|AXON|ROUND|50000|MXXNN|1|90938.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.010029|0.000022|-0.970012|-0.002131|-3.119976|-0.006853|455.260000|1.140000|0.000000|0.000000|0.000000|200.000000|0.570000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|120.000000||||
T|PICE|202609|AXP|ODD|250|LNNNN|3|2999.921022|9.143300|0.000000|0.000000|9.143300|0.000000|0.000000|3.020900|0.000000|3.059700|3.062700|0.000000|0.000000|-0.059817|-0.000182|-0.073208|-0.000223|-0.063291|-0.000193|0.071667|0.000218|-0.489113|-0.001491|328.058826||||||||||||||||||||3|3.062700|3.062700|5604.491332
T|PICE|202609|AXP|ODD|1000|LNNNN|4|7000.946186|22.175900|4.307200|0.000000|17.868700|0.000000|0.000000|0.000000|4.000000|10.000000|0.000000|0.000000|3.868700|-0.060153|-0.000192|-0.062320|-0.000199|0.008336|0.000027|0.058462|0.000187|0.203437|0.000649|313.396118||||||||||||||||||||3|18.175900|8.175900|111582.024367
T|PICE|202609|AXP|ODD|5000|LNNNN|1|9442.400000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.029980|0.000092|0.029980|0.000092|0.509961|0.001566|0.379956|0.001167|2.129956|0.006543|325.554993||||||||||||||||||||1|29.000000|0.000000|331.931034
T|PICE|202609|AXP|ODD|250|LNYNN|2|929.200000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.060010|0.000194|0.060010|0.000194|-0.130013|-0.000420|-0.006661|-0.000022|0.350008|0.001130|309.703328|0.133333|0.060000|0.000194|0.450000|3.000000|0.036667|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|2|0.000000|0.000000|41.000000
T|PICE|202609|AXP|ODD|1000|LNYNN|1|3686.760000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.010005|-0.000033|-0.130000|-0.000423|0.570012|0.001856|0.049993|0.000163|307.184998|0.110000|0.000000|0.000000|0.000000|12.000000|0.055000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|AXP|ODD|250|LYNNN|1|329.050000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.120188|0.000365|0.120188|0.000365|0.070200|0.000213|0.080210|0.000244|0.220224|0.000669|329.150000|0.200000|0.120200|0.000365|0.601000|1.000000|0.039900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AXP|FRACT|0|MXXNN|7|603.049280|1.915900|0.000000|0.000000|1.915900|0.000000|0.000000|0.000000|1.915900|0.000000|0.000000|0.000000|0.000000|0.051897|0.000165|0.040702|0.000129|0.077120|0.000245|0.206706|0.000657|0.337036|0.001071|314.736433|0.127392|0.051892|0.000165|0.407341|1.547900|0.046725|118.164739|0.368000|90.556793|0.000000|0.000000|0.000000||||||1.915900|0.000000||||
T|PICE|202609|AXP|FRACT|250|MXXNN|3|850.318089|2.676500|0.000000|0.000000|2.676500|0.000000|0.000000|0.000000|2.676500|0.000000|0.000000|0.000000|0.000000|0.072024|0.000227|0.072024|0.000227|0.060430|0.000190|0.068516|0.000216|0.500536|0.001576|317.529318|0.336910|0.072018|0.000227|0.213759|2.676500|0.132446|109.129535|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.676500|0.000000||||
T|PICE|202609|AXP|ODD|250|MXXNN|23|13821.468135|43.266800|0.000000|0.000000|43.266800|0.000000|0.000000|0.000000|43.266800|0.000000|0.000000|0.000000|0.000000|0.027250|0.000085|0.026846|0.000084|-0.005976|-0.000019|0.011555|0.000036|-0.133687|-0.000419|319.432901|0.144980|0.028453|0.000089|0.196258|43.266800|0.058263|68.032780|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.266800|0.000000||||
T|PICE|202609|AXP|ODD|1000|MXXNN|15|33127.020827|104.688800|0.000000|0.000000|104.688800|0.000000|0.000000|0.000000|104.688800|0.000000|0.000000|0.000000|0.000000|-0.001981|-0.000006|0.033168|0.000105|0.000296|0.000001|0.097383|0.000308|0.274773|0.000868|316.417000|0.164239|-0.002861|-0.000009|-0.017420|104.688800|0.083550|61.162120|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.688800|0.000000||||
T|PICE|202609|AXP|ODD|5000|MXXNN|5|37094.402814|118.254100|0.000000|0.000000|118.254100|0.000000|0.000000|0.000000|118.254100|0.000000|0.000000|0.000000|0.000000|0.040817|0.000130|0.045036|0.000144|0.121839|0.000388|0.160596|0.000512|-0.114318|-0.000364|313.698569|0.143575|0.040812|0.000130|0.284256|118.254100|0.051381|55.288135|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.254100|0.000000||||
T|PICE|202609|AXP|ROUND|10000|MXXNN|2|33623.744925|106.050100|0.000000|0.000000|106.050100|0.000000|0.000000|0.000000|106.050100|0.000000|0.000000|0.000000|0.000000|0.046910|0.000148|0.032780|0.000103|-0.066240|-0.000209|-0.019937|-0.000063|-0.399888|-0.001261|317.110573|0.110570|0.046933|0.000148|0.424462|106.050100|0.031819|40.813772|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.050100|0.000000||||
T|PICE|202609|AXP|ROUND|20000|MXXNN|3|78471.050000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.028226|0.000090|0.047245|0.000150|-0.018752|-0.000060|0.181986|0.000580|-0.166554|-0.000531|313.925000|0.142400|0.028228|0.000090|0.198230|250.000000|0.057086|58.580000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|AXP|ODD|250|MXXNY|1|960.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.186667|0.000583|0.116659|0.000364|-0.653299|-0.002041|-1.483316|-0.004633|2.416647|0.007549|320.140000|0.280000|0.466667|0.001458|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.093333|3.632333||||||3.000000|0.000000||||
T|PICE|202609|AXP|ODD|1000|MXXNY|2|2600.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|4.000000|4.000000|0.000000|0.000000|0.000000|1.125006|0.003448|0.299994|0.000920|-0.445001|-0.001364|-2.675012|-0.008199|0.555029|0.001701|326.250000|2.500000|1.525000|0.004674|0.610000|4.000000|1.305000|4492.556000|0.000000|0.000000|4.000000|0.330000|948.949000||||||8.000000|0.000000||||
T|PICE|202609|AXS|ODD|5000|LNNNN|1|5225.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|-0.056360|-0.000591|-0.053633|-0.000562|-0.049998|-0.000524|0.105442|0.001105|0.619995|0.006497|95.430000||||||||||||||||||||1|55.000000|55.000000|23072177.363636
T|PICE|202609|AXSM|ODD|250|MXXNN|1|426.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.280009|-0.001315|-0.320017|-0.001502|213.005000|0.810000|0.000000|0.000000|0.000000|2.000000|0.405000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|AXSM|ODD|1000|MXXNN|10|23540.510000|116.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|0.251774|0.001243|0.250914|0.001238|0.245483|0.001212|0.192117|0.000948|-0.185117|-0.000914|202.614267|0.642328|0.251776|0.001243|0.391974|91.000000|0.248923|45.560440|25.000000|31.000000|0.000000|0.000000|0.000000||||||116.000000|0.000000||||
T|PICE|202609|AXSM|ODD|5000|MXXNN|9|65571.790000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.215916|0.001024|0.220749|0.001047|0.164461|0.000780|0.437340|0.002075|0.114493|0.000543|210.814242|1.415323|0.215916|0.001024|0.152556|285.000000|0.652309|52.157895|25.000000|43.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|AXSM|ODD|10000|MXXNN|7|85757.160000|405.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|0.181074|0.000855|0.181074|0.000855|0.211942|0.001000|0.258067|0.001218|0.083776|0.000395|211.881568|0.633457|0.181080|0.000855|0.285861|405.000000|0.226188|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||405.000000|0.000000||||
T|PICE|202609|AXSM|ROUND|10000|MXXNN|1|19656.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.469806|0.002393|0.469806|0.002393|0.409809|0.002087|0.789783|0.004023|0.179798|0.000916|196.325000|0.470000|0.469800|0.002393|0.999574|100.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AXSM|ROUND|20000|MXXNN|4|104924.200000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|0.000000|-0.178359|-0.000889|-0.178359|-0.000889|-0.133796|-0.000667|-0.248081|-0.001237|0.123718|0.000617|200.538048|1.364857|-0.178366|-0.000889|-0.130685|525.000000|0.771611|52.723810|0.000000|0.000000|0.000000|0.000000|0.000000||||||515.000000|10.000000||||
T|PICE|202609|AXTA|ODD|250|LYNNN|1|489.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000613|-0.020000|-0.000613|-0.030002|-0.000919|32.650000|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|AXTI|ODD|0|LNNNN|11|972.200000|14.000000|0.000000|0.000000|14.000000|0.000000|6.000000|2.000000|4.000000|1.000000|1.000000|0.000000|0.000000|0.107855|0.001553|0.032143|0.000463|0.136428|0.001965|0.091430|0.001317|-0.275003|-0.003961|69.430714||||||||||||||||||||11|12.000000|12.000000|1055.785714
T|PICE|202609|AXTI|ODD|250|LNNNN|2|898.550000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|5.000000|0.000000|7.000000|0.000000|0.000000|-0.006661|-0.000089|-0.008329|-0.000111|-0.150006|-0.002003|-0.025831|-0.000345|-0.325834|-0.004351|74.889584||||||||||||||||||||2|7.000000|7.000000|11206.166667
T|PICE|202609|AXTI|ROUND|5000|LNNNN|1|5800.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AXTI|ROUND|20000|LNNNN|8|262375.000000|3950.000000|500.000000|0.000000|3450.000000|0.000000|950.000000|0.000000|0.000000|2000.000000|500.000000|0.000000|0.000000|0.046812|0.000690|0.080144|0.001181|0.175221|0.002583|0.337390|0.004973|0.074496|0.001098|67.838188||||||||||||||||||||7|3450.000000|3450.000000|4218.840580
T|PICE|202609|AXTI|ROUND|50000|LNNNN|1|78000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000641|-0.080002|-0.001026|-0.149994|-0.001923|-0.520004|-0.006668|-0.369995|-0.004745|77.980000||||||||||||||||||||1|1000.000000|1000.000000|0.000000
T|PICE|202609|AXTI|ODD|5000|LNYNN|1|6120.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.000654|0.059998|0.000785|0.059998|0.000785|-0.070007|-0.000915|-0.059998|-0.000785|76.474998|0.110000|0.050000|0.000654|0.454545|80.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|AXTI|ROUND|20000|LNYNN|1|22614.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|-0.000010|0.000000|0.039999|0.000531|0.039999|0.000531|0.159994|0.002123|0.240011|0.003184|75.375000|0.110000|0.010000|0.000133|0.090909|300.000000|0.050000|19657.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000|1|300.000000|300.000000|19657.000000
T|PICE|202609|AXTI|ODD|0|LYNNN|1|75.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.049996|0.000664|0.060006|0.000797|0.269998|0.003586|0.220010|0.002922|1.720010|0.022844|75.295000|0.190000|0.050000|0.000664|0.263158|1.000000|0.070000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AXTI|ODD|250|LYNNN|1|869.040000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.179993|-0.002483|-2.130005|-0.029379|-1.589996|-0.021931|72.500000|0.160000|0.000000|0.000000|0.000000|12.000000|0.080000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|AXTI|ODD|1000|LYNNN|1|3425.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.139988|-0.002042|-0.039997|-0.000584|68.545000|0.090000|0.000000|0.000000|0.000000|50.000000|0.045000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AXTI|ROUND|5000|LYNNN|1|5810.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.029995|0.000516|-0.310001|-0.005337|-0.859997|-0.014807|-1.119999|-0.019284|58.080000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AXTI|ROUND|20000|LYNNN|1|38210.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.059999|-0.000786|0.059996|0.000786|-0.209993|-0.002750|-1.100007|-0.014406|76.360000|0.120000|0.000000|0.000000|0.000000|500.000000|0.060000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|AXTI|ODD|0|MXXNN|4|412.020000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.044966|0.000655|0.063297|0.000922|-0.018366|-0.000267|-0.161697|-0.002355|-0.541703|-0.007889|68.669167|0.108333|0.044967|0.000655|0.415077|6.000000|0.031683|57.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|AXTI|ODD|250|MXXNN|9|5308.893281|78.693300|0.000000|0.000000|78.693300|0.000000|0.000000|0.000000|78.693300|0.000000|0.000000|0.000000|0.000000|0.014549|0.000216|0.018488|0.000274|-0.004502|-0.000067|-0.092937|-0.001378|-0.182843|-0.002710|67.459587|0.078133|0.021283|0.000315|0.272391|78.693300|0.028425|53.971539|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.693300|0.000000||||
T|PICE|202609|AXTI|ODD|1000|MXXNN|17|41919.310000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.022238|0.000332|0.032796|0.000489|0.045695|0.000681|0.152094|0.002268|0.119150|0.001777|67.062384|0.115200|0.022238|0.000332|0.193039|625.000000|0.046481|51.088000|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|0.000000||||
T|PICE|202609|AXTI|ODD|5000|MXXNN|4|27723.494305|367.037000|0.000000|0.000000|367.037000|0.000000|0.000000|0.000000|367.037000|0.000000|0.000000|0.000000|0.000000|0.036525|0.000484|0.009623|0.000127|0.107616|0.001425|0.008677|0.000115|-1.254795|-0.016619|75.505682|0.129131|0.036523|0.000484|0.282837|367.037000|0.046304|62.374615|0.000000|0.000000|0.000000|0.000000|0.000000||||||367.037000|0.000000||||
T|PICE|202609|AXTI|ROUND|5000|MXXNN|16|121058.682168|1687.215800|0.000000|0.000000|1687.215800|0.000000|0.000000|0.000000|1583.215800|0.000000|0.000000|104.000000|0.000000|0.011301|0.000157|0.021723|0.000303|0.106816|0.001489|0.072938|0.001016|0.010547|0.000147|71.754610|0.109173|0.033095|0.000461|0.303144|1583.215800|0.040538|57.666056|104.000000|175098.000000|0.000000|0.000000|0.000000||||||1683.215800|4.000000||||
T|PICE|202609|AXTI|ROUND|10000|MXXNN|15|192602.234641|2809.858800|0.000000|0.000000|2809.858800|0.000000|0.000000|0.000000|2809.858800|0.000000|0.000000|0.000000|0.000000|0.053795|0.000785|0.045252|0.000660|-0.053648|-0.000783|0.150744|0.002200|-0.074162|-0.001082|68.522893|0.141659|0.056208|0.000820|0.396782|2809.858800|0.042726|55.740766|0.000000|0.000000|0.000000|0.000000|0.000000||||||2367.974900|441.883900||||
T|PICE|202609|AXTI|ROUND|20000|MXXNN|5|166124.018002|2503.306200|0.000000|0.000000|2503.306200|0.000000|0.000000|0.000000|2503.306200|0.000000|0.000000|0.000000|0.000000|0.020236|0.000305|0.046377|0.000699|-0.008322|-0.000125|-0.038102|-0.000574|-0.463961|-0.006992|66.355953|0.089249|0.018948|0.000286|0.212302|2503.306200|0.035151|74.973440|0.000000|0.000000|0.000000|0.000000|0.000000||||||822.346700|1680.959500||||
T|PICE|202609|AXTI|ROUND|50000|MXXNN|2|117503.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|-0.070589|-0.001022|-0.094123|-0.001363|-0.285298|-0.004131|0.202944|0.002939|1.087646|0.015750|69.055294|0.128235|-0.070588|-0.001022|-0.550459|1700.000000|0.099412|52.882353|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1500.000000||||
T|PICE|202609|AXTI|ODD|250|MXXNY|1|325.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.189991|0.002918|0.189991|0.002918|-0.290004|-0.004454|1.909993|0.029335|2.710011|0.041622|65.110000|0.180000|0.200000|0.003072|1.111111|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.010000|3.572000||||||5.000000|0.000000||||
T|PICE|202609|AXTL|ROUND|10000|LYNNN|1|12880.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.001306|0.004200|0.001306|-0.005800|-0.001804|0.024200|0.007527|-0.015800|-0.004914|3.215000|0.010000|0.004200|0.001306|0.420000|4000.000000|0.002900|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|AXTL|ROUND|20000|MXXNN|1|22100.000000|6800.000000|0.000000|0.000000|6800.000000|0.000000|0.000000|0.000000|6800.000000|0.000000|0.000000|0.000000|0.000000|-0.009800|-0.003020|-0.009800|-0.003020|0.010200|0.003143|0.010200|0.003143|0.060200|0.018552|3.245000|0.010000|-0.009800|-0.003020|-0.980000|6800.000000|0.009900|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6800.000000|0.000000||||
T|PICE|202609|AXTQ|ODD|250|LNYNN|1|510.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000392|-0.010000|-0.000392|-0.010000|-0.000392|-0.010000|-0.000392|0.040003|0.001567|25.535001|0.330000|-0.010000|-0.000392|-0.030303|20.000000|0.170000|49.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|49.800000
T|PICE|202609|AXTQ|ODD|250|MXXNN|2|1379.030000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.034056|0.000913|0.034056|0.000913|0.015674|0.000420|-0.027296|-0.000732|0.117568|0.003153|37.286892|0.161351|0.034054|0.000913|0.211055|37.000000|0.063649|70.297297|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|AXTQ|ODD|1000|MXXNN|1|1034.450000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.250605|0.004130|0.320597|0.005283|0.340601|0.005613|0.460596|0.007590|0.430598|0.007096|60.685000|0.330000|0.250600|0.004130|0.759394|17.000000|0.039700|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|AXTX|ODD|0|LNNNN|4|303.195000|14.500000|0.000000|0.000000|14.500000|0.000000|1.000000|0.000000|3.000000|0.000000|4.500000|6.000000|0.000000|-0.078967|-0.003772|-0.062757|-0.002998|0.012069|0.000577|-0.001725|-0.000082|-1.504137|-0.071852|20.933965||||||||||||||||||||4|11.500000|11.500000|26198.827586
T|PICE|202609|AXTX|ODD|250|LNNNN|2|862.640000|28.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|-0.039997|-0.001172|-0.039997|-0.001172|0.030003|0.000879|-0.080005|-0.002345|0.609997|0.017878|34.120001||||||||||||||||||||1|0.000000|0.000000|7818.000000
T|PICE|202609|AXTX|ROUND|1000|LNNNN|3|10587.650000|460.000000|0.000000|0.000000|460.000000|0.000000|325.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.012063|0.000525|-0.008478|-0.000369|0.028043|0.001219|0.204022|0.008872|0.560434|0.024370|22.996957||||||||||||||||||||3|435.000000|435.000000|880.706522
T|PICE|202609|AXTX|ROUND|5000|LNNNN|2|14167.290000|410.500000|0.000000|0.000000|410.500000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|210.500000|200.000000|0.048464|0.001404|0.156920|0.004546|0.098709|0.002860|0.022813|0.000661|0.397695|0.011521|34.517668||||||||||||||||||||2|410.500000|410.500000|1661900.129111
T|PICE|202609|AXTX|ODD|0|LYNNN|1|15.330000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001920|0.009800|0.001920|0.009800|0.001920|0.009800|0.001920|0.049800|0.009755|5.105000|0.010000|0.009800|0.001920|0.980000|3.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|AXTX|ODD|0|MXXNN|2|155.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.010667|0.002061|0.030667|0.005926|0.017334|0.003349|-0.002667|-0.000515|-0.002667|-0.000515|5.175000|0.016667|0.010667|0.002061|0.640000|30.000000|0.003000|42.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|AXTX|ODD|250|MXXNN|3|934.630000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.007517|0.001198|0.007517|0.001198|0.044430|0.007079|0.091409|0.014565|0.131812|0.021002|6.276074|0.013356|0.007517|0.001198|0.562814|149.000000|0.002919|50.510067|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202609|AXTX|ROUND|250|MXXNN|2|1022.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.002900|-0.000568|-0.002900|-0.000568|-0.002900|-0.000568|0.017100|0.003346|0.057100|0.011174|5.110000|0.010000|-0.002900|-0.000568|-0.290000|200.000000|0.006450|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|AXTX|ROUND|1000|MXXNN|3|5756.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.015114|0.001836|0.010828|0.001315|-0.004886|-0.000594|-0.030600|-0.003717|0.532258|0.064650|8.232857|0.020000|0.015114|0.001836|0.755714|700.000000|0.002443|52.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|100.000000||||
T|PICE|202609|AYA|ODD|1000|LNNNN|1|1425.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000702|0.019997|0.000702|0.019997|0.000702|-0.110001|-0.003859|0.000000|0.000000|28.505000||||||||||||||||||||1|0.000000|0.000000|70.940000
T|PICE|202609|AYA|ROUND|1000|LNNNN|1|2858.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|AYA|ROUND|1000|LNYNN|1|2878.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.082999|0.002892|0.082999|0.002892|0.172999|0.006028|0.213000|0.007422|0.692999|0.024146|28.700000|0.240000|0.153000|0.005331|0.637500|100.000000|0.043500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202609|AYA|ROUND|5000|LNYNN|1|8772.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000342|0.000000|0.000000|0.020000|0.000684|0.100002|0.003420|0.259998|0.008892|29.240000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|300.000000|300.000000|80.000000
T|PICE|202609|AYA|ROUND|1000|LYNNN|1|2868.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.090598|0.003168|0.090598|0.003168|0.100600|0.003518|0.440600|0.015408|0.730601|0.025550|28.595000|0.170000|0.090600|0.003168|0.532941|100.000000|0.039700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|AYA|ROUND|5000|LYNNN|1|8151.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.041401|-0.001523|-0.021400|-0.000787|-0.051399|-0.001891|-0.051399|-0.001891|-0.051399|-0.001891|27.175000|0.010000|0.008600|0.000316|0.860000|300.000000|0.000700|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|AYA|ROUND|50000|LYNNN|1|60673.000000|2150.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000354|-0.039999|-0.001416|-0.010000|-0.000354|28.245000|0.050000|0.000000|0.000000|0.000000|2150.000000|0.025000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1850.000000||||
T|PICE|202609|AYA|ODD|0|MXXNN|1|113.840000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.067202|0.002364|0.067202|0.002364|0.057199|0.002012|-0.032797|-0.001154|0.297197|0.010455|28.425000|0.070000|0.067200|0.002364|0.960000|4.000000|0.001400|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|AYA|ODD|250|MXXNN|2|1436.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.054899|0.001912|0.054899|0.001912|0.109899|0.003828|0.124901|0.004351|0.159901|0.005570|28.707500|0.065000|0.054900|0.001912|0.844615|50.000000|0.005050|33.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AYA|ODD|1000|MXXNN|1|1339.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.018399|0.000687|0.028397|0.001060|0.028397|0.001060|-0.051597|-0.001927|-0.231598|-0.008648|26.780000|0.020000|0.018400|0.000687|0.920000|50.000000|0.000800|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AYA|ROUND|1000|MXXNN|2|7018.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.011920|0.000424|0.011920|0.000424|0.001918|0.000068|-0.018078|-0.000644|-0.046078|-0.001640|28.090000|0.032000|0.011920|0.000424|0.372500|103.000000|0.024369|84.388350|147.000000|93.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|AZN|ODD|1000|LNNNN|1|2068.950000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|-0.039996|-0.000251|-0.039996|-0.000251|-0.059985|-0.000377|-0.059985|-0.000377|-0.119983|-0.000754|159.169998||||||||||||||||||||1|13.000000|13.000000|32040.000000
T|PICE|202609|AZN|ROUND|10000|LNNNN|1|16300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000123|-0.010010|-0.000061|-0.020020|-0.000123|-0.020020|-0.000123|-1.580017|-0.009692|163.014999||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|AZN|ODD|1000|LYNNN|1|2432.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.039790|0.000245|0.039790|0.000245|0.109798|0.000677|0.139796|0.000862|0.049800|0.000307|162.130000|0.040000|0.039800|0.000245|0.995000|15.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|AZN|ODD|0|MXXNN|2|368.821315|2.243900|0.000000|0.000000|2.243900|0.000000|0.000000|0.000000|2.243900|0.000000|0.000000|0.000000|0.000000|0.016221|0.000099|0.015133|0.000092|0.099370|0.000605|0.184678|0.001124|0.185249|0.001127|164.310167|0.112065|0.016222|0.000099|0.144753|2.243900|0.047922|82.956371|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.243900|0.000000||||
T|PICE|202609|AZN|ODD|250|MXXNN|1|329.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.083998|0.000510|0.073988|0.000450|0.013990|0.000085|0.154005|0.000936|0.013990|0.000085|164.595000|0.130000|0.084000|0.000510|0.646154|2.000000|0.023000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|AZN|ODD|1000|MXXNN|7|21936.297332|134.638200|0.000000|0.000000|134.638200|0.000000|0.000000|0.000000|134.638200|0.000000|0.000000|0.000000|0.000000|-0.001680|-0.000010|-0.001680|-0.000010|0.021496|0.000132|0.031476|0.000193|0.119082|0.000731|162.922232|0.101141|-0.001688|-0.000010|-0.016686|134.638200|0.051414|57.734705|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.638200|0.000000||||
T|PICE|202609|AZN|ODD|5000|MXXNN|1|7904.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019990|0.000126|0.019990|0.000126|0.079988|0.000506|-0.170012|-0.001075|0.670015|0.004237|158.120000|0.080000|0.020000|0.000126|0.250000|50.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|AZN|ROUND|10000|MXXNN|5|86362.200000|536.000000|0.000000|0.000000|536.000000|0.000000|0.000000|0.000000|536.000000|0.000000|0.000000|0.000000|0.000000|0.037961|0.000236|0.040109|0.000249|-0.013908|-0.000086|0.034455|0.000214|0.085702|0.000532|161.131465|0.071325|0.037967|0.000236|0.532310|536.000000|0.016679|52.727612|0.000000|0.000000|0.000000|0.000000|0.000000||||||531.000000|5.000000||||
T|PICE|202609|AZN|ROUND|20000|MXXNN|4|124323.420000|771.000000|0.000000|0.000000|771.000000|0.000000|0.000000|0.000000|771.000000|0.000000|0.000000|0.000000|0.000000|0.033293|0.000206|0.034916|0.000217|0.031546|0.000196|0.025073|0.000155|-0.059256|-0.000367|161.258573|0.113204|0.033302|0.000207|0.294180|771.000000|0.039951|44.335927|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|271.000000||||
T|PICE|202609|AZN|ROUND|50000|MXXNN|2|181997.110000|1133.000000|0.000000|0.000000|1133.000000|0.000000|0.000000|0.000000|1133.000000|0.000000|0.000000|0.000000|0.000000|0.031446|0.000196|0.037039|0.000231|0.104079|0.000648|-0.093570|-0.000582|-0.305973|-0.001904|160.663963|0.062065|0.031439|0.000196|0.506542|1133.000000|0.015313|56.210944|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|833.000000||||
T|PICE|202609|AZO|ODD|1000|MXXNN|1|2964.210000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000273|0.000000|-0.000273|0.000000|-0.000273|0.000000|-0.090117|-0.000030|9.449922|0.003187|2965.360000|2.300000|0.000000|0.000000|0.000000|1.000000|1.150000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AZO|ROUND|20000|MXXNN|1|28806.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000352|0.000000|-0.000352|0.000000|-0.220078|-0.000076|1.009902|0.000351|8.579727|0.002981|2877.805000|5.630000|0.000000|0.000000|0.000000|10.000000|2.815000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|AZTR|ODD|0|MXXNN|1|0.169300|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.004100|0.023914|0.004100|0.023914|0.004100|0.023914|0.005200|0.030329|0.000100|0.000583|0.171450|0.004300|0.004100|0.023914|0.953488|1.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|AZZ|FRACT|0|MXXNN|1|5.418624|0.041200|0.000000|0.000000|0.041200|0.000000|0.000000|0.000000|0.041200|0.000000|0.000000|0.000000|0.000000|0.440011|0.003340|0.440011|0.003340|0.440011|0.003340|0.230020|0.001746|0.189980|0.001442|131.740000|0.440000|0.440000|0.003340|1.000000|0.000000|0.000000|0.000000|0.041200|52.000000|0.000000|0.000000|0.000000||||||0.041200|0.000000||||
T|PICE|202609|B|ODD|1000|LNNNN|2|6109.650000|141.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|91.000000|0.000000|-0.013545|-0.000313|-0.013545|-0.000313|0.026451|0.000610|-0.006452|-0.000149|0.012266|0.000283|43.335532||||||||||||||||||||2|141.000000|141.000000|34342.645390
T|PICE|202609|B|ROUND|20000|LNNNN|1|22500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.009995|0.000222|0.000000|0.000000|-0.020004|-0.000445|0.020004|0.000445|0.229996|0.005112|44.995001||||||||||||||||||||1|500.000000|100.000000|4766.000000
T|PICE|202609|B|ROUND|10000|LNYNN|1|11156.624248|262.015600|0.000000|0.000000|262.015600|0.000000|0.000000|0.000000|0.000000|0.000000|262.015600|0.000000|0.000000|0.009998|0.000235|0.050007|0.001174|0.110004|0.002583|0.099995|0.002348|-0.029995|-0.000704|42.585001|0.130000|0.010000|0.000235|0.076923|262.015600|0.060000|14117.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||262.015600|0.000000|1|0.000000|0.000000|14117.000000
T|PICE|202609|B|ODD|250|LYNNN|1|428.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000467|-0.039995|-0.000934|-0.140001|-0.003268|42.835000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|B|ROUND|5000|LYNNN|1|8516.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000225|0.009598|0.000225|0.069604|0.001635|0.089600|0.002105|0.149605|0.003514|42.575000|0.010000|0.009600|0.000225|0.960000|200.000000|0.000200|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|B|FRACT|0|MXXNN|1|4.897915|0.119900|0.000000|0.000000|0.119900|0.000000|0.000000|0.000000|0.119900|0.000000|0.000000|0.000000|0.000000|0.009999|0.000245|0.009999|0.000245|0.009999|0.000245|0.029996|0.000734|0.029996|0.000734|40.855000|0.010000|0.010000|0.000245|1.000000|0.000000|0.000000|0.000000|0.119900|55.000000|0.000000|0.000000|0.000000||||||0.119900|0.000000||||
T|PICE|202609|B|ODD|0|MXXNN|29|2280.710000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|4.000000|0.000000|-0.019063|-0.000443|-0.020384|-0.000474|-0.024346|-0.000566|0.025653|0.000596|-0.080194|-0.001864|43.021226|0.023208|-0.013592|-0.000316|-0.585691|53.000000|0.018400|8361.018868|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|B|ODD|250|MXXNN|3|2112.550000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002939|0.000070|0.002939|0.000070|0.026939|0.000638|0.046941|0.001111|0.088941|0.002105|42.246000|0.010000|0.002940|0.000070|0.294000|50.000000|0.003530|55.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|B|ODD|1000|MXXNN|5|12250.683029|281.884800|0.000000|0.000000|281.884800|0.000000|0.000000|0.000000|281.884800|0.000000|0.000000|0.000000|0.000000|0.006321|0.000145|0.006321|0.000145|0.019521|0.000449|-0.005788|-0.000133|0.138436|0.003185|43.464811|0.012672|0.003650|0.000084|0.288007|281.884800|0.004511|58.146310|0.000000|0.000000|0.000000|0.000000|0.000000||||||281.884800|0.000000||||
T|PICE|202609|B|ROUND|1000|MXXNN|10|42908.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001521|0.000035|-0.002480|-0.000058|-0.008478|-0.000198|-0.020480|-0.000477|-0.026482|-0.000617|42.906000|0.010000|0.001520|0.000035|0.152000|1000.000000|0.004240|50.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|B|ROUND|5000|MXXNN|8|52315.504584|1232.715900|0.000000|0.000000|1232.715900|0.000000|0.000000|0.000000|1232.715900|0.000000|0.000000|0.000000|0.000000|0.003777|0.000089|0.006211|0.000146|0.010777|0.000254|-0.027610|-0.000651|-0.054788|-0.001291|42.439907|0.010000|0.001344|0.000032|0.134414|1139.141900|0.004683|56.404803|93.574000|93.000000|0.000000|0.000000|0.000000||||||1232.715900|0.000000||||
T|PICE|202609|B|ROUND|10000|MXXNN|1|10272.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039996|0.000973|0.060000|0.001460|0.080004|0.001947|41.095000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|B|ROUND|20000|MXXNN|1|24774.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.028405|0.000688|0.018403|0.000445|-0.051597|-0.001249|-0.161598|-0.003911|-0.041602|-0.001007|41.315000|0.050000|0.028400|0.000687|0.568000|600.000000|0.010800|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|BA|ODD|0|LNNNN|8|1574.620000|8.000000|0.000000|0.000000|8.000000|0.000000|2.000000|1.000000|1.000000|1.000000|1.000000|2.000000|0.000000|-0.029996|-0.000152|-0.017496|-0.000089|0.037501|0.000190|0.105002|0.000533|-0.346254|-0.001759|196.858748||||||||||||||||||||8|4.000000|4.000000|14123.250000
T|PICE|202609|BA|ODD|250|LNNNN|14|9869.970000|51.000000|0.000000|0.000000|51.000000|0.000000|14.000000|7.000000|13.000000|5.000000|5.000000|5.000000|2.000000|-0.014910|-0.000077|0.054115|0.000280|0.122551|0.000633|-0.061969|-0.000320|-0.293532|-0.001517|193.558726||||||||||||||||||||14|39.000000|39.000000|35804.431373
T|PICE|202609|BA|ODD|1000|LNNNN|35|89513.700000|449.000000|0.000000|0.000000|449.000000|0.000000|92.000000|35.000000|120.000000|80.000000|67.000000|55.000000|0.000000|-0.024545|-0.000123|0.019195|0.000096|0.070622|0.000354|0.031710|0.000159|0.316148|0.001586|199.368731||||||||||||||||||||35|362.000000|352.000000|12041.962138
T|PICE|202609|BA|ODD|5000|LNNNN|5|34635.000000|175.000000|0.000000|0.000000|175.000000|0.000000|3.000000|51.000000|46.000000|0.000000|25.000000|50.000000|0.000000|-0.018060|-0.000091|-0.089489|-0.000452|-0.004297|-0.000022|0.094287|0.000476|-0.051421|-0.000260|197.915716||||||||||||||||||||5|175.000000|100.000000|37735.017143
T|PICE|202609|BA|ODD|10000|LNNNN|1|10152.000000|54.000000|0.000000|0.000000|54.000000|0.000000|1.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040009|-0.000213|-0.160004|-0.000851|0.220001|0.001170|0.690002|0.003669|-0.489990|-0.002606|188.055000||||||||||||||||||||1|54.000000|54.000000|2.962963
T|PICE|202609|BA|ROUND|10000|LNNNN|2|37534.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|-0.059994|-0.000320|0.075016|0.000400|0.060001|0.000320|0.580005|0.003090|0.980015|0.005220|187.730000||||||||||||||||||||2|200.000000|200.000000|9851.500000
T|PICE|202609|BA|ROUND|20000|LNNNN|12|367282.000000|1829.000000|0.000000|0.000000|1829.000000|0.000000|400.000000|129.000000|1000.000000|300.000000|0.000000|0.000000|0.000000|-0.044459|-0.000221|-0.041725|-0.000208|0.028138|0.000140|-0.146004|-0.000727|0.391465|0.001949|200.827465||||||||||||||||||||12|1412.000000|1412.000000|510.802624
T|PICE|202609|BA|ROUND|50000|LNNNN|3|326659.400000|1658.000000|0.000000|0.000000|1658.000000|0.000000|0.000000|0.000000|258.000000|400.000000|0.000000|1000.000000|0.000000|-0.142162|-0.000721|-0.046898|-0.000238|-0.051276|-0.000260|0.363692|0.001846|0.815670|0.004140|197.045398||||||||||||||||||||3|1400.000000|1386.000000|27098.088058
T|PICE|202609|BA|ODD|0|LNYNN|1|198.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.060010|0.000303|0.060010|0.000303|0.139996|0.000706|0.250012|0.001260|-0.509998|-0.002571|198.370003|0.080000|0.060000|0.000302|0.750000|1.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|BA|ODD|250|LNYNN|1|758.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.030005|0.000158|0.079993|0.000422|0.069983|0.000369|0.170020|0.000896|0.090002|0.000475|189.670006|0.140000|0.060000|0.000316|0.428571|4.000000|0.040000|40187.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|40187.000000
T|PICE|202609|BA|ODD|1000|LNYNN|2|2968.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.013330|0.000067|0.043328|0.000219|0.046645|0.000236|-0.153347|-0.000775|-0.570004|-0.002880|197.913335|0.100000|0.013333|0.000067|0.133333|15.000000|0.043333|56.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|2|0.000000|0.000000|56.866667
T|PICE|202609|BA|ROUND|20000|LNYNN|3|99207.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.079988|0.000403|0.257985|0.001301|-0.182011|-0.000918|-0.274016|-0.001381|1.620003|0.008167|198.370000|0.228000|0.080000|0.000403|0.350877|500.000000|0.074000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000|3|200.000000|200.000000|52.000000
T|PICE|202609|BA|ROUND|50000|LNYNN|1|79708.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.069985|0.000351|0.069985|0.000351|0.060006|0.000301|-0.029990|-0.000150|-0.399985|-0.002007|199.305000|0.110000|0.070000|0.000351|0.636364|400.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000|1|400.000000|400.000000|42.000000
T|PICE|202609|BA|ODD|0|LYNNN|2|396.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.045001|0.000227|0.045001|0.000227|0.069995|0.000353|0.165012|0.000833|0.194995|0.000984|198.202500|0.095000|0.045000|0.000227|0.473684|2.000000|0.025000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|BA|ODD|250|LYNNN|3|2143.730000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.066287|0.000340|0.028107|0.000144|-0.047344|-0.000243|0.188102|0.000966|1.045380|0.005366|194.814545|0.140000|0.066291|0.000340|0.473506|11.000000|0.036855|57.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|BA|ODD|1000|LYNNN|16|48223.610000|246.000000|0.000000|0.000000|246.000000|0.000000|0.000000|0.000000|246.000000|0.000000|0.000000|0.000000|0.000000|0.032067|0.000164|0.046496|0.000237|0.075759|0.000387|0.261334|0.001333|0.533892|0.002724|195.998354|0.132398|0.031252|0.000159|0.236045|246.000000|0.050573|57.739837|0.000000|0.000000|0.000000|0.000000|0.000000||||||246.000000|0.000000||||
T|PICE|202609|BA|ODD|5000|LYNNN|1|9941.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.130017|0.000654|-0.369983|-0.001861|-0.439990|-0.002213|198.850000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BA|ROUND|10000|LYNNN|1|19813.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.120017|-0.000606|-0.190024|-0.000959|-0.420005|-0.002120|198.105000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BA|ROUND|20000|LYNNN|5|189598.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|-0.003637|-0.000018|0.021625|0.000108|0.004257|0.000021|0.066884|0.000335|0.143727|0.000720|199.550263|0.054211|-0.003642|-0.000018|-0.067184|950.000000|0.028926|62.421053|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|200.000000||||
T|PICE|202609|BA|ROUND|50000|LYNNN|2|161264.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.012794|0.000063|-0.097191|-0.000482|-0.037209|-0.000185|0.112800|0.000559|-0.527199|-0.002615|201.637500|0.115000|0.012800|0.000063|0.111304|800.000000|0.051100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|500.000000||||
T|PICE|202609|BA|FRACT|0|MXXNN|3|85.249934|0.429800|0.000000|0.000000|0.429800|0.000000|0.000000|0.000000|0.429800|0.000000|0.000000|0.000000|0.000000|0.070516|0.000355|0.070516|0.000355|0.070497|0.000355|-0.188161|-0.000948|-0.498224|-0.002511|198.383183|0.070535|0.070535|0.000356|1.000000|0.000000|0.000000|0.000000|0.429800|79.063053|0.000000|0.000000|0.000000||||||0.429800|0.000000||||
T|PICE|202609|BA|ODD|0|MXXNN|16|3246.580000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.002626|0.000013|0.013252|0.000065|0.012628|0.000062|0.108876|0.000537|-0.291125|-0.001435|202.880313|0.125625|0.002626|0.000013|0.020905|16.000000|0.061499|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|BA|ODD|250|MXXNN|20|11810.736655|59.646600|0.000000|0.000000|59.646600|0.000000|0.000000|0.000000|59.646600|0.000000|0.000000|0.000000|0.000000|0.009707|0.000049|0.009623|0.000049|0.058260|0.000294|0.067623|0.000342|0.314329|0.001587|198.005094|0.146328|0.009707|0.000049|0.066338|57.646600|0.070681|50.068209|2.000000|104.000000|0.000000|0.000000|0.000000||||||59.646600|0.000000||||
T|PICE|202609|BA|ODD|1000|MXXNN|70|197021.711762|1003.125300|0.000000|0.000000|1003.125300|0.000000|0.000000|0.000000|1003.125300|0.000000|0.000000|0.000000|0.000000|0.025507|0.000130|0.015915|0.000081|0.050589|0.000258|-0.006529|-0.000033|0.091443|0.000466|196.395141|0.136110|0.025444|0.000130|0.186941|1003.125300|0.055333|53.297115|0.000000|0.000000|0.000000|0.000000|0.000000||||||1003.125300|0.000000||||
T|PICE|202609|BA|ODD|5000|MXXNN|21|153091.930000|776.000000|0.000000|0.000000|776.000000|0.000000|0.000000|0.000000|776.000000|0.000000|0.000000|0.000000|0.000000|0.018197|0.000092|0.038815|0.000197|0.097903|0.000496|0.055885|0.000283|-0.329836|-0.001672|197.261366|0.109381|0.017872|0.000091|0.163395|741.000000|0.047916|52.099865|35.000000|68.000000|0.000000|0.000000|0.000000||||||776.000000|0.000000||||
T|PICE|202609|BA|ODD|10000|MXXNN|14|186950.138869|913.354800|0.000000|0.000000|913.354800|0.000000|0.000000|0.000000|913.354800|0.000000|0.000000|0.000000|0.000000|0.023240|0.000114|0.019619|0.000096|0.042324|0.000207|-0.178301|-0.000871|-0.490883|-0.002398|204.692554|0.134242|0.023241|0.000114|0.173130|913.354800|0.055500|52.459898|0.000000|0.000000|0.000000|0.000000|0.000000||||||913.354800|0.000000||||
T|PICE|202609|BA|ROUND|10000|MXXNN|12|232883.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.008214|0.000042|-0.026787|-0.000138|0.068215|0.000352|0.125715|0.000648|0.134056|0.000691|194.057917|0.145833|-0.001783|-0.000009|-0.012229|1200.000000|0.073808|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|BA|ROUND|20000|MXXNN|27|866701.979842|4335.166700|0.000000|0.000000|4335.166700|0.000000|0.000000|0.000000|4335.166700|0.000000|0.000000|0.000000|0.000000|0.004617|0.000023|-0.010799|-0.000054|0.044823|0.000224|0.086769|0.000434|0.149097|0.000746|199.944673|0.128817|0.005312|0.000027|0.041235|4335.166700|0.061752|52.074367|0.000000|0.000000|0.000000|0.000000|0.000000||||||3546.344000|788.822700||||
T|PICE|202609|BA|ROUND|50000|MXXNN|18|1517871.830792|7626.617200|0.000000|0.000000|7626.617200|0.000000|0.000000|0.000000|7626.617200|0.000000|0.000000|0.000000|0.000000|0.026666|0.000134|0.009618|0.000048|0.028043|0.000141|0.133850|0.000673|0.280948|0.001412|198.994655|0.124100|0.021022|0.000106|0.169395|7626.617200|0.051539|53.979387|0.000000|0.000000|0.000000|0.000000|0.000000||||||3600.000000|4026.617200||||
T|PICE|202609|BA|ROUND|200000|MXXNN|1|281355.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.110002|-0.000587|-0.050005|-0.000267|0.210005|0.001120|187.540000|0.060000|0.000000|0.000000|0.000000|1500.000000|0.030000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1200.000000||||
T|PICE|202609|BA|ODD|1000|MXXNY|1|1950.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060020|0.000308|0.060020|0.000308|-0.180001|-0.000923|0.409995|0.002102|0.529990|0.002717|195.080000|0.040000|0.200000|0.001025|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.080000|5.346000||||||10.000000|0.000000||||
T|PICE|202609|BA|ROUND|20000|MXXNY|1|30003.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.180010|0.000900|0.270006|0.001350|0.370012|0.001850|0.190020|0.000950|0.360002|0.001800|200.040000|0.040000|0.000000|0.000000|0.000000|150.000000|0.020000|14.435000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|BABA|ODD|0|LNNNN|1|220.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.010002|-0.000091|-0.014999|-0.000136|0.100006|0.000909|0.100006|0.000909|0.079987|0.000727|109.980000||||||||||||||||||||1|0.000000|0.000000|2933.000000
T|PICE|202609|BABA|ODD|250|LNNNN|1|557.750000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030005|-0.000269|0.029993|0.000269|0.059991|0.000538|0.189996|0.001703|0.049997|0.000448|111.560001||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|BABA|ODD|1000|LNNNN|6|11853.050000|105.000000|0.000000|0.000000|105.000000|0.000000|10.000000|50.000000|0.000000|10.000000|0.000000|35.000000|0.000000|0.002860|0.000025|0.000950|0.000008|-0.017142|-0.000152|0.023814|0.000211|0.181430|0.001607|112.902143||||||||||||||||||||6|55.000000|55.000000|26093.914286
T|PICE|202609|BABA|ODD|5000|LNNNN|2|12011.280000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|50.000000|0.000000|0.010001|0.000091|0.026238|0.000238|-0.003760|-0.000034|0.109905|0.000997|-0.663483|-0.006021|110.190872||||||||||||||||||||2|59.000000|59.000000|18464.449541
T|PICE|202609|BABA|ROUND|10000|LNNNN|1|11300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.029999|0.000266|0.019989|0.000177|0.029999|0.000266|0.080002|0.000708|0.250000|0.002213|112.980000||||||||||||||||||||1|100.000000|100.000000|464287.000000
T|PICE|202609|BABA|ODD|0|LNYNN|1|221.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000090|0.010000|0.000090|-0.000010|0.000000|-0.240000|-0.002165|-0.400004|-0.003608|110.875000|0.030000|0.010000|0.000090|0.333333|2.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202609|BABA|ODD|0|LYNNN|2|324.720000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.030802|0.000285|0.037475|0.000346|0.030802|0.000285|-0.059194|-0.000547|-0.195867|-0.001809|108.266667|0.053333|0.030800|0.000284|0.577500|3.000000|0.011267|31.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|BABA|ODD|250|LYNNN|3|1745.790000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000811|0.000007|0.000811|0.000007|0.017059|0.000156|-0.002311|-0.000021|-0.266683|-0.002444|109.122188|0.026875|0.000813|0.000007|0.030233|16.000000|0.013031|48.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|BABA|ODD|5000|LYNNN|2|13217.310000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.003875|0.000036|0.003875|0.000036|-0.037430|-0.000346|-0.183909|-0.001698|-0.335138|-0.003094|108.323934|0.029344|0.003879|0.000036|0.132173|122.000000|0.012733|48.352459|0.000000|0.000000|0.000000|0.000000|0.000000||||||122.000000|0.000000||||
T|PICE|202609|BABA|FRACT|0|MXXNN|2|115.794896|1.042800|0.000000|0.000000|1.042800|0.000000|0.000000|0.000000|1.042800|0.000000|0.000000|0.000000|0.000000|0.056052|0.000505|0.108666|0.000978|0.114456|0.001031|0.191152|0.001721|-0.135665|-0.001222|111.054261|0.023949|0.056051|0.000505|2.340434|0.000000|0.000000|0.000000|0.205900|43.000000|0.836900|0.020000|54.000000||||||1.042800|0.000000||||
T|PICE|202609|BABA|ODD|0|MXXNN|5|992.270000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.003742|0.000034|0.003742|0.000034|-0.039592|-0.000359|-0.019585|-0.000178|-0.131810|-0.001196|110.244444|0.033333|0.003742|0.000034|0.112267|9.000000|0.014796|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|BABA|ODD|250|MXXNN|18|7907.823880|71.576100|0.000000|0.000000|71.576100|0.000000|0.000000|0.000000|71.576100|0.000000|0.000000|0.000000|0.000000|0.006267|0.000057|0.012275|0.000111|0.039238|0.000355|0.048410|0.000438|0.040833|0.000370|110.469268|0.034215|0.006290|0.000057|0.183831|71.576100|0.013963|60.574545|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.576100|0.000000||||
T|PICE|202609|BABA|ODD|1000|MXXNN|22|43527.243338|390.386200|0.000000|0.000000|390.386200|0.000000|0.000000|0.000000|390.386200|0.000000|0.000000|0.000000|0.000000|0.008589|0.000077|0.007530|0.000068|-0.007340|-0.000066|0.012357|0.000111|-0.021315|-0.000191|111.505147|0.035027|0.010383|0.000093|0.296413|390.386200|0.012322|50.322726|0.000000|0.000000|0.000000|0.000000|0.000000||||||390.386200|0.000000||||
T|PICE|202609|BABA|ODD|5000|MXXNN|4|23703.797655|213.869500|0.000000|0.000000|213.869500|0.000000|0.000000|0.000000|213.869500|0.000000|0.000000|0.000000|0.000000|0.000377|0.000003|0.001030|0.000009|-0.065086|-0.000587|-0.136894|-0.001235|-0.295477|-0.002666|110.822801|0.026365|0.000374|0.000003|0.014188|213.869500|0.012996|59.998368|0.000000|0.000000|0.000000|0.000000|0.000000||||||213.869500|0.000000||||
T|PICE|202609|BABA|ROUND|10000|MXXNN|4|54040.400000|468.000000|0.000000|0.000000|468.000000|0.000000|0.000000|0.000000|468.000000|0.000000|0.000000|0.000000|0.000000|0.005091|0.000044|0.005091|0.000044|-0.007729|-0.000067|-0.177552|-0.001537|0.121758|0.001054|115.484530|0.061368|0.005094|0.000044|0.083008|468.000000|0.028137|85.025641|0.000000|0.000000|0.000000|0.000000|0.000000||||||468.000000|0.000000||||
T|PICE|202609|BABA|ROUND|20000|MXXNN|3|79822.369439|710.755300|0.000000|0.000000|710.755300|0.000000|0.000000|0.000000|710.755300|0.000000|0.000000|0.000000|0.000000|0.005238|0.000047|0.005238|0.000047|0.022419|0.000200|-0.086667|-0.000772|-0.050085|-0.000446|112.299994|0.018442|0.005238|0.000047|0.284054|710.755300|0.006602|51.481086|0.000000|0.000000|0.000000|0.000000|0.000000||||||710.755300|0.000000||||
T|PICE|202609|BABA|ROUND|50000|MXXNN|2|167300.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.019867|0.000178|-0.003464|-0.000031|0.043197|0.000387|-0.020132|-0.000180|-0.106791|-0.000957|111.545000|0.023333|0.026533|0.000238|1.137143|500.000000|0.015000|42.000000|0.000000|0.000000|1000.000000|0.009900|67.000000||||||1100.000000|400.000000||||
T|PICE|202609|BABO|ROUND|5000|MXXNN|1|7738.750000|1025.000000|0.000000|0.000000|1025.000000|0.000000|0.000000|0.000000|1025.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.002644|-0.020001|-0.002644|-0.020001|-0.002644|-0.020001|-0.002644|-0.020001|-0.002644|7.565000|0.030000|-0.030000|-0.003966|-1.000000|1025.000000|0.030000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1025.000000|0.000000||||
T|PICE|202609|BABW|ODD|0|LNNNN|5|842.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BABW|ODD|0|LYNNN|1|195.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000510|0.070000|0.003573|0.009999|0.000510|19.590000|0.080000|0.000000|0.000000|0.000000|10.000000|0.040000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BABX|ROUND|1000|LNNNN|2|3482.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|-0.009998|-0.000574|-0.009998|-0.000574|0.005001|0.000287|-0.039997|-0.002296|-0.085001|-0.004879|17.422500||||||||||||||||||||2|100.000000|100.000000|126824.000000
T|PICE|202609|BABX|ROUND|5000|LNNNN|1|5100.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001763|-0.090000|-0.005289|17.015000||||||||||||||||||||1|300.000000|300.000000|1004264.000000
T|PICE|202609|BABX|ROUND|1000|LYNNN|3|5481.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001667|0.000091|-0.001667|-0.000091|0.005001|0.000274|0.028333|0.001552|0.018333|0.001004|18.260000|0.020000|0.005000|0.000274|0.250000|300.000000|0.007500|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|BABX|ROUND|10000|MXXNN|2|36980.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.005000|-0.000270|0.009999|0.000541|0.075000|0.004056|18.492500|0.025000|0.000000|0.000000|0.000000|2000.000000|0.012500|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|700.000000||||
T|PICE|202609|BABX|ROUND|1000|MXXNY|1|1660.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.029997|-0.001798|0.059999|0.003596|0.070001|0.004195|0.089998|0.005394|-0.230002|-0.013785|16.685000|0.170000|-0.030000|-0.001798|-0.176471|100.000000|0.100000|2298.232000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BAC|ODD|0|LNNNN|1|176.700000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029996|0.000509|0.029996|0.000509|-0.089999|-0.001528|0.009999|0.000170|0.130002|0.002207|58.905001||||||||||||||||||||1|3.000000|3.000000|8.000000
T|PICE|202609|BAC|ODD|1000|LNNNN|6|20657.725200|357.227500|0.000000|0.000000|357.227500|0.000000|60.000000|75.000000|0.000000|186.227500|36.000000|0.000000|0.000000|0.014577|0.000252|0.013736|0.000238|0.032717|0.000566|-0.019867|-0.000344|-0.024998|-0.000432|57.828272||||||||||||||||||||6|297.227500|297.227500|3667.963042
T|PICE|202609|BAC|ROUND|5000|LNNNN|2|11699.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.020003|0.000342|0.020003|0.000342|-0.010000|-0.000171|0.029998|0.000513|-0.140001|-0.002393|58.495000||||||||||||||||||||2|200.000000|200.000000|10776.500000
T|PICE|202609|BAC|ROUND|20000|LNNNN|1|24999.994800|448.430400|0.000000|0.000000|448.430400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|448.430400|0.000000|0.009994|0.000179|0.009994|0.000179|-0.009995|-0.000179|0.009994|0.000179|-0.029999|-0.000538|55.754999||||||||||||||||||||1|448.430400|448.430400|68367.120934
T|PICE|202609|BAC|ROUND|50000|LNNNN|3|218515.000000|3800.000000|1900.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|1000.000000|0.000000|0.010001|0.000175|-0.000528|-0.000009|0.066840|0.001168|0.063686|0.001113|0.007895|0.000138|57.202895||||||||||||||||||||2|1900.000000|1900.000000|73426.052632
T|PICE|202609|BAC|ODD|0|LYNNN|1|112.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002599|0.000046|0.002599|0.000046|0.022596|0.000403|0.002599|0.000046|0.042600|0.000759|56.105000|0.010000|0.002600|0.000046|0.260000|2.000000|0.003700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|BAC|ODD|250|LYNNN|1|881.280000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.080004|-0.001452|55.085000|0.010000|0.000000|0.000000|0.000000|16.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|BAC|ODD|1000|LYNNN|4|10383.277196|177.668100|0.000000|0.000000|177.668100|0.000000|0.000000|0.000000|177.668100|0.000000|0.000000|0.000000|0.000000|0.001860|0.000032|0.001860|0.000032|-0.015705|-0.000269|0.025984|0.000445|0.124596|0.002132|58.439804|0.010000|0.001856|0.000032|0.185629|159.668100|0.004531|57.149391|18.000000|32.000000|0.000000|0.000000|0.000000||||||177.668100|0.000000||||
T|PICE|202609|BAC|ROUND|5000|LYNNN|2|11917.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000952|0.000016|0.000952|0.000016|-0.029051|-0.000488|0.050947|0.000855|0.120947|0.002030|59.585000|0.010000|0.000950|0.000016|0.095000|200.000000|0.004525|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BAC|ROUND|50000|LYNNN|1|109801.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020000|-0.000346|-0.020000|-0.000346|0.040005|0.000692|57.795000|0.010000|0.000000|0.000000|0.000000|1900.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|0.000000||||
T|PICE|202609|BAC|FRACT|0|MXXNN|10|293.666075|5.141300|0.000000|0.000000|5.141300|0.000000|0.000000|0.000000|5.141300|0.000000|0.000000|0.000000|0.000000|0.006783|0.000119|0.009583|0.000168|0.013918|0.000244|-0.060613|-0.001061|0.010624|0.000186|57.121336|0.010389|0.006781|0.000119|0.652673|1.485500|0.006244|100.605520|3.655800|92.283112|0.000000|0.000000|0.000000||||||5.141300|0.000000||||
T|PICE|202609|BAC|ODD|0|MXXNN|3|335.009058|5.597400|0.000000|0.000000|5.597400|0.000000|0.000000|0.000000|5.597400|0.000000|0.000000|0.000000|0.000000|0.002645|0.000044|0.002645|0.000044|-0.006634|-0.000111|0.039070|0.000653|0.059724|0.000998|59.850474|0.010000|0.002644|0.000044|0.264408|5.597400|0.003678|68.948941|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.597400|0.000000||||
T|PICE|202609|BAC|ODD|250|MXXNN|21|10148.543390|172.189300|0.000000|0.000000|172.189300|0.000000|0.000000|0.000000|172.189300|0.000000|0.000000|0.000000|0.000000|0.001256|0.000021|0.001837|0.000031|-0.000587|-0.000010|-0.012654|-0.000215|-0.053318|-0.000905|58.937836|0.010000|0.001256|0.000021|0.125631|156.189300|0.004820|63.000775|16.000000|96.000000|0.000000|0.000000|0.000000||||||172.189300|0.000000||||
T|PICE|202609|BAC|ODD|1000|MXXNN|16|38117.886045|652.502800|0.000000|0.000000|652.502800|0.000000|0.000000|0.000000|652.502800|0.000000|0.000000|0.000000|0.000000|0.002504|0.000043|0.003730|0.000064|0.008538|0.000146|0.001143|0.000020|-0.083654|-0.001432|58.421085|0.010307|0.003116|0.000053|0.302371|632.502800|0.004015|59.431483|0.000000|0.000000|20.000000|0.009700|86.000000||||||652.502800|0.000000||||
T|PICE|202609|BAC|ODD|5000|MXXNN|1|5073.300000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.020001|0.000355|0.000004|0.000000|-0.100002|-0.001774|56.365000|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|BAC|ROUND|5000|MXXNN|11|73987.743048|1268.030700|0.000000|0.000000|1268.030700|0.000000|0.000000|0.000000|1268.030700|0.000000|0.000000|0.000000|0.000000|0.001836|0.000031|0.006316|0.000108|0.008306|0.000142|-0.006632|-0.000114|-0.035562|-0.000609|58.348101|0.010000|0.001835|0.000031|0.183513|1268.030700|0.004082|50.072297|0.000000|0.000000|0.000000|0.000000|0.000000||||||1268.030700|0.000000||||
T|PICE|202609|BAC|ROUND|10000|MXXNN|4|52243.109554|876.723000|0.000000|0.000000|876.723000|0.000000|0.000000|0.000000|876.723000|0.000000|0.000000|0.000000|0.000000|0.002399|0.000040|0.002399|0.000040|-0.001601|-0.000027|0.029928|0.000502|0.081266|0.001364|59.594072|0.010000|0.002397|0.000040|0.239712|876.723000|0.003801|55.005829|0.000000|0.000000|0.000000|0.000000|0.000000||||||876.723000|0.000000||||
T|PICE|202609|BAC|ROUND|20000|MXXNN|4|124157.386180|2180.358000|0.000000|0.000000|2180.358000|0.000000|0.000000|0.000000|2180.358000|0.000000|0.000000|0.000000|0.000000|0.000713|0.000013|0.003006|0.000053|-0.004890|-0.000086|-0.063612|-0.001117|0.001351|0.000024|56.947432|0.012293|0.000711|0.000012|0.057873|2180.358000|0.005791|64.131867|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|880.358000||||
T|PICE|202609|BAC|ROUND|50000|MXXNN|2|151327.367424|2416.182400|0.000000|0.000000|2416.182400|0.000000|0.000000|0.000000|2416.182400|0.000000|0.000000|0.000000|0.000000|-0.005560|-0.000089|0.015979|0.000255|0.015979|0.000255|-0.118634|-0.001894|-0.034790|-0.000555|62.635771|0.010000|0.005210|0.000083|0.521045|2416.182400|0.002395|60.171649|0.000000|0.000000|0.000000|0.000000|0.000000||||||1315.182400|1101.000000||||
T|PICE|202609|BAC|ROUND|5000|MXXNY|2|14912.600000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020194|0.000345|0.106859|0.001827|0.153136|0.002618|-0.060197|-0.001029|-0.477059|-0.008157|58.485784|0.010000|0.080980|0.001385|8.098039|0.000000|0.000000|0.000000|0.000000|0.000000|255.000000|0.035490|3.581039||||||225.000000|0.000000||||
T|PICE|202609|BAC PRB|ROUND|5000|LNNNN|1|5667.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.002644|0.060001|0.002644|0.079998|0.003525|0.049999|0.002203|22.695000||||||||||||||||||||1|250.000000|250.000000|444.000000
T|PICE|202609|BAC PRB|ROUND|20000|MXXNN|1|22850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.026138|-0.001144|-0.026138|-0.001144|-0.026138|-0.001144|-0.026138|-0.001144|-0.046142|-0.002020|22.840000|0.020000|0.033860|0.001482|1.693000|0.000000|0.000000|0.000000|300.000000|41.000000|700.000000|0.009900|42.000000||||||300.000000|0.000000||||
T|PICE|202609|BAC PRE|ROUND|10000|MXXNN|1|18730.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000534|0.010001|0.000534|0.010001|0.000534|0.010001|0.000534|0.010001|0.000534|18.735000|0.010000|0.010000|0.000534|1.000000|0.000000|0.000000|0.000000|1000.000000|43.025000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|BAC PRM|ROUND|5000|LNNNN|1|8718.540000|439.000000|439.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BAC PRM|ROUND|10000|LNNNN|1|19860.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.019998|-0.001006|-0.019998|-0.001006|-0.019998|-0.001006|-0.019998|-0.001006|-0.019998|-0.001006|19.870000||||||||||||||||||||1|1000.000000|600.000000|794052.000000
T|PICE|202609|BAC PRM|ROUND|20000|LNNNN|2|40230.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000995|0.010000|0.000497|0.010000|0.000497|0.010000|0.000497|0.019998|0.000995|20.100000||||||||||||||||||||1|2000.000000|1941.000000|1.000000
T|PICE|202609|BAC PRM|ROUND|5000|LNYNN|1|8722.930000|439.000000|0.000000|0.000000|439.000000|0.000000|0.000000|0.000000|439.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|19.870000|0.020000|0.000000|0.000000|0.000000|439.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||439.000000|0.000000|1|100.000000|100.000000|38.000000
T|PICE|202609|BAC PRM|ROUND|5000|MXXNN|5|31775.000000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|0.011041|0.000538|0.011041|0.000538|0.013041|0.000635|0.009041|0.000440|-0.000958|-0.000047|20.530000|0.060000|0.011040|0.000538|0.184000|1550.000000|0.024480|44.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1010.000000|540.000000||||
T|PICE|202609|BAC PRN|ODD|0|LNNNN|2|185.250000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.020001|0.001079|0.020001|0.001079|0.020001|0.001079|0.000001|0.000000|0.000001|0.000000|18.545000||||||||||||||||||||2|10.000000|10.000000|582931.000000
T|PICE|202609|BAC PRN|ROUND|5000|MXXNN|5|29623.600000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|0.005413|0.000283|0.005413|0.000283|0.005413|0.000283|0.001413|0.000074|-0.004587|-0.000240|19.126000|0.028000|0.009413|0.000492|0.336161|920.000000|0.015658|54.391304|630.000000|76.287302|0.000000|0.000000|0.000000||||||1440.000000|110.000000||||
T|PICE|202609|BAC PRO|ROUND|1000|MXXNN|1|1585.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.006800|0.000430|0.006800|0.000430|0.006800|0.000430|-0.003200|-0.000202|0.026801|0.001693|15.830000|0.040000|0.006800|0.000430|0.170000|100.000000|0.016600|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BAC PRO|ROUND|5000|MXXNN|1|6340.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001263|15.830000|0.040000|0.000000|0.000000|0.000000|400.000000|0.020000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|BAC PRQ|ROUND|5000|MXXNN|1|5631.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000622|0.009998|0.000622|16.080000|0.020000|0.000000|0.000000|0.000000|350.000000|0.010000|36.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|150.000000||||
T|PICE|202609|BAH|ODD|1000|LNNNN|1|4980.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|-0.020007|-0.000281|-0.020007|-0.000281|-0.020007|-0.000281|-0.259998|-0.003650|-0.409991|-0.005756|71.230000||||||||||||||||||||1|0.000000|0.000000|1143.985714
T|PICE|202609|BAH|ODD|0|MXXNN|4|690.520000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.121419|0.001584|0.044749|0.000584|-0.028578|-0.000373|0.012533|0.000164|-0.001911|-0.000025|76.647778|0.180000|0.121422|0.001584|0.674568|9.000000|0.029289|71.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|BAH|ODD|5000|MXXNN|2|11057.250000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.073697|0.001000|0.073697|0.001000|0.073697|0.001000|0.093701|0.001271|0.218701|0.002967|73.722500|0.075000|0.073700|0.001000|0.982667|150.000000|0.000650|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|BAH|ROUND|5000|MXXNN|2|14723.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.060002|0.000815|-0.229998|-0.003124|73.630000|0.090000|0.000000|0.000000|0.000000|200.000000|0.045000|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BAH|ROUND|10000|MXXNN|1|18315.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029996|0.000409|-0.050005|-0.000682|73.280000|0.040000|0.000000|0.000000|0.000000|250.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|BAH|ROUND|20000|MXXNN|3|113692.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.026810|0.000354|0.026810|0.000354|-0.003189|-0.000042|-0.045191|-0.000597|0.090142|0.001190|75.757000|0.075333|0.030813|0.000407|0.409027|1500.000000|0.022260|52.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|700.000000||||
T|PICE|202609|BAH|ROUND|50000|MXXNN|2|216692.500000|2950.000000|0.000000|0.000000|2950.000000|0.000000|0.000000|0.000000|2950.000000|0.000000|0.000000|0.000000|0.000000|0.047097|0.000641|0.047097|0.000641|0.047097|0.000641|0.028264|0.000385|-0.068509|-0.000932|73.489831|0.069492|0.047088|0.000641|0.677610|2950.000000|0.011202|40.661017|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2350.000000||||
T|PICE|202609|BAI|ODD|250|LNNNN|1|464.800000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BAI|ODD|1000|LNNNN|3|4703.040000|102.000000|30.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|42.000000|30.000000|0.000000|0.000000|0.009999|0.000216|0.009999|0.000216|0.009999|0.000216|0.014163|0.000306|0.020000|0.000432|46.322917||||||||||||||||||||2|72.000000|30.000000|13310.166667
T|PICE|202609|BAI|ROUND|1000|LNNNN|1|4710.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009998|0.000212|-0.020001|-0.000425|-0.090001|-0.001911|-0.029996|-0.000637|-0.090001|-0.001911|47.105000||||||||||||||||||||1|100.000000|100.000000|11039.000000
T|PICE|202609|BAI|ROUND|5000|LNNNN|6|48736.450000|1090.000000|600.000000|0.000000|490.000000|0.000000|0.000000|0.000000|145.000000|200.000000|0.000000|145.000000|0.000000|0.004081|0.000091|-0.002964|-0.000066|0.015205|0.000339|-0.013775|-0.000307|-0.040305|-0.000899|44.822245||||||||||||||||||||3|345.000000|345.000000|15757.551020
T|PICE|202609|BAI|ROUND|10000|LNNNN|5|69844.000000|1560.000000|1160.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.010002|0.000235|0.010002|0.000235|-0.029999|-0.000703|-0.010002|-0.000235|-0.010002|-0.000235|42.650000||||||||||||||||||||1|400.000000|400.000000|29416.000000
T|PICE|202609|BAI|ROUND|5000|LYNNN|2|18470.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.003101|0.000067|0.003101|0.000067|0.043098|0.000933|0.058098|0.001258|0.003101|0.000067|46.175000|0.010000|0.003100|0.000067|0.310000|400.000000|0.003450|75.805000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|BAI|ODD|0|MXXNN|1|214.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000229|0.019795|0.000462|0.049801|0.001162|0.029804|0.000695|-0.150204|-0.003503|42.875000|0.010000|0.009800|0.000229|0.980000|5.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BAI|ODD|250|MXXNN|2|1327.040000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.007139|-0.000151|-0.014289|-0.000301|0.022857|0.000482|-0.101425|-0.002140|47.396429|0.010000|0.000000|0.000000|0.000000|28.000000|0.005000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|BAI|ODD|1000|MXXNN|6|14182.512352|303.956800|0.000000|0.000000|303.956800|0.000000|0.000000|0.000000|303.956800|0.000000|0.000000|0.000000|0.000000|0.000475|0.000010|0.000112|0.000002|-0.003832|-0.000082|0.002419|0.000052|-0.028108|-0.000602|46.654007|0.011250|0.001363|0.000029|0.121117|213.000000|0.007055|54.863850|90.956800|51.799465|0.000000|0.000000|0.000000||||||303.956800|0.000000||||
T|PICE|202609|BAI|ROUND|1000|MXXNN|4|18590.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000103|0.012298|0.000265|0.017299|0.000372|-0.015199|-0.000327|-0.047700|-0.001026|46.468750|0.012500|0.004800|0.000103|0.384000|400.000000|0.003850|47.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|BAI|ROUND|5000|MXXNN|3|24920.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.012727|0.000281|-0.007272|-0.000161|-0.021815|-0.000482|45.306818|0.010000|0.000000|0.000000|0.000000|550.000000|0.005000|53.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|BAI|ROUND|10000|MXXNN|3|38703.200000|840.000000|0.000000|0.000000|840.000000|0.000000|0.000000|0.000000|840.000000|0.000000|0.000000|0.000000|0.000000|-0.000188|-0.000004|-0.000188|-0.000004|0.000767|0.000017|0.014574|0.000316|0.009575|0.000208|46.075060|0.013452|-0.003640|-0.000079|-0.270619|840.000000|0.008546|39.797619|0.000000|0.000000|0.000000|0.000000|0.000000||||||840.000000|0.000000||||
T|PICE|202609|BAI|ROUND|20000|MXXNN|1|22746.000000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000224|-0.010002|-0.000224|-0.010002|-0.000224|-0.010002|-0.000224|0.010002|0.000224|44.595000|0.010000|-0.010000|-0.000224|-1.000000|510.000000|0.010000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||510.000000|0.000000||||
T|PICE|202609|BALI|ODD|1000|LNNNN|2|4840.825725|140.865000|140.865000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BALI|ROUND|10000|LNNNN|2|27588.000000|800.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000290|34.475000||||||||||||||||||||1|500.000000|500.000000|72.000000
T|PICE|202609|BALI|ROUND|5000|LNYNN|1|6894.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000290|0.009997|0.000290|0.009997|0.000290|0.009997|0.000290|0.009997|0.000290|34.470001|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|100.000000|100.000000|48.500000
T|PICE|202609|BALI|ODD|250|LYNNN|1|835.267548|24.309300|0.000000|0.000000|24.309300|0.000000|0.000000|0.000000|24.309300|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000291|-0.009995|-0.000291|0.009995|0.000291|0.000000|0.000000|0.000000|0.000000|34.375000|0.030000|0.000000|0.000000|0.000000|24.309300|0.015000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.309300|0.000000||||
T|PICE|202609|BALI|ODD|1000|LYNNN|2|4219.548104|122.875600|0.000000|0.000000|122.875600|0.000000|0.000000|0.000000|122.875600|0.000000|0.000000|0.000000|0.000000|0.000511|0.000015|0.000511|0.000015|0.000511|0.000015|0.010510|0.000306|0.008923|0.000260|34.347866|0.015732|0.000512|0.000015|0.032555|122.875600|0.007610|57.330042|0.000000|0.000000|0.000000|0.000000|0.000000||||||122.875600|0.000000||||
T|PICE|202609|BALI|ROUND|1000|LYNNN|1|3450.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.023599|0.000684|0.023599|0.000684|0.023599|0.000684|0.023599|0.000684|0.113595|0.003294|34.485000|0.030000|0.023600|0.000684|0.786667|100.000000|0.003200|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BALI|ODD|1000|MXXNN|1|1384.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.002604|0.000075|0.002604|0.000075|0.002604|0.000075|0.002604|0.000075|0.012599|0.000364|34.615000|0.010000|0.002600|0.000075|0.260000|40.000000|0.003700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|BALI|ROUND|20000|MXXNN|1|34915.939947|1018.254300|0.000000|0.000000|1018.254300|0.000000|0.000000|0.000000|1018.254300|0.000000|0.000000|0.000000|0.000000|-0.019994|-0.000583|-0.019994|-0.000583|-0.019994|-0.000583|-0.019994|-0.000583|0.010005|0.000292|34.300000|0.020000|-0.020000|-0.000583|-1.000000|1018.254300|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1018.254300|0.000000||||
T|PICE|202609|BALL|ROUND|5000|LNNNN|1|6140.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000325|0.040005|0.000651|-0.060001|-0.000976|61.475000||||||||||||||||||||1|100.000000|0.000000|14618251.380000
T|PICE|202609|BALL|ODD|1000|MXXNN|1|1420.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.039999|-0.000704|-0.060004|-0.001056|-0.039999|-0.000704|56.825000|0.050000|0.000000|0.000000|0.000000|25.000000|0.025000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|BALQ|ODD|250|LNNNN|3|1684.700000|30.000000|20.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.019999|0.000361|0.039996|0.000721|0.039996|0.000721|0.069995|0.001263|0.069995|0.001263|55.435001||||||||||||||||||||1|0.000000|0.000000|324741.800000
T|PICE|202609|BALQ|ODD|250|LNYNN|4|2337.690000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|20.000000|0.000000|11.000000|10.000000|0.000000|0.017319|0.000304|0.017319|0.000304|0.019756|0.000346|0.019760|0.000347|0.021952|0.000385|57.021585|0.079756|0.014878|0.000261|0.186544|41.000000|0.032439|56233.804878|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000|4|0.000000|0.000000|56233.804878
T|PICE|202609|BALQ|ODD|1000|LNYNN|1|1336.080000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.080004|-0.001437|-0.080004|-0.001437|-0.100000|-0.001796|-0.110002|-0.001976|-0.190004|-0.003413|55.670000|0.080000|-0.080000|-0.001437|-1.000000|24.000000|0.080000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202609|BALQ|ODD|0|MXXNN|2|169.490000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.013333|0.000236|0.013333|0.000236|0.010001|0.000177|-0.006664|-0.000118|0.030001|0.000531|56.453333|0.086667|0.013333|0.000236|0.153846|3.000000|0.036667|60.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|BALQ|ODD|250|MXXNN|1|284.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.012600|0.000222|0.012600|0.000222|0.012600|0.000222|-0.007397|-0.000130|-0.007404|-0.000130|56.875000|0.050000|0.012600|0.000222|0.252000|5.000000|0.018700|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BALQ|ODD|1000|MXXNN|2|5706.400000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001996|0.000035|0.009998|0.000175|0.020002|0.000351|0.046006|0.000807|0.140006|0.002455|57.019000|0.090000|0.002000|0.000035|0.022222|100.000000|0.044000|46.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BALQ|ROUND|50000|MXXNN|1|50000.095470|878.736300|0.000000|0.000000|878.736300|0.000000|0.000000|0.000000|878.736300|0.000000|0.000000|0.000000|0.000000|0.029771|0.000523|0.029771|0.000523|0.029771|0.000523|0.029771|0.000523|0.089768|0.001578|56.885000|0.030000|0.029775|0.000523|0.992501|878.736300|0.000112|106.085467|0.000000|0.000000|0.000000|0.000000|0.000000||||||878.736300|0.000000||||
T|PICE|202609|BAM|ODD|1000|LNNNN|3|4457.850000|100.000000|0.000000|0.000000|100.000000|0.000000|55.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000224|-0.026000|-0.000583|0.027498|0.000617|-0.019998|-0.000448|-0.121998|-0.002736|44.596749||||||||||||||||||||3|70.000000|70.000000|1.350000
T|PICE|202609|BAM|ROUND|5000|LNYNN|1|5606.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.039996|0.000892|-0.029996|-0.000669|-0.040005|-0.000892|44.850000|0.020000|0.000000|0.000000|0.000000|125.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|BAM|ODD|1000|LYNNN|1|2195.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000456|-0.020003|-0.000456|0.100000|0.002278|43.890000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BAM|ODD|0|MXXNN|1|225.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000444|-0.019998|-0.000444|0.000007|0.000000|0.000007|0.000000|-0.010003|-0.000222|45.030000|0.020000|-0.020000|-0.000444|-1.000000|5.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BAM|ODD|1000|MXXNN|3|4733.700000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.018950|0.000420|0.016095|0.000357|-0.007713|-0.000171|-0.057715|-0.001281|-0.003429|-0.000076|45.070000|0.031429|0.018952|0.000421|0.603030|105.000000|0.006238|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|BAM|ROUND|1000|MXXNN|3|14357.850000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.003443|0.000073|0.010491|0.000223|-0.025575|-0.000543|0.009675|0.000206|47.071311|0.033443|0.000000|0.000000|0.000000|305.000000|0.016721|46.508197|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.000000|0.000000||||
T|PICE|202609|BAM|ROUND|10000|MXXNN|2|29949.120673|624.895900|0.000000|0.000000|624.895900|0.000000|0.000000|0.000000|624.895900|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.006402|0.000134|0.016404|0.000342|-0.071597|-0.001494|47.937578|0.029203|0.000000|0.000000|0.000000|624.895900|0.014602|58.158936|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|124.895900||||
T|PICE|202609|BANC PRF|ROUND|10000|LNNNN|2|24980.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|950.000000|-0.045491|-0.001819|-0.045491|-0.001819|-0.045491|-0.001819|-0.043531|-0.001741|-0.066989|-0.002678|25.010000||||||||||||||||||||2|1000.000000|1000.000000|810811.912000
T|PICE|202609|BANF|ODD|1000|MXXNN|1|1003.125038|9.439400|0.000000|0.000000|9.439400|0.000000|0.000000|0.000000|9.439400|0.000000|0.000000|0.000000|0.000000|0.007807|0.000074|0.007807|0.000074|0.007807|0.000074|0.007807|0.000074|0.257807|0.002434|105.935000|0.670000|0.007802|0.000074|0.011644|9.439400|0.331099|45.213552|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.439400|0.000000||||
T|PICE|202609|BANF P|FRACT|0|MXXNN|1|22.111152|0.823200|0.000000|0.000000|0.823200|0.000000|0.000000|0.000000|0.823200|0.000000|0.000000|0.000000|0.000000|2.140001|0.076620|2.140001|0.076620|2.140001|0.076620|2.140001|0.076620|2.140001|0.076620|27.930000|2.140000|2.140000|0.076620|1.000000|0.000000|0.000000|0.000000|0.823200|104.000000|0.000000|0.000000|0.000000||||||0.823200|0.000000||||
T|PICE|202609|BAR|ODD|1000|MXXNN|1|3000.006102|71.123900|0.000000|0.000000|71.123900|0.000000|0.000000|0.000000|71.123900|0.000000|0.000000|0.000000|0.000000|0.049716|0.001179|0.049716|0.001179|0.049716|0.001179|0.019717|0.000468|-0.220289|-0.005226|42.155000|0.050000|0.049713|0.001179|0.994265|71.123900|0.000143|51.214270|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.123900|0.000000||||
T|PICE|202609|BATR A|ODD|1000|MXXNN|1|1690.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.010001|0.000179|0.060004|0.001071|56.020000|0.660000|0.000000|0.000000|0.000000|30.000000|0.330000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|BATR K|ODD|250|MXXNN|1|514.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020004|0.000389|0.020004|0.000389|0.089996|0.001750|0.089996|0.001750|51.430000|0.060000|0.000000|0.000000|0.000000|10.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BATT|ROUND|1000|MXXNN|1|1812.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.013741|0.000908|0.013741|0.000908|0.013741|0.000908|0.003740|0.000247|-0.036260|-0.002395|15.140000|0.080000|0.013740|0.000908|0.171750|120.000000|0.033130|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|20.000000||||
T|PICE|202609|BAX|ODD|250|LNNNN|1|500.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.010002|-0.000400|-0.010002|-0.000400|0.050003|0.002000|0.029999|0.001200|0.129997|0.005199|25.005000||||||||||||||||||||1|20.000000|20.000000|30166.000000
T|PICE|202609|BAX|ROUND|20000|LNNNN|1|26000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010002|0.000385|-0.010002|-0.000385|-0.050003|-0.001923|-0.050003|-0.001923|-0.050003|-0.001923|26.005000||||||||||||||||||||1|1000.000000|1000.000000|171499.000000
T|PICE|202609|BAX|ODD|1000|MXXNN|2|2804.694926|114.161900|0.000000|0.000000|114.161900|0.000000|0.000000|0.000000|114.161900|0.000000|0.000000|0.000000|0.000000|0.009856|0.000401|0.009856|0.000401|-0.016135|-0.000657|0.108689|0.004426|0.196424|0.007998|24.559412|0.016570|0.009854|0.000401|0.594729|114.161900|0.003358|56.114035|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.161900|0.000000||||
T|PICE|202609|BAX|ROUND|10000|MXXNN|3|42468.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.002257|0.000090|0.002257|0.000090|0.002257|0.000090|-0.015388|-0.000616|0.031671|0.001268|24.986176|0.010000|0.002259|0.000090|0.225882|1700.000000|0.003871|38.764706|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|400.000000||||
T|PICE|202609|BAX|ROUND|20000|MXXNN|1|33026.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.060003|-0.002543|-0.020002|-0.000848|23.595000|0.010000|0.000000|0.000000|0.000000|1400.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|700.000000||||
T|PICE|202609|BB|ODD|0|LNNNN|1|150.300000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.009999|0.001197|-0.009999|-0.001197|0.009999|0.001197|-0.169999|-0.020347|-0.590001|-0.070617|8.355000||||||||||||||||||||1|18.000000|18.000000|2576.000000
T|PICE|202609|BB|ODD|250|LNNNN|1|392.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001273|0.009999|0.001273|0.009999|0.001273|0.009999|0.001273|0.009999|0.001273|7.855000||||||||||||||||||||1|50.000000|50.000000|198.000000
T|PICE|202609|BB|ROUND|1000|LNNNN|1|1962.500000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BB|ROUND|5000|LNNNN|1|8550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|220.000000|780.000000|0.000000|0.005600|0.000655|0.005600|0.000655|0.010000|0.001169|0.010000|0.001169|-0.070000|-0.008182|8.555000||||||||||||||||||||1|1000.000000|1000.000000|32058.360000
T|PICE|202609|BB|ROUND|250|LYNNN|3|2658.450000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.006394|0.000794|0.006394|0.000794|0.006394|0.000794|0.006394|0.000794|0.011545|0.001433|8.054394|0.010000|0.006394|0.000794|0.639394|215.000000|0.002767|45.720930|115.000000|50.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202609|BB|ROUND|1000|LYNNN|3|4731.300000|568.000000|0.000000|0.000000|568.000000|0.000000|0.000000|0.000000|568.000000|0.000000|0.000000|0.000000|0.000000|0.004687|0.000563|0.004687|0.000563|0.004687|0.000563|0.009969|0.001197|-0.004116|-0.000494|8.330352|0.010000|0.004687|0.000563|0.468732|568.000000|0.002656|64.584507|0.000000|0.000000|0.000000|0.000000|0.000000||||||568.000000|0.000000||||
T|PICE|202609|BB|ODD|0|MXXNN|6|799.382334|93.832000|0.000000|0.000000|93.832000|0.000000|0.000000|0.000000|93.832000|0.000000|0.000000|0.000000|0.000000|0.006341|0.000744|0.004209|0.000494|0.009989|0.001172|0.038129|0.004474|0.026948|0.003162|8.522695|0.010000|0.006341|0.000744|0.634089|93.832000|0.001830|74.425788|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.832000|0.000000||||
T|PICE|202609|BB|ODD|250|MXXNN|3|1204.550000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.001524|0.000183|0.001524|0.000183|-0.006752|-0.000813|-0.000545|-0.000066|-0.037786|-0.004549|8.305690|0.010000|0.001524|0.000184|0.152414|145.000000|0.004238|185.758621|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|BB|ROUND|1000|MXXNN|7|17652.800000|2115.000000|0.000000|0.000000|2115.000000|0.000000|0.000000|0.000000|2115.000000|0.000000|0.000000|0.000000|0.000000|0.001452|0.000174|0.001452|0.000174|0.004761|0.000570|-0.009849|-0.001180|-0.079352|-0.009504|8.349444|0.010000|0.001452|0.000174|0.145154|2115.000000|0.004274|49.023641|0.000000|0.000000|0.000000|0.000000|0.000000||||||2115.000000|0.000000||||
T|PICE|202609|BB|ROUND|5000|MXXNN|2|12882.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.006675|0.000829|0.006675|0.000829|0.006675|0.000829|0.021675|0.002692|0.009176|0.001139|8.052500|0.010000|0.006675|0.000829|0.667500|1600.000000|0.001663|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202609|BB|ROUND|20000|MXXNN|1|25440.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|8.475000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|BB|ODD|0|MXXNY|4|767.570000|100.000000|0.000000|0.000000|100.000000|0.000000|40.000000|36.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.008606|0.001120|0.013806|0.001797|0.023406|0.003047|0.023406|0.003047|0.018406|0.002396|7.680700|0.010000|0.013806|0.001797|1.380600|49.000000|0.001422|7.593531|25.000000|0.352000|26.000000|0.010000|2.004308||||||100.000000|0.000000||||
T|PICE|202609|BB|ODD|250|MXXNY|1|481.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001246|0.009999|0.001246|0.009999|0.001246|0.009999|0.001246|0.030000|0.003738|8.025000|0.010000|0.010000|0.001246|1.000000|0.000000|0.000000|0.000000|60.000000|2.103000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|BBAG|ODD|250|MXXNN|1|500.055075|11.149500|0.000000|0.000000|11.149500|0.000000|0.000000|0.000000|11.149500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039998|0.000892|44.845000|0.010000|0.000000|0.000000|0.000000|11.149500|0.005000|77.756536|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.149500|0.000000||||
T|PICE|202609|BBAI|ROUND|250|LNNNN|8|4015.750000|1450.000000|350.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|300.000000|300.000000|0.007333|0.002699|0.007333|0.002699|0.007333|0.002699|0.007333|0.002699|-0.012667|-0.004662|2.717000||||||||||||||||||||4|750.000000|750.000000|2466486.200000
T|PICE|202609|BBAI|ROUND|250|LYNNN|1|495.250000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003457|0.009800|0.003457|0.009800|0.003457|0.009800|0.003457|0.009800|0.003457|2.835000|0.010000|0.009800|0.003457|0.980000|175.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|BBAI|ODD|0|MXXNN|43|234.760000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.002124|0.000743|0.002124|0.000743|0.002368|0.000829|0.005295|0.001853|-0.001778|-0.000622|2.857927|0.010000|0.002124|0.000743|0.212439|78.000000|0.004140|50.076923|4.000000|46.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202609|BBAI|ODD|250|MXXNN|1|285.120000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.885000|0.010000|0.000000|0.000000|0.000000|99.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|BBAI|ROUND|250|MXXNN|21|14207.470000|4917.000000|0.000000|0.000000|4917.000000|0.000000|0.000000|0.000000|4917.000000|0.000000|0.000000|0.000000|0.000000|0.002322|0.000805|0.002322|0.000805|0.002322|0.000805|0.001956|0.000678|0.002811|0.000974|2.885490|0.010000|0.002323|0.000805|0.232255|4417.000000|0.004273|50.748019|500.000000|64.000000|0.000000|0.000000|0.000000||||||4917.000000|0.000000||||
T|PICE|202609|BBAI|ROUND|1000|MXXNN|8|18696.561916|6450.871400|0.000000|0.000000|6450.871400|0.000000|0.000000|0.000000|6450.871400|0.000000|0.000000|0.000000|0.000000|0.002273|0.000784|0.002273|0.000784|0.002273|0.000784|0.005373|0.001853|0.011421|0.003938|2.900200|0.010000|0.002273|0.000784|0.227256|6450.871400|0.003864|55.694287|0.000000|0.000000|0.000000|0.000000|0.000000||||||6450.871400|0.000000||||
T|PICE|202609|BBAI|ROUND|5000|MXXNN|1|5580.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.007181|2.785000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|BBAX|ODD|0|LNNNN|1|126.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.009998|0.000158|0.009998|0.000158|0.009998|0.000158|0.060001|0.000947|0.250004|0.003945|63.375000||||||||||||||||||||1|0.000000|0.000000|3068204.000000
T|PICE|202609|BBAX|ODD|0|MXXNN|2|371.340000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.022596|-0.000365|-0.022596|-0.000365|-0.052599|-0.000850|-0.027605|-0.000446|-0.042597|-0.000688|61.895000|0.060000|-0.022600|-0.000365|-0.376667|6.000000|0.041300|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|BBBY W|ODD|0|MXXNN|1|1.734000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.027000|0.030560|0.027000|0.030560|0.027000|0.030560|0.027000|0.030560|0.027000|0.030560|0.883500|0.033000|0.027000|0.030560|0.818182|2.000000|0.003000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|BBDC|ROUND|250|LNNNN|1|860.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009999|0.001161|0.009999|0.001161|0.009999|0.001161|0.009999|0.001161|-0.009999|-0.001161|8.610000||||||||||||||||||||1|100.000000|100.000000|3944646.000000
T|PICE|202609|BBDC|ROUND|10000|LYNNN|1|17820.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001122|0.010000|0.001122|0.010000|0.001122|0.010000|0.001122|0.010000|0.001122|8.915000|0.010000|0.010000|0.001122|1.000000|0.000000|0.000000|0.000000|2000.000000|39.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|BBDC|ODD|0|MXXNN|1|8.610000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.001139|0.009801|0.001139|0.009801|0.001139|0.009801|0.001139|0.009801|0.001139|8.605000|0.010000|0.009800|0.001139|0.980000|1.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BBH|ODD|10000|LNNNN|1|13048.750000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|-0.021831|-0.000092|-0.005454|-0.000023|0.272741|0.001149|0.231800|0.000977|0.200012|0.000843|237.355003||||||||||||||||||||1|0.000000|0.000000|992002.290909
T|PICE|202609|BBH|ROUND|20000|MXXNN|1|35005.900000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.179815|0.000745|0.179815|0.000745|0.189824|0.000787|0.139806|0.000579|-0.220210|-0.000913|241.305000|0.230000|0.179800|0.000745|0.781739|145.000000|0.025100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|45.000000||||
T|PICE|202609|BBHY|ROUND|50000|MXXNN|1|180280.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|45.075000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|3100.000000||||
T|PICE|202609|BBIN|ODD|1000|LNYNN|1|3683.390000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.010000|0.000128|-0.010004|-0.000128|78.369999|0.060000|0.000000|0.000000|0.000000|47.000000|0.030000|6433.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000|1|0.000000|0.000000|6433.000000
T|PICE|202609|BBIN|ODD|0|MXXNN|2|390.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000128|0.010004|0.000128|0.006007|0.000077|-0.016003|-0.000205|-0.013995|-0.000179|78.129000|0.082000|0.010000|0.000128|0.121951|5.000000|0.036000|47.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BBIN|ODD|250|MXXNN|1|389.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.007597|0.000097|0.007597|0.000097|0.007597|0.000097|0.017591|0.000226|-0.042406|-0.000544|77.975000|0.030000|0.007600|0.000097|0.253333|5.000000|0.011200|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BBIO|ODD|250|MXXNN|1|663.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.000904|0.070011|0.001055|0.070011|0.001055|0.130009|0.001959|0.079990|0.001205|66.360000|0.060000|0.060000|0.000904|1.000000|0.000000|0.000000|0.000000|10.000000|57.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BBIO|ODD|1000|MXXNN|1|1659.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.099999|-0.001512|-0.220010|-0.003326|-0.829995|-0.012548|66.145000|0.430000|0.000000|0.000000|0.000000|25.000000|0.215000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|BBIO|ROUND|5000|MXXNN|1|6811.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000712|-0.000010|0.008597|0.000126|-0.000712|-0.000010|-0.000712|-0.000010|-0.450694|-0.006613|68.155000|0.090000|0.009300|0.000136|0.103333|100.000000|0.040350|104.520000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BBJP|ODD|250|MXXNN|1|397.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000126|0.010001|0.000126|-0.010004|-0.000126|-0.089990|-0.001131|0.130011|0.001634|79.555000|0.010000|0.010000|0.000126|1.000000|0.000000|0.000000|0.000000|5.000000|49.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BBLU|ODD|0|MXXNN|2|40.009081|2.297400|0.000000|0.000000|2.297400|0.000000|0.000000|0.000000|2.297400|0.000000|0.000000|0.000000|0.000000|0.000105|0.000006|0.000105|0.000006|0.000105|0.000006|-0.014920|-0.000857|-0.009930|-0.000570|17.409939|0.010000|0.000105|0.000006|0.010495|1.297400|0.008761|94.232696|1.000000|82.000000|0.000000|0.000000|0.000000||||||2.297400|0.000000||||
T|PICE|202609|BBLU|ROUND|1000|MXXNN|1|3484.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|17.425000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BBN|ROUND|1000|LNNNN|1|1576.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.020001|-0.001267|-0.029999|-0.001901|-0.029999|-0.001901|-0.029999|-0.001901|-0.029999|-0.001901|15.780000||||||||||||||||||||1|100.000000|100.000000|421344.000000
T|PICE|202609|BBN|ROUND|10000|LYNNN|1|15055.200000|1020.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|0.000000|0.009200|0.000624|0.009200|0.000624|0.009200|0.000624|0.009200|0.000624|0.039200|0.002657|14.755000|0.010000|0.009200|0.000624|0.920000|1020.000000|0.000400|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1020.000000|0.000000||||
T|PICE|202609|BBN|ROUND|50000|MXXNN|1|52255.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.010804|0.000723|0.010804|0.000723|0.010804|0.000723|0.010804|0.000723|-0.059198|-0.003962|14.940000|0.020000|0.010803|0.000723|0.540137|2552.000000|0.006307|48.020376|948.000000|49.000000|0.000000|0.000000|0.000000||||||1000.000000|2500.000000||||
T|PICE|202609|BBNX|ROUND|1000|LNNNN|2|7488.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.070000|0.003765|0.060002|0.003228|0.060002|0.003228|0.060002|0.003228|0.060002|0.003228|18.590000||||||||||||||||||||1|400.000000|400.000000|21549.000000
T|PICE|202609|BBOT|ROUND|250|MXXNN|1|946.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.004199|0.019799|0.004199|0.019799|0.004199|0.029800|0.006320|0.079801|0.016925|4.715000|0.030000|0.029800|0.006320|0.993333|200.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BBP|ROUND|10000|LNNNN|2|20960.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BBP|ODD|5000|LNYNN|1|9999.991267|92.704100|0.000000|0.000000|92.704100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|92.704100|-0.008414|-0.000078|0.001304|0.000012|0.001304|0.000012|-0.008490|-0.000079|0.245896|0.002280|107.860001|0.280000|0.020000|0.000185|0.071429|92.704100|0.130000|1942122.300985|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.704100|0.000000|1|92.704100|0.000000|1942122.300985
T|PICE|202609|BBP|ODD|1000|MXXNN|1|4018.200000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000184|-0.110003|-0.001014|-0.780001|-0.007191|108.470000|0.260000|0.000000|0.000000|0.000000|37.000000|0.130000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|BBP|ROUND|20000|MXXNN|1|31419.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.080001|0.000765|-0.149995|-0.001434|104.610000|0.240000|0.000000|0.000000|0.000000|300.000000|0.120000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|BBP|ROUND|50000|MXXNN|1|64008.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020004|0.000188|0.059997|0.000563|0.310012|0.002909|106.555000|0.250000|0.000000|0.000000|0.000000|600.000000|0.125000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|400.000000||||
T|PICE|202609|BBUS|FRACT|0|MXXNN|1|68.626467|0.492900|0.000000|0.000000|0.492900|0.000000|0.000000|0.000000|0.492900|0.000000|0.000000|0.000000|0.000000|0.040000|0.000287|0.040000|0.000287|0.019980|0.000143|0.050010|0.000359|0.050010|0.000359|139.250000|0.040000|0.040000|0.000287|1.000000|0.000000|0.000000|0.000000|0.492900|45.000000|0.000000|0.000000|0.000000||||||0.492900|0.000000||||
T|PICE|202609|BBUS|ODD|0|MXXNN|1|139.650000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.030006|0.000215|0.049995|0.000358|0.009987|0.000072|139.660000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BBVA|ODD|1000|MXXNN|1|1032.635051|36.220100|0.000000|0.000000|36.220100|0.000000|0.000000|0.000000|36.220100|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000351|-0.010001|-0.000351|-0.010001|-0.000351|0.010003|0.000351|-0.010001|-0.000351|28.515000|0.010000|-0.010000|-0.000351|-1.000000|36.220100|0.010000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.220100|0.000000||||
T|PICE|202609|BBVA|ROUND|1000|MXXNN|1|4178.900000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.001802|0.000062|0.001802|0.000062|0.001802|0.000062|0.031800|0.001103|0.021798|0.000756|28.825000|0.010000|0.001800|0.000062|0.180000|145.000000|0.004100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|BBW|ROUND|1000|LNYNN|2|4913.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.065000|0.002643|0.065000|0.002643|0.065000|0.002643|0.065000|0.002643|0.104999|0.004269|24.597500|0.105000|0.065000|0.002643|0.619048|200.000000|0.020000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|100.000000|0.000000|50.000000
T|PICE|202609|BBW|ODD|1000|MXXNN|1|2451.451135|94.395500|0.000000|0.000000|94.395500|0.000000|0.000000|0.000000|94.395500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000385|0.030000|0.001154|25.995000|0.050000|0.000000|0.000000|0.000000|94.395500|0.025000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.395500|0.000000||||
T|PICE|202609|BBW|ROUND|1000|MXXNN|3|7676.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.016668|-0.000652|-0.026667|-0.001043|-0.113332|-0.004435|25.556667|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|47.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|BBWI|ROUND|5000|LNNNN|1|5002.400000|296.000000|0.000000|0.000000|296.000000|0.000000|0.000000|0.000000|0.000000|0.000000|296.000000|0.000000|0.000000|-0.050000|-0.002959|-0.069997|-0.004143|-0.069997|-0.004143|-0.109998|-0.006511|-0.149998|-0.008878|16.895000||||||||||||||||||||1|296.000000|296.000000|11539.000000
T|PICE|202609|BBWI|ROUND|10000|LNNNN|2|35270.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.005001|0.000283|0.005001|0.000283|0.010000|0.000567|0.025000|0.001416|-0.154999|-0.008782|17.650000||||||||||||||||||||2|2000.000000|2000.000000|8727.500000
T|PICE|202609|BBWI|ROUND|1000|LYNNN|1|3212.640000|184.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.002290|0.000000|0.000000|17.465000|0.010000|0.000000|0.000000|0.000000|184.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||184.000000|0.000000||||
T|PICE|202609|BBWI|ROUND|1000|MXXNN|4|7011.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002450|0.000140|0.002450|0.000140|-0.005049|-0.000288|-0.005050|-0.000288|0.069949|0.003991|17.527500|0.015000|0.002450|0.000140|0.163333|400.000000|0.006275|42.552500|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|BBWI|ROUND|10000|MXXNN|1|18260.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.002001|-0.000110|-0.002001|-0.000110|-0.002001|-0.000110|-0.042002|-0.002300|-0.061999|-0.003394|18.265000|0.010000|-0.002000|-0.000109|-0.200000|1000.000000|0.006000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|BBY|ODD|0|LNNNN|1|187.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.020005|0.000213|0.020005|0.000213|0.029999|0.000319|0.069993|0.000745|-0.120010|-0.001278|93.910000||||||||||||||||||||1|2.000000|2.000000|2714.000000
T|PICE|202609|BBY|FRACT|0|MXXNN|2|80.593044|0.910200|0.000000|0.000000|0.910200|0.000000|0.000000|0.000000|0.910200|0.000000|0.000000|0.000000|0.000000|0.172305|0.001944|0.172305|0.001944|0.104053|0.001174|-0.084726|-0.000956|-0.518510|-0.005850|88.630473|0.172297|0.172297|0.001944|1.000000|0.000000|0.000000|0.000000|0.910200|49.000000|0.000000|0.000000|0.000000||||||0.910200|0.000000||||
T|PICE|202609|BBY|ODD|1000|MXXNN|2|4391.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009701|0.000110|0.079701|0.000907|0.059704|0.000680|-0.115299|-0.001313|-0.360309|-0.004103|87.825000|0.100000|0.009700|0.000110|0.097000|50.000000|0.045150|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BBY|ODD|5000|MXXNN|1|5440.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009996|-0.000110|-0.020006|-0.000221|-0.140001|-0.001543|90.710000|0.060000|0.000000|0.000000|0.000000|60.000000|0.030000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|BBY|ROUND|10000|MXXNN|3|48390.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.000071|-0.000001|-0.000071|-0.000001|0.011747|0.000133|-0.134618|-0.001529|-0.290981|-0.003306|88.018182|0.070909|-0.000073|-0.000001|-0.001026|550.000000|0.035491|47.981818|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|100.000000||||
T|PICE|202609|BCAT|ROUND|1000|LNNNN|2|3090.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.010001|0.000647|0.020001|0.001294|0.000000|0.000000|0.000000|0.000000|0.145000|0.009382|15.455000||||||||||||||||||||2|200.000000|200.000000|41190.000000
T|PICE|202609|BCAT|ROUND|1000|LNYNN|1|1605.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|0.000623|0.010000|0.000623|0.010000|0.000623|0.010000|0.000623|0.010000|0.000623|16.050000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|18814848.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|18814848.000000
T|PICE|202609|BCAT|ROUND|10000|LYNNN|2|24402.500000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.004285|0.000307|0.004285|0.000307|0.004285|0.000307|0.012857|0.000922|0.012857|0.000922|13.945000|0.010000|0.004286|0.000307|0.428571|1000.000000|0.005000|34.000000|750.000000|38.000000|0.000000|0.000000|0.000000||||||1650.000000|100.000000||||
T|PICE|202609|BCAT|ROUND|20000|LYNNN|1|28420.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001407|-0.040001|-0.002814|14.215000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|200.000000||||
T|PICE|202609|BCAT|ODD|250|MXXNN|2|675.680000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010870|0.000740|0.021739|0.001481|14.683696|0.010000|0.000000|0.000000|0.000000|46.000000|0.005000|83.282609|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|BCAT|ROUND|1000|MXXNN|1|1475.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001720|0.000117|0.001720|0.000117|0.001720|0.000117|0.001720|0.000117|-0.038281|-0.002596|14.745000|0.010000|0.001720|0.000117|0.172000|100.000000|0.004140|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BCAT|ROUND|5000|MXXNN|1|9627.827508|685.742700|0.000000|0.000000|685.742700|0.000000|0.000000|0.000000|685.742700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.045000|0.010000|0.000000|0.000000|0.000000|685.742700|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||685.742700|0.000000||||
T|PICE|202609|BCAT|ROUND|50000|MXXNN|5|617584.701313|43866.905700|0.000000|0.000000|43866.905700|0.000000|0.000000|0.000000|43866.905700|0.000000|0.000000|0.000000|0.000000|0.001766|0.000125|0.004562|0.000324|0.004562|0.000324|0.007358|0.000522|0.010884|0.000773|14.083602|0.010000|0.029121|0.002068|2.912119|14796.905700|0.001141|52.312164|2475.000000|53.387475|26595.000000|0.016405|66.145441||||||3100.000000|14410.905700||||
T|PICE|202609|BCAT|ROUND|200000|MXXNN|2|1044857.066682|75796.717800|0.000000|0.000000|75796.717800|0.000000|0.000000|0.000000|75796.717800|0.000000|0.000000|0.000000|0.000000|0.008102|0.000588|0.003583|0.000260|-0.011140|-0.000808|-0.011140|-0.000808|0.027751|0.002012|13.789991|0.010000|0.093028|0.006746|9.302774|1800.000000|0.005000|58.000000|412.000000|52.689320|73584.717800|0.042884|174.492491||||||800.000000|1712.000000||||
T|PICE|202609|BCAX|ROUND|1000|LNYNN|1|4852.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001031|0.020001|0.001031|0.020001|0.001031|0.020001|0.001031|-0.150001|-0.007734|19.395000|0.050000|0.030000|0.001547|0.600000|250.000000|0.010000|79.928000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000|1|0.000000|0.000000|79.928000
T|PICE|202609|BCD|ODD|250|LNNNN|1|509.860000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000255|-0.010000|-0.000255|-0.010000|-0.000255|-0.010000|-0.000255|-0.010000|-0.000255|39.215000||||||||||||||||||||1|0.000000|0.000000|71.923077
T|PICE|202609|BCD|ODD|0|LYNNN|2|354.300000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.033334|0.000847|0.033334|0.000847|0.033334|0.000847|0.019998|0.000508|0.036666|0.000931|39.376667|0.046667|0.033333|0.000847|0.714286|3.000000|0.020000|41.000000|6.000000|56.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|BCE|ODD|0|LNNNN|2|40.750000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.010002|0.000491|0.010002|0.000491|0.020000|0.000981|0.010002|0.000491|0.020000|0.000981|20.380000||||||||||||||||||||2|2.000000|2.000000|6978442.500000
T|PICE|202609|BCE|ODD|0|LYNNN|1|102.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000490|-0.010002|-0.000490|-0.010002|-0.000490|-0.010002|-0.000490|0.010002|0.000490|20.415000|0.010000|-0.010000|-0.000490|-1.000000|5.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BCE|ROUND|1000|LYNNN|1|2098.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.001906|-0.040000|-0.001906|-0.020003|-0.000953|20.985000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BCI|ODD|0|LYNNN|1|106.520000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000751|26.625000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|BCI|ODD|250|LYNNN|2|1408.530000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.008269|0.000311|0.008269|0.000311|0.019211|0.000723|0.019211|0.000723|0.010152|0.000382|26.581038|0.010000|0.008268|0.000311|0.826792|53.000000|0.000866|48.075472|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|BCI|ROUND|20000|MXXNN|3|79130.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.002800|-0.000106|-0.002800|-0.000106|-0.002800|-0.000106|-0.002800|-0.000106|-0.036134|-0.001370|26.381667|0.010000|-0.002800|-0.000106|-0.280000|3000.000000|0.006400|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|BCI|ROUND|50000|MXXNN|3|151202.000000|5700.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|0.000000|0.000599|0.000023|0.000599|0.000023|-0.006067|-0.000229|0.007265|0.000274|0.000599|0.000023|26.525000|0.010000|0.000600|0.000023|0.060000|5700.000000|0.004700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5700.000000|0.000000||||
T|PICE|202609|BCIC|FRACT|0|MXXNN|1|6.744290|0.949900|0.000000|0.000000|0.949900|0.000000|0.000000|0.000000|0.949900|0.000000|0.000000|0.000000|0.000000|0.030000|0.004216|0.030000|0.004216|0.030000|0.004216|0.030000|0.004216|0.030000|0.004216|7.115000|0.030000|0.030000|0.004216|1.000000|0.000000|0.000000|0.000000|0.949900|108.000000|0.000000|0.000000|0.000000||||||0.949900|0.000000||||
T|PICE|202609|BCIC|ODD|0|MXXNN|4|29.750000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.005350|0.000723|0.002850|0.000385|0.005350|0.000723|0.002850|0.000385|0.007850|0.001060|7.403750|0.067500|0.002850|0.000385|0.042222|4.000000|0.032325|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|BCIC|ROUND|250|MXXNN|1|705.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.045000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BCIC|ROUND|1000|MXXNN|1|2284.750000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.016600|0.002358|0.016600|0.002358|0.016600|0.002358|0.016600|0.002358|0.016600|0.002358|7.040000|0.020000|0.016600|0.002358|0.830000|325.000000|0.001700|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202609|BCO|ROUND|10000|LNNNN|1|10500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-1.549988|-0.014654|-1.549988|-0.014654|-1.549988|-0.014654|-1.549988|-0.014654|-0.720001|-0.006807|105.774998||||||||||||||||||||1|100.000000|100.000000|30304.000000
T|PICE|202609|BCO|FRACT|0|MXXNN|1|95.431674|0.908700|0.000000|0.000000|0.908700|0.000000|0.000000|0.000000|0.908700|0.000000|0.000000|0.000000|0.000000|0.590005|0.005602|0.590005|0.005602|0.599999|0.005697|0.599999|0.005697|0.590005|0.005602|105.315000|0.590000|0.590000|0.005602|1.000000|0.000000|0.000000|0.000000|0.908700|180.000000|0.000000|0.000000|0.000000||||||0.908700|0.000000||||
T|PICE|202609|BCRX|ODD|0|LNNNN|2|132.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BCRX|ODD|250|MXXNN|1|272.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.000793|0.007200|0.000793|-0.012799|-0.001410|-0.012799|-0.001410|-0.012799|-0.001410|9.075000|0.010000|0.007200|0.000793|0.720000|30.000000|0.001400|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|BCRX|ROUND|250|MXXNN|2|1868.900000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000576|0.004900|0.000576|0.014900|0.001753|0.024900|0.002929|0.074900|0.008812|8.500000|0.010000|0.004900|0.000576|0.490000|220.000000|0.002550|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|BCRX|ROUND|5000|MXXNN|1|8460.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001183|-0.010000|-0.001183|-0.010000|-0.001183|0.010001|0.001183|-0.050001|-0.005914|8.455000|0.010000|-0.010000|-0.001183|-1.000000|1000.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|BCS|ODD|1000|MXXNN|1|1444.320000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.001634|0.000001|0.000000|24.485000|0.010000|0.000000|0.000000|0.000000|59.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202609|BCS|ROUND|1000|MXXNN|1|3050.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000393|0.009598|0.000393|0.009598|0.000393|0.009598|0.000393|0.049598|0.002032|24.405000|0.010000|0.009600|0.000393|0.960000|125.000000|0.000200|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|BCS|ROUND|5000|MXXNN|1|7347.200000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000762|-0.000002|0.000000|-0.000002|0.000000|26.245000|0.010000|0.000000|0.000000|0.000000|280.000000|0.005000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202609|BCSF|ROUND|50000|LNNNN|2|199999.998940|16806.722600|16806.722600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BCSF|ODD|250|MXXNN|1|457.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000823|0.009400|0.000823|0.009400|0.000823|0.009400|0.000823|0.009400|0.000823|11.425000|0.010000|0.009400|0.000823|0.940000|40.000000|0.000300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|BCSF|ROUND|50000|MXXNN|1|100083.817842|8382.229300|0.000000|0.000000|8382.229300|0.000000|0.000000|0.000000|8382.229300|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.029999|-0.002515|-0.039999|-0.003353|-0.039999|-0.003353|-0.039999|-0.003353|11.930000|0.020000|0.000001|0.000000|0.000041|8382.000000|0.010000|77.000000|0.000000|0.000000|0.229300|0.005000|365.000000||||||100.000000|8282.000000||||
T|PICE|202609|BCTX|ROUND|1000|MXXNN|2|5152.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.002829|0.000772|0.002829|0.000772|0.002829|0.000772|0.002829|0.000772|0.008543|0.002332|3.662857|0.034286|0.002829|0.000772|0.082500|1400.000000|0.015729|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|400.000000||||
T|PICE|202609|BCX|ROUND|1000|LNNNN|3|3783.000000|300.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.011099|-0.000886|-0.011099|-0.000886|-0.011099|-0.000886|0.015600|0.001246|0.124901|0.009972|12.525000||||||||||||||||||||1|100.000000|0.000000|168904.290000
T|PICE|202609|BCX|ROUND|5000|LNNNN|1|6530.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000765|-0.010001|-0.000765|-0.010001|-0.000765|-0.010001|-0.000765|0.020000|0.001531|13.065000||||||||||||||||||||1|0.000000|0.000000|41.000000
T|PICE|202609|BCX|ODD|250|LNYNN|1|814.680000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|13.140000|0.040000|0.000000|0.000000|0.000000|62.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|BCX|ROUND|5000|LYNNN|1|6280.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.013999|-0.001112|-0.013999|-0.001112|-0.013999|-0.001112|-0.013999|-0.001112|-0.044000|-0.003493|12.595000|0.070000|-0.014000|-0.001112|-0.200000|500.000000|0.042000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|BCX|ODD|250|MXXNN|1|760.120000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.004054|0.049800|0.004054|0.049800|0.004054|0.049800|0.004054|0.009799|0.000798|12.285000|0.050000|0.049800|0.004054|0.996000|62.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202609|BDC|ROUND|10000|LNNNN|1|11350.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.049988|-0.000440|-0.049988|-0.000440|-0.049988|-0.000440|0.350006|0.003081|113.599998||||||||||||||||||||1|100.000000|100.000000|621161.000000
T|PICE|202609|BDC|ODD|250|MXXNN|2|940.800000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.050002|0.000425|0.050002|0.000425|0.050002|0.000425|0.050002|0.000425|0.074996|0.000638|117.527500|0.285000|0.050000|0.000425|0.175439|8.000000|0.117500|78.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|BDC|ODD|1000|MXXNN|1|1178.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.046809|0.000398|0.046809|0.000398|0.056788|0.000483|0.046793|0.000398|-0.553198|-0.004704|117.605000|0.410000|0.046800|0.000398|0.114146|10.000000|0.181600|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BDJ|ROUND|1000|LNNNN|3|6906.420000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|550.000000|0.013600|0.001378|0.013600|0.001378|0.013600|0.001378|0.013600|0.001378|0.017886|0.001813|9.867543||||||||||||||||||||3|700.000000|700.000000|9431820.571429
T|PICE|202609|BDJ|ROUND|1000|LYNNN|1|2958.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.000812|0.008001|0.000812|0.008001|0.000812|0.008001|0.000812|0.008001|0.000812|9.855000|0.010000|0.008000|0.000812|0.800000|300.000000|0.001000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|BDJ|ROUND|20000|LYNNN|1|26579.757126|2800.817400|0.000000|0.000000|2800.817400|0.000000|0.000000|0.000000|2800.817400|0.000000|0.000000|0.000000|0.000000|0.009800|0.001032|0.009800|0.001032|0.009800|0.001032|0.009800|0.001032|0.009800|0.001032|9.495000|0.010000|0.009800|0.001032|0.980000|2800.817400|0.000100|104.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|800.817400||||
T|PICE|202609|BDJ|FRACT|0|MXXNN|1|4.875275|0.510500|0.000000|0.000000|0.510500|0.000000|0.000000|0.000000|0.510500|0.000000|0.000000|0.000000|0.000000|0.010001|0.001047|0.010001|0.001047|0.010001|0.001047|0.010001|0.001047|0.010001|0.001047|9.555000|0.010000|0.010000|0.001047|1.000000|0.000000|0.000000|0.000000|0.510500|94.000000|0.000000|0.000000|0.000000||||||0.510500|0.000000||||
T|PICE|202609|BDJ|ROUND|1000|MXXNN|3|3586.250000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|-0.000333|-0.000035|-0.000333|-0.000035|-0.000333|-0.000035|-0.000333|-0.000035|0.006333|0.000663|9.558333|0.010000|-0.000333|-0.000035|-0.033333|375.000000|0.005167|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202609|BDJ|ROUND|5000|MXXNN|1|6693.120310|679.504600|0.000000|0.000000|679.504600|0.000000|0.000000|0.000000|679.504600|0.000000|0.000000|0.000000|0.000000|-0.002001|-0.000203|-0.002001|-0.000203|-0.002001|-0.000203|-0.002001|-0.000203|-0.002001|-0.000203|9.855000|0.010000|-0.002000|-0.000203|-0.200000|679.504600|0.006000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||679.504600|0.000000||||
T|PICE|202609|BDRY|ODD|0|LNYNN|2|189.320000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.004447|0.070000|0.004447|0.070000|0.004447|0.070000|0.004447|0.070000|0.004447|15.741666|0.150000|0.070000|0.004447|0.466667|12.000000|0.040000|56.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|2|0.000000|0.000000|56.833333
T|PICE|202609|BDRY|ODD|250|MXXNN|2|1624.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.006600|0.000407|0.006600|0.000407|0.006600|0.000407|0.006600|0.000407|0.026600|0.001641|16.210000|0.130000|0.006600|0.000407|0.050769|100.000000|0.061700|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BDRY|ODD|0|MXXNY|1|46.260000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.340000|-0.021992|-0.340000|-0.021992|-0.070000|-0.004528|0.049999|0.003234|-0.189998|-0.012290|15.460000|0.080000|0.080000|0.005175|1.000000|0.000000|0.000000|0.000000|3.000000|1.411000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|BDRY|ODD|250|MXXNY|1|302.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001318|0.169999|0.011203|0.169999|0.011203|0.210000|0.013839|-0.140001|-0.009226|15.175000|0.150000|0.490000|0.032290|3.266667|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.170000|9.416000||||||20.000000|0.000000||||
T|PICE|202609|BDX|FRACT|0|LNNNN|1|24.993500|0.135100|0.000000|0.000000|0.135100|0.000000|0.000000|0.000000|0.000000|0.135100|0.000000|0.000000|0.000000|0.130005|0.000703|0.260010|0.001406|0.220001|0.001189|0.179993|0.000973|0.450012|0.002433|184.989998||||||||||||||||||||1|0.135100|0.135100|3557.000000
T|PICE|202609|BDX|ODD|250|LNNNN|1|900.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000278|0.049988|0.000278|0.070007|0.000389|0.080017|0.000445|0.020020|0.000111|180.009995||||||||||||||||||||1|5.000000|0.000000|877.600000
T|PICE|202609|BDX|ODD|250|LYNNY|1|910.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.269976|0.001482|0.269976|0.001482|0.269976|0.001482|0.219988|0.001208|-0.050001|-0.000274|182.174995|0.270000|0.270000|0.001482|1.000000|0.000000|0.000000|0.000000|5.000000|2.444000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BDX|ODD|250|MXXNN|1|898.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.108202|0.000602|0.108202|0.000602|0.108202|0.000602|0.068194|0.000380|0.098193|0.000547|179.655000|0.150000|0.108200|0.000602|0.721333|5.000000|0.020900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BDX|ODD|1000|MXXNN|3|6287.550000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.065144|-0.000362|-0.065144|-0.000362|-0.061426|-0.000342|-0.126856|-0.000705|0.129151|0.000718|179.831000|0.586000|-0.065143|-0.000362|-0.111165|35.000000|0.325571|48.685714|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|BDX|ODD|5000|MXXNN|1|9081.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000027|0.000000|-0.000027|0.000000|-0.000027|0.000000|0.030002|0.000165|0.149998|0.000826|181.705000|0.170000|0.000000|0.000000|0.000000|50.000000|0.085000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BE|ODD|0|LNNNN|5|1142.000000|5.000000|0.000000|0.000000|5.000000|0.000000|1.000000|2.000000|1.000000|1.000000|0.000000|0.000000|0.000000|-0.034003|-0.000149|-0.322003|-0.001410|-0.709998|-0.003109|1.934009|0.008470|4.689996|0.020539|228.342001||||||||||||||||||||5|5.000000|5.000000|690.000000
T|PICE|202609|BE|ODD|250|LNNNN|31|12405.328160|47.420600|0.000000|0.000000|47.420600|0.000000|14.000000|13.420600|10.000000|9.000000|0.000000|1.000000|0.000000|-0.093839|-0.000359|0.022398|0.000086|0.261482|0.001000|0.735491|0.002812|1.001873|0.003831|261.545377||||||||||||||||||||31|38.420600|35.420600|2146.064841
T|PICE|202609|BE|ODD|1000|LNNNN|12|27152.450000|107.000000|10.000000|0.000000|97.000000|0.000000|32.000000|20.000000|10.000000|25.000000|0.000000|10.000000|0.000000|-0.006185|-0.000025|0.082063|0.000327|0.278567|0.001110|1.102890|0.004395|1.111026|0.004428|250.921442||||||||||||||||||||11|97.000000|87.000000|5057.164948
T|PICE|202609|BE|ODD|5000|LNNNN|7|51459.000000|203.000000|0.000000|0.000000|203.000000|0.000000|74.000000|49.000000|20.000000|1.000000|39.000000|20.000000|0.000000|0.037284|0.000147|0.152658|0.000602|0.593798|0.002343|0.690251|0.002724|1.489811|0.005878|253.440520||||||||||||||||||||7|178.000000|178.000000|29926.073892
T|PICE|202609|BE|ODD|10000|LNNNN|6|73769.500000|300.000000|0.000000|0.000000|300.000000|0.000000|50.000000|40.000000|110.000000|50.000000|0.000000|50.000000|0.000000|-0.107597|-0.000438|0.029336|0.000119|0.269197|0.001095|0.419992|0.001708|0.777463|0.003162|245.906332||||||||||||||||||||6|300.000000|260.000000|9916.580000
T|PICE|202609|BE|ROUND|10000|LNNNN|1|19800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.200012|0.001010|0.369995|0.001868|0.010010|0.000051|0.140015|0.000707|-0.350006|-0.001767|198.065002||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|BE|ROUND|20000|LNNNN|4|110175.000000|400.000000|0.000000|0.000000|400.000000|0.000000|200.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.037506|0.000136|-0.065018|-0.000236|0.444992|0.001615|-1.244980|-0.004518|-2.510025|-0.009109|275.543751||||||||||||||||||||4|300.000000|300.000000|4379.670000
T|PICE|202609|BE|ROUND|50000|LNNNN|7|596508.000000|2303.000000|0.000000|0.000000|2303.000000|0.000000|620.000000|0.000000|883.000000|300.000000|0.000000|500.000000|0.000000|0.013055|0.000050|0.208856|0.000807|0.929747|0.003591|0.620697|0.002397|0.131721|0.000509|258.899468||||||||||||||||||||7|2303.000000|2303.000000|18708.999566
T|PICE|202609|BE|ROUND|200000|LNNNN|3|1927600.000000|7450.000000|0.000000|0.000000|7450.000000|0.000000|750.000000|950.000000|0.000000|1000.000000|0.000000|211.000000|4539.000000|0.075918|0.000293|0.152293|0.000589|0.244508|0.000945|0.128780|0.000498|0.409353|0.001582|258.738485||||||||||||||||||||3|7450.000000|4872.000000|7518693.486309
T|PICE|202609|BE|ODD|1000|LNNNY|1|3042.840000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|-0.009995|-0.000039|0.669998|0.002642|2.209976|0.008714|-3.960007|-0.015614|-3.669999|-0.014470|253.625000||||||||||||||||||||1|12.000000|12.000000|2222.750000
T|PICE|202609|BE|ODD|250|LNYNN|2|1311.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.009975|-0.000038|-0.009975|-0.000038|0.107994|0.000412|-0.391994|-0.001494|1.223998|0.004666|262.345001|0.150000|-0.010000|-0.000038|-0.066667|5.000000|0.080000|45.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|2|0.000000|0.000000|45.600000
T|PICE|202609|BE|ODD|1000|LNYNN|3|7148.551040|24.689200|0.000000|0.000000|24.689200|0.000000|0.000000|0.000000|24.689200|0.000000|0.000000|0.000000|0.000000|0.082295|0.000284|0.121111|0.000418|0.287616|0.000993|-0.098600|-0.000341|-0.679113|-0.002345|289.545913|0.259064|0.082304|0.000284|0.317699|24.689200|0.088380|66.617404|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.689200|0.000000|3|0.000000|0.000000|66.617404
T|PICE|202609|BE|ODD|5000|LNYNN|1|5312.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.290009|0.001364|0.290009|0.001364|0.640015|0.003010|0.440002|0.002069|-2.080017|-0.009782|212.645004|0.310000|0.290000|0.001364|0.935484|25.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202609|BE|ROUND|50000|LNYNN|3|482880.000000|2000.000000|750.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|750.000000|500.000000|0.000000|0.000000|0.000000|0.289996|0.001210|0.270000|0.001127|0.700018|0.002922|0.677996|0.002830|-0.882001|-0.003681|239.596999|0.454000|0.226000|0.000943|0.497797|1250.000000|0.114000|1710.586400|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|950.000000|2|1152.000000|907.000000|1710.586400
T|PICE|202609|BE|ROUND|200000|LNYNN|1|217875.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.214104|0.000737|0.214104|0.000737|0.274163|0.000943|0.564080|0.001941|0.424187|0.001460|290.610001|0.340000|0.214133|0.000737|0.629804|750.000000|0.062933|60.840000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|650.000000|1|200.000000|200.000000|60.840000
T|PICE|202609|BE|ODD|250|LYNNN|3|1005.990000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.027609|-0.000110|-0.025106|-0.000100|0.184901|0.000735|-1.232595|-0.004898|-1.200124|-0.004769|251.636250|0.277500|-0.027600|-0.000110|-0.099459|4.000000|0.152550|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|BE|ODD|1000|LYNNN|6|8619.160000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.026052|0.000100|0.007570|0.000029|0.402427|0.001540|0.413942|0.001584|0.390004|0.001492|261.335303|0.345758|0.010909|0.000042|0.031551|33.000000|0.167424|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|BE|ODD|5000|LYNNN|2|16197.140000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.018532|-0.000078|-0.590882|-0.002482|0.343243|0.001442|238.048088|0.290294|0.000000|0.000000|0.000000|68.000000|0.145147|56.058824|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202609|BE|ROUND|20000|LYNNN|3|85109.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.060010|0.000212|0.050000|0.000176|-0.216663|-0.000764|0.286674|0.001010|1.253328|0.004418|283.708333|0.470000|0.060000|0.000211|0.127660|300.000000|0.205000|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|BE|ROUND|200000|LYNNN|1|235060.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.112665|0.000479|0.112665|0.000479|0.442682|0.001882|0.312678|0.001330|0.082697|0.000352|235.180000|0.240000|0.112680|0.000479|0.469500|1000.000000|0.063660|47.082000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|BE|ODD|1000|LYNNY|1|1212.300000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.138598|0.000572|0.138598|0.000572|-0.461378|-0.001903|0.358599|0.001479|-0.411390|-0.001697|242.475006|0.030000|0.028600|0.000118|0.953333|5.000000|0.000700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BE|FRACT|0|MXXNN|3|327.284585|1.166300|0.000000|0.000000|1.166300|0.000000|0.000000|0.000000|1.166300|0.000000|0.000000|0.000000|0.000000|0.097697|0.000348|0.139539|0.000497|0.890896|0.003175|-0.132833|-0.000473|-1.924409|-0.006859|280.570501|0.290049|0.097687|0.000348|0.336794|0.759400|0.147717|114.419542|0.406900|77.000000|0.000000|0.000000|0.000000||||||1.166300|0.000000||||
T|PICE|202609|BE|ODD|0|MXXNN|1|236.080000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.139980|0.000593|0.139980|0.000593|0.059994|0.000254|0.129971|0.000550|-1.050022|-0.004445|236.240000|0.320000|0.140000|0.000593|0.437500|1.000000|0.090000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BE|ODD|250|MXXNN|40|18523.965300|69.571200|0.000000|0.000000|69.571200|0.000000|0.000000|0.000000|69.571200|0.000000|0.000000|0.000000|0.000000|0.068955|0.000259|0.063913|0.000240|0.082395|0.000309|-0.244310|-0.000918|-0.531943|-0.001998|266.230278|0.276144|0.053525|0.000201|0.193831|65.853200|0.117594|63.544912|3.718000|71.314255|0.000000|0.000000|0.000000||||||69.571200|0.000000||||
T|PICE|202609|BE|ODD|1000|MXXNN|76|195631.580369|727.645900|0.000000|0.000000|727.645900|0.000000|0.000000|0.000000|727.645900|0.000000|0.000000|0.000000|0.000000|0.056926|0.000212|0.071745|0.000267|0.120351|0.000448|0.136967|0.000509|0.316332|0.001177|268.831498|0.267118|0.069968|0.000260|0.261935|695.645900|0.103110|49.099326|32.000000|41.437500|0.000000|0.000000|0.000000||||||727.645900|0.000000||||
T|PICE|202609|BE|ODD|5000|MXXNN|47|315880.653088|1169.909500|0.000000|0.000000|1169.909500|0.000000|0.000000|0.000000|1169.909500|0.000000|0.000000|0.000000|0.000000|0.055419|0.000205|0.040878|0.000151|0.124462|0.000461|0.130602|0.000484|-0.233491|-0.000865|269.970047|0.301973|0.055201|0.000204|0.182800|1169.373800|0.123443|51.654330|0.535700|145.000000|0.000000|0.000000|0.000000||||||1169.909500|0.000000||||
T|PICE|202609|BE|ODD|10000|MXXNN|61|824630.178468|3090.022200|0.000000|0.000000|3090.022200|0.000000|0.000000|0.000000|3090.022200|0.000000|0.000000|0.000000|0.000000|0.072507|0.000272|0.022285|0.000084|-0.038937|-0.000146|-0.201624|-0.000756|-0.165487|-0.000620|266.836952|0.330220|0.079757|0.000299|0.241527|3000.022200|0.128988|52.755495|90.000000|41.000000|0.000000|0.000000|0.000000||||||3090.022200|0.000000||||
T|PICE|202609|BE|ODD|20000|MXXNN|14|327387.568312|1182.628000|0.000000|0.000000|1182.628000|0.000000|0.000000|0.000000|1182.628000|0.000000|0.000000|0.000000|0.000000|0.113021|0.000408|0.061879|0.000224|0.192789|0.000697|1.069403|0.003864|1.090556|0.003940|276.794028|0.259829|0.111484|0.000403|0.429066|1110.628000|0.078981|64.292238|72.000000|124.000000|0.000000|0.000000|0.000000||||||1182.628000|0.000000||||
T|PICE|202609|BE|ROUND|20000|MXXNN|30|919129.766655|3479.003700|0.000000|0.000000|3479.003700|0.000000|0.000000|0.000000|3479.003700|0.000000|0.000000|0.000000|0.000000|0.072523|0.000275|0.057404|0.000217|0.369214|0.001398|0.436820|0.001654|-0.285576|-0.001081|264.139909|0.313501|0.073726|0.000279|0.235169|3479.003700|0.119887|55.547432|0.000000|0.000000|0.000000|0.000000|0.000000||||||3288.188000|190.815700||||
T|PICE|202609|BE|ROUND|50000|MXXNN|30|2560661.210400|9476.787100|0.000000|0.000000|9476.787100|0.000000|0.000000|0.000000|9476.787100|0.000000|0.000000|0.000000|0.000000|0.104409|0.000386|0.151595|0.000561|0.158763|0.000588|0.076613|0.000284|0.519002|0.001921|270.209775|0.277900|0.043306|0.000160|0.155834|9302.787100|0.119491|55.097902|174.000000|59.000000|0.000000|0.000000|0.000000||||||5043.194500|4433.592600||||
T|PICE|202609|BE|ROUND|200000|MXXNN|7|3759515.134800|13323.504000|0.000000|0.000000|13323.504000|0.000000|0.000000|0.000000|13323.504000|0.000000|0.000000|0.000000|0.000000|0.133651|0.000474|0.073102|0.000259|-0.444150|-0.001574|1.049330|0.003718|0.183442|0.000650|282.205835|0.257708|0.133643|0.000474|0.518583|13323.504000|0.062033|48.899434|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|11423.504000||||
T|PICE|202609|BE|ODD|250|MXXNY|2|1335.930000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|2.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.206000|0.000770|-0.060003|-0.000224|1.618012|0.006047|4.083991|0.015262|5.543988|0.020718|267.587000|0.802000|0.230000|0.000860|0.286783|3.000000|0.650000|1097.362000|0.000000|0.000000|2.000000|0.260000|5.227000||||||5.000000|0.000000||||
T|PICE|202609|BE|ODD|1000|MXXNY|4|9321.420000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|5.000000|20.000000|10.000000|0.000000|0.000000|0.000000|0.368270|0.001382|-0.045144|-0.000169|-0.105119|-0.000394|1.686860|0.006328|2.963712|0.011118|266.566286|0.480000|-0.004571|-0.000017|-0.009524|10.000000|1.140000|4859.362000|5.000000|3.169000|20.000000|0.146000|35.672400||||||35.000000|0.000000||||
T|PICE|202609|BE|ROUND|20000|MXXNY|1|27000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.239990|0.000889|0.270020|0.001000|0.609985|0.002259|1.619995|0.005999|-1.169983|-0.004333|270.030000|0.060000|0.060000|0.000222|1.000000|0.000000|0.000000|0.000000|100.000000|4.749000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BE|ROUND|50000|MXXNY|1|54362.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.358020|0.001316|-0.031995|-0.000118|-1.252027|-0.004602|-0.832044|-0.003058|0.778002|0.002860|272.045000|0.470000|0.428000|0.001573|0.910638|60.000000|0.070000|4.400000|140.000000|4.400000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|BEAM|ROUND|5000|LNNNN|1|9868.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000811|-0.020000|-0.000811|-0.020000|-0.000811|-0.000004|0.000000|-0.020000|-0.000811|24.660000||||||||||||||||||||1|0.000000|0.000000|86.000000
T|PICE|202609|BEAM|ROUND|10000|LNYNN|1|12290.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.006002|0.000244|0.006002|0.000244|0.006002|0.000244|-0.004000|-0.000163|0.076002|0.003090|24.595000|0.050000|0.006000|0.000244|0.120000|500.000000|0.022000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000|1|500.000000|500.000000|72.000000
T|PICE|202609|BEAM|ROUND|20000|LYNNN|1|24110.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.001658|0.040002|0.001658|0.040002|0.001658|0.070001|0.002901|-0.030001|-0.001243|24.130000|0.040000|0.040000|0.001658|1.000000|0.000000|0.000000|0.000000|1000.000000|57.378000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|BEAM|ODD|250|MXXNN|1|250.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000400|-0.050002|-0.002002|-0.139998|-0.005604|24.980000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BEAM|ROUND|5000|MXXNN|1|5928.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001349|-0.130002|-0.004385|-0.050000|-0.001686|29.650000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BEAM|ROUND|10000|MXXNN|2|23809.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.017577|0.000664|0.013133|0.000496|0.017577|0.000664|0.022023|0.000832|0.036466|0.001377|26.474444|0.040000|0.017578|0.000664|0.439444|900.000000|0.011211|39.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|300.000000||||
T|PICE|202609|BEAM|ROUND|1000|MXXNY|1|2670.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000002|0.000000|-0.420000|-0.015556|-0.910001|-0.033704|-0.310003|-0.011482|0.089999|0.003333|27.000000|0.600000|2.310000|0.085556|3.850000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.855000|26679.477000||||||100.000000|0.000000||||
T|PICE|202609|BEDY|ROUND|5000|LNNNN|1|6970.860000|234.000000|0.000000|0.000000|234.000000|0.000000|234.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069998|0.002347|0.069998|0.002347|0.129999|0.004358|0.150000|0.005028|0.010000|0.000335|29.830001||||||||||||||||||||1|234.000000|234.000000|0.000000
T|PICE|202609|BEDY|ROUND|1000|MXXNN|1|4892.763987|166.250900|0.000000|0.000000|166.250900|0.000000|0.000000|0.000000|166.250900|0.000000|0.000000|0.000000|0.000000|0.029799|0.001012|0.029799|0.001012|0.029799|0.001012|0.029799|0.001012|0.029799|0.001012|29.445000|0.030000|0.029800|0.001012|0.993333|166.250900|0.000100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|66.250900||||
T|PICE|202609|BEG|ROUND|10000|LNNNN|2|28440.000000|600.000000|300.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|-0.019995|-0.000459|-0.019995|-0.000459|-0.299994|-0.006881|-2.379996|-0.054587|3.280000|0.075229|43.600000||||||||||||||||||||1|0.000000|0.000000|10633.710000
T|PICE|202609|BEG|ODD|1000|LNYNN|1|2610.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.300002|0.005764|0.300002|0.005764|0.220000|0.004227|0.629996|0.012104|0.340002|0.006532|52.049999|0.460000|0.300000|0.005764|0.652174|50.000000|0.080000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|BEG|ROUND|5000|LNYNN|3|17935.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.254285|0.004976|0.282856|0.005535|0.202856|0.003970|0.189999|0.003718|0.247142|0.004837|51.098572|0.402857|0.254286|0.004976|0.631206|350.000000|0.074286|65.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000|3|0.000000|0.000000|65.142857
T|PICE|202609|BEG|ROUND|10000|LNYNN|2|30480.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.130000|0.002553|0.130000|0.002553|0.334998|0.006579|0.175002|0.003437|-1.260003|-0.024744|50.922501|0.285000|0.205000|0.004026|0.719298|600.000000|0.040000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000|2|240.000000|240.000000|77.000000
T|PICE|202609|BEG|ODD|0|MXXNN|3|370.910000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.096880|0.002609|0.096880|0.002609|0.121880|0.003282|0.214879|0.005786|0.061880|0.001666|37.135000|0.208000|0.096880|0.002609|0.465769|10.000000|0.055560|46.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BEG|ROUND|1000|MXXNN|2|7641.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.175003|0.004598|0.154999|0.004072|0.110001|0.002890|0.280001|0.007357|-0.330000|-0.008671|38.060000|0.290000|0.175000|0.004598|0.603448|200.000000|0.057500|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BEG|ROUND|5000|MXXNN|3|18892.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.010052|-0.000213|-0.020052|-0.000424|-0.052551|-0.001112|-0.062551|-0.001324|-0.380051|-0.008042|47.256250|0.287500|-0.010050|-0.000213|-0.034957|400.000000|0.148775|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|BEG|ROUND|10000|MXXNN|2|34846.200000|890.000000|0.000000|0.000000|890.000000|0.000000|0.000000|0.000000|890.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.090789|0.002319|-0.005617|-0.000143|0.589324|0.015054|39.146742|0.214831|0.000000|0.000000|0.000000|890.000000|0.107416|62.011236|0.000000|0.000000|0.000000|0.000000|0.000000||||||890.000000|0.000000||||
T|PICE|202609|BEG|ROUND|20000|MXXNN|1|24316.270000|443.000000|0.000000|0.000000|443.000000|0.000000|0.000000|0.000000|443.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.010000|-0.000182|0.010004|0.000182|-0.590002|-0.010726|55.005000|0.230000|0.000000|0.000000|0.000000|443.000000|0.115000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||443.000000|0.000000||||
T|PICE|202609|BELF B|ODD|5000|MXXNN|2|14093.900000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|-0.029075|-0.000114|0.483642|0.001901|-1.660895|-0.006528|254.426364|3.652727|0.000000|0.000000|0.000000|55.000000|1.826364|37.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|BELF B|ODD|10000|MXXNN|1|13433.750000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.010001|-0.000041|-0.010001|-0.000041|0.989999|0.004038|245.145000|1.790000|0.000000|0.000000|0.000000|55.000000|0.895000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|BEN|ODD|0|LNNNN|2|131.910000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|3.000000|1.000000|0.000000|0.000000|0.000000|-0.005003|-0.000152|-0.005003|-0.000152|-0.000002|0.000000|0.005003|0.000152|-0.015003|-0.000455|32.986251||||||||||||||||||||2|0.000000|0.000000|650.750000
T|PICE|202609|BEN|ODD|1000|MXXNN|1|2852.960000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|-0.000202|-0.000006|-0.000202|-0.000006|-0.020198|-0.000623|-0.040202|-0.001240|-0.040202|-0.001240|32.425000|0.010000|-0.000200|-0.000006|-0.020000|88.000000|0.005100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|0.000000||||
T|PICE|202609|BENF|ODD|0|MXXNN|8|10.740100|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.002960|0.005250|0.003884|0.012750|0.009434|0.006500|0.004809|-0.005038|-0.003727|1.351550|0.018075|0.004000|0.002960|0.221300|8.000000|0.007038|45.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|BEP|ODD|250|LNNNN|1|309.700000|10.000000|0.000000|0.000000|10.000000|0.000000|1.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000323|-0.019999|-0.000645|0.010000|0.000323|0.020002|0.000646|0.000001|0.000000|30.985000||||||||||||||||||||1|10.000000|10.000000|3.700000
T|PICE|202609|BEP|ODD|250|LYNNN|1|345.510000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001274|-0.009999|-0.000318|-0.050000|-0.001593|31.395000|0.030000|0.000000|0.000000|0.000000|11.000000|0.015000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|BEP|ODD|0|MXXNN|2|267.130000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.021488|0.000724|0.021488|0.000724|0.041490|0.001399|0.081488|0.002747|0.112599|0.003796|29.666111|0.030000|0.021489|0.000724|0.716296|9.000000|0.004256|50.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|BEP|ROUND|1000|MXXNN|1|3053.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.079998|-0.002622|0.070003|0.002294|30.510000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BEP|ROUND|5000|MXXNN|2|13628.912264|469.347800|0.000000|0.000000|469.347800|0.000000|0.000000|0.000000|469.347800|0.000000|0.000000|0.000000|0.000000|0.002022|0.000070|-0.002026|-0.000070|-0.002026|-0.000070|-0.027977|-0.000963|-0.055133|-0.001898|29.050005|0.024048|0.002024|0.000070|0.084149|469.347800|0.011012|57.358963|0.000000|0.000000|0.000000|0.000000|0.000000||||||469.347800|0.000000||||
T|PICE|202609|BEP|ROUND|10000|MXXNY|1|16280.000000|550.000000|0.000000|0.000000|550.000000|0.000000|3.000000|547.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000109|-0.000004|-0.000109|-0.000004|0.029890|0.001009|0.039892|0.001347|0.079893|0.002698|29.615000|0.030000|0.049891|0.001685|1.663030|0.000000|0.000000|0.000000|3.000000|0.935000|547.000000|0.010000|1.935000||||||100.000000|0.000000||||
T|PICE|202609|BEPC|ODD|250|LNNNN|2|1174.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|-0.014751|-0.000503|0.000001|0.000000|-0.004998|-0.000170|0.005000|0.000170|0.124999|0.004261|29.337500||||||||||||||||||||2|20.000000|20.000000|1117184.825000
T|PICE|202609|BEPC|ROUND|1000|LNNNN|1|3251.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.001231|0.030003|0.000924|0.110005|0.003386|-0.270000|-0.008312|-0.350002|-0.010774|32.484999||||||||||||||||||||1|100.000000|100.000000|5.000000
T|PICE|202609|BEPC|ODD|250|LNYNN|1|510.480000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.060000|-0.002116|-0.120002|-0.004231|28.360001|0.020000|0.000000|0.000000|0.000000|18.000000|0.010000|8665.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|1|0.000000|0.000000|8665.000000
T|PICE|202609|BEPC|ODD|0|MXXNN|1|28.340000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009998|-0.000353|0.000001|0.000000|-0.030002|-0.001058|28.350000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BEPC|ODD|250|MXXNN|4|1454.600000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.011920|0.000410|0.003921|0.000135|-0.000080|-0.000003|-0.030081|-0.001034|-0.022080|-0.000759|29.080000|0.024000|0.011920|0.000410|0.496667|50.000000|0.006040|41.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BEPC|ODD|1000|MXXNN|3|4645.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.012802|0.000413|0.012802|0.000413|0.019468|0.000628|0.029467|0.000951|0.062801|0.002027|30.976667|0.020000|0.012800|0.000413|0.640000|150.000000|0.003600|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|BEPC|ROUND|1000|MXXNN|1|4548.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000138|0.004200|0.000138|0.004200|0.000138|0.044201|0.001457|0.004200|0.000138|30.330000|0.020000|0.004200|0.000138|0.210000|150.000000|0.007900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|BEPC|ROUND|5000|MXXNN|1|8985.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000314|0.009400|0.000314|-0.010601|-0.000354|-0.020599|-0.000688|0.019398|0.000648|29.955000|0.010000|0.009400|0.000314|0.940000|300.000000|0.000300|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|BERZ|ODD|0|MXXNN|8|748.700000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000925|-0.000049|0.002825|0.000151|-0.010926|-0.000584|-0.015925|-0.000851|-0.072175|-0.003856|18.716250|0.020000|-0.000925|-0.000049|-0.046250|40.000000|0.010463|57.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|BETA|ODD|250|LNNNN|2|707.500000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|13.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001396|0.041818|0.001946|0.049698|0.002313|-0.019092|-0.000889|0.042122|0.001960|21.485455||||||||||||||||||||2|33.000000|13.000000|592.696970
T|PICE|202609|BETA|ODD|1000|LNNNN|1|1075.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000929|-0.029999|-0.001394|21.525000||||||||||||||||||||1|50.000000|50.000000|850254.920000
T|PICE|202609|BETA|ROUND|1000|LNNNN|1|2185.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.001372|0.040000|0.001830|0.040000|0.001830|0.040000|0.001830|0.139999|0.006404|21.860001||||||||||||||||||||1|0.000000|0.000000|18.000000
T|PICE|202609|BETA|ODD|0|MXXNN|1|21.050000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.001893|0.039802|0.001893|-0.010201|-0.000485|-0.000198|-0.000009|0.249802|0.011881|21.025000|0.050000|0.049800|0.002369|0.996000|1.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BETA|ODD|250|MXXNN|1|491.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.001517|0.029799|0.001517|0.029799|0.001517|0.069800|0.003553|0.149802|0.007625|19.645000|0.030000|0.029800|0.001517|0.993333|25.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|BETA|ROUND|1000|MXXNN|3|8727.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.014901|0.000683|0.014901|0.000683|0.017400|0.000798|0.009901|0.000454|0.069899|0.003204|21.815000|0.035000|0.014900|0.000683|0.425714|400.000000|0.010050|36.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|BETR|ODD|0|MXXNN|1|12.210000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.003287|12.170000|0.080000|0.000000|0.000000|0.000000|1.000000|0.040000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BETZ|ODD|250|MXXNN|1|482.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001558|19.250000|0.060000|0.000000|0.000000|0.000000|25.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|BETZ|ROUND|5000|MXXNN|1|9121.750000|535.000000|0.000000|0.000000|535.000000|0.000000|0.000000|0.000000|535.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.001756|-0.080000|-0.004682|17.085000|0.070000|0.000000|0.000000|0.000000|535.000000|0.035000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|435.000000||||
T|PICE|202609|BEX|ODD|250|LYNNN|1|733.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001088|-0.290002|-0.007888|-2.009996|-0.054671|36.765000|0.210000|0.000000|0.000000|0.000000|20.000000|0.105000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|BEX|ODD|250|MXXNN|5|3111.850000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.030992|0.000887|0.052901|0.001515|-0.023057|-0.000660|0.030201|0.000865|-0.608000|-0.017411|34.920843|0.103258|0.030989|0.000887|0.300109|89.000000|0.036135|59.449438|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202609|BEX|ROUND|1000|MXXNN|4|18945.860000|538.000000|0.000000|0.000000|538.000000|0.000000|0.000000|0.000000|538.000000|0.000000|0.000000|0.000000|0.000000|0.029599|0.000841|0.003019|0.000086|-0.114132|-0.003243|-0.674005|-0.019152|-0.744895|-0.021166|35.192240|0.123550|0.029602|0.000841|0.239594|538.000000|0.046974|53.334572|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|63.000000||||
T|PICE|202609|BEX|ROUND|5000|MXXNN|2|10840.190000|278.000000|0.000000|0.000000|278.000000|0.000000|0.000000|0.000000|278.000000|0.000000|0.000000|0.000000|0.000000|0.056553|0.001449|0.056553|0.001449|0.030834|0.000790|0.452342|0.011589|-0.002939|-0.000075|39.032626|0.078273|0.056553|0.001449|0.722509|133.000000|0.022700|57.000000|145.000000|58.000000|0.000000|0.000000|0.000000||||||278.000000|0.000000||||
T|PICE|202609|BEX|ROUND|10000|MXXNN|3|49043.500000|1375.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|0.000000|0.000000|-0.076000|-0.002131|-0.152001|-0.004262|-0.176000|-0.004935|0.333996|0.009366|0.705998|0.019798|35.660000|0.136000|-0.076000|-0.002131|-0.558824|1375.000000|0.106000|42.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1075.000000||||
T|PICE|202609|BEX|ROUND|20000|MXXNN|1|40560.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019997|-0.000984|-0.099999|-0.004921|0.520000|0.025591|20.320000|0.080000|0.000000|0.000000|0.000000|2000.000000|0.040000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202609|BEX|ODD|0|MXXNY|2|410.800000|12.000000|0.000000|0.000000|12.000000|0.000000|5.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.046499|0.001357|0.046499|0.001357|0.051499|0.001503|-0.086831|-0.002534|-0.138496|-0.004042|34.260417|0.054167|0.052333|0.001528|0.966154|5.000000|0.016200|0.447000|0.000000|0.000000|7.000000|0.010000|1.619000||||||12.000000|0.000000||||
T|PICE|202609|BEX|ODD|250|MXXNY|3|2167.400000|63.000000|0.000000|0.000000|63.000000|0.000000|19.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070636|0.002050|0.043016|0.001248|0.160795|0.004666|0.207938|0.006035|0.400635|0.011627|34.457937|0.109524|0.133651|0.003879|1.220290|0.000000|0.000000|0.000000|44.000000|6.008500|19.000000|0.040000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|BEZ|ROUND|1000|LNNNN|10|34937.500000|6350.000000|500.000000|0.000000|5850.000000|0.000000|0.000000|0.000000|500.000000|1000.000000|697.000000|3003.000000|650.000000|-0.004775|-0.000869|0.008335|0.001518|0.035003|0.006374|0.021945|0.003996|-0.011880|-0.002163|5.491880||||||||||||||||||||9|4850.000000|4850.000000|332387.092991
T|PICE|202609|BEZ|ROUND|5000|LNNNN|14|90521.000000|14580.000000|2880.000000|0.000000|11700.000000|0.000000|0.000000|0.000000|3000.000000|1000.000000|4200.000000|3500.000000|0.000000|0.008804|0.001454|0.011368|0.001877|0.023590|0.003896|0.011709|0.001934|-0.010769|-0.001779|6.054872||||||||||||||||||||11|9700.000000|9700.000000|22018.350427
T|PICE|202609|BEZ|ROUND|10000|LNNNN|8|99650.000000|15000.000000|2000.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|4000.000000|6000.000000|0.000000|0.004231|0.000635|0.011154|0.001674|0.015000|0.002252|0.041538|0.006236|-0.010385|-0.001559|6.661539||||||||||||||||||||7|12972.000000|12972.000000|59998.939385
T|PICE|202609|BEZ|ROUND|1000|LNYNN|2|5600.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000893|0.015000|0.002680|-0.030000|-0.005360|0.030000|0.005360|-0.085000|-0.015185|5.597500|0.025000|0.005000|0.000893|0.200000|1000.000000|0.010000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|2|500.000000|0.000000|49.500000
T|PICE|202609|BEZ|ROUND|5000|LNYNN|1|6150.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.004878|-0.009999|-0.001626|0.090000|0.014634|6.150000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|1000.000000|1000.000000|92.000000
T|PICE|202609|BEZ|ROUND|1000|LYNNN|2|7242.500000|1450.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001882|0.009400|0.001882|0.012504|0.002504|0.040435|0.008097|0.018710|0.003747|4.993621|0.016207|0.012503|0.002504|0.771489|1450.000000|0.001852|39.551724|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.000000|100.000000||||
T|PICE|202609|BEZ|ROUND|10000|LYNNN|1|13000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.003042|0.019800|0.003042|0.009800|0.001505|-0.130200|-0.020000|-0.120201|-0.018464|6.510000|0.020000|0.019800|0.003041|0.990000|2000.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|BEZ|ODD|0|MXXNN|2|357.900000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.001119|0.008000|0.001119|-0.016001|-0.002239|0.008001|0.001119|0.130001|0.018190|7.147000|0.022000|0.008000|0.001119|0.363636|50.000000|0.007000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BEZ|ODD|250|MXXNN|1|262.350000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001717|0.039999|0.006867|0.090000|0.015451|0.000000|0.000000|0.250000|0.042918|5.825000|0.010000|0.010000|0.001717|1.000000|0.000000|0.000000|0.000000|45.000000|69.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|BEZ|ROUND|250|MXXNN|4|2827.650000|545.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|0.000000|-0.004259|-0.000822|0.003998|0.000772|-0.004809|-0.000928|0.020695|0.003995|0.052439|0.010124|5.179771|0.017156|-0.001415|-0.000273|-0.082460|545.000000|0.009285|47.458716|0.000000|0.000000|0.000000|0.000000|0.000000||||||545.000000|0.000000||||
T|PICE|202609|BEZ|ROUND|1000|MXXNN|21|67664.150000|13655.000000|0.000000|0.000000|13655.000000|0.000000|0.000000|0.000000|13655.000000|0.000000|0.000000|0.000000|0.000000|0.004778|0.000965|0.005949|0.001202|0.013760|0.002780|0.019179|0.003875|0.075276|0.015210|4.949227|0.017510|0.005071|0.001025|0.289586|12255.000000|0.006930|48.610771|1400.000000|83.285714|0.000000|0.000000|0.000000||||||12955.000000|700.000000||||
T|PICE|202609|BEZ|ROUND|5000|MXXNN|21|131573.450000|21585.000000|0.000000|0.000000|21585.000000|0.000000|0.000000|0.000000|21585.000000|0.000000|0.000000|0.000000|0.000000|0.004256|0.000699|0.003098|0.000509|0.009614|0.001579|0.048016|0.007888|-0.012730|-0.002091|6.087148|0.025263|0.004256|0.000699|0.168483|20285.000000|0.011176|51.384521|1300.000000|72.923077|0.000000|0.000000|0.000000||||||21585.000000|0.000000||||
T|PICE|202609|BEZ|ROUND|10000|MXXNN|6|73258.200000|9300.000000|0.000000|0.000000|9300.000000|0.000000|0.000000|0.000000|9300.000000|0.000000|0.000000|0.000000|0.000000|0.007386|0.000937|0.007386|0.000937|-0.004054|-0.000514|-0.032420|-0.004111|-0.002464|-0.000312|7.886613|0.027376|0.007386|0.000937|0.269804|8900.000000|0.010444|57.112360|400.000000|77.000000|0.000000|0.000000|0.000000||||||6880.000000|2420.000000||||
T|PICE|202609|BF A|ODD|0|MXXNN|1|53.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.109998|0.004117|26.720000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|BF B|ODD|250|MXXNN|2|529.698928|20.094800|0.000000|0.000000|20.094800|0.000000|0.000000|0.000000|20.094800|0.000000|0.000000|0.000000|0.000000|0.000015|0.000001|0.000015|0.000001|-0.010032|-0.000381|0.014850|0.000564|0.100063|0.003797|26.350000|0.020000|0.000016|0.000001|0.000802|20.094800|0.009992|41.792563|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.094800|0.000000||||
T|PICE|202609|BF B|ROUND|20000|MXXNN|1|26300.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019997|0.000760|0.120003|0.004562|26.305000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|BFC|ODD|250|MXXNN|1|452.130000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010007|0.000066|0.450010|0.002982|0.790006|0.005235|150.905000|0.390000|0.000000|0.000000|0.000000|3.000000|0.195000|68.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|BFH|ODD|250|MXXNN|1|307.650000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.159995|0.001562|0.159995|0.001562|0.159995|0.001562|-0.220010|-0.002148|-0.250009|-0.002441|102.440000|0.220000|0.160000|0.001562|0.727273|3.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|BFH|ODD|1000|MXXNN|1|1296.840000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059995|0.000555|0.320005|0.002959|0.329999|0.003051|108.155000|0.170000|0.000000|0.000000|0.000000|12.000000|0.085000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|BFH|ROUND|10000|MXXNN|2|21224.320000|209.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|0.000000|0.078515|0.000772|0.078515|0.000772|0.585692|0.005760|0.590617|0.005808|0.425922|0.004188|101.688397|0.578804|0.078511|0.000772|0.135644|209.000000|0.250146|42.650718|0.000000|0.000000|0.000000|0.000000|0.000000||||||203.000000|6.000000||||
T|PICE|202609|BFH PRB|ODD|1000|LNNNN|4|4931.500000|200.000000|50.000000|0.000000|150.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.131998|0.005328|0.191866|0.007744|0.191866|0.007744|0.171599|0.006926|0.165332|0.006673|24.775000||||||||||||||||||||3|50.000000|50.000000|1593360.933333
T|PICE|202609|BFLY|ODD|250|LNNNN|1|325.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001076|0.010001|0.001076|0.010001|0.001076|0.030001|0.003228|0.109999|0.011834|9.295000||||||||||||||||||||1|35.000000|35.000000|35.742857
T|PICE|202609|BFLY|ROUND|5000|LNNNN|1|8580.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001283|0.010001|0.001283|-0.130001|-0.016677|-0.050000|-0.006414|0.530001|0.067992|7.795000||||||||||||||||||||1|1100.000000|400.000000|315.272727
T|PICE|202609|BFLY|ODD|250|MXXNN|1|312.200000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.004400|0.000494|-0.015600|-0.001750|-0.035599|-0.003993|-0.015600|-0.001750|-0.015600|-0.001750|8.915000|0.010000|0.004400|0.000494|0.440000|35.000000|0.002800|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|BFLY|ROUND|250|MXXNN|1|989.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.002021|0.000001|0.000000|-0.220000|-0.022233|9.895000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BFLY|ROUND|1000|MXXNN|2|4165.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.007109|0.000937|0.007109|0.000937|0.016200|0.002136|-0.011073|-0.001460|-0.051073|-0.006734|7.584091|0.020909|0.007109|0.000937|0.340000|550.000000|0.006900|50.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|100.000000||||
T|PICE|202609|BFLY|ROUND|5000|MXXNN|3|24363.142580|2628.535500|0.000000|0.000000|2628.535500|0.000000|0.000000|0.000000|2628.535500|0.000000|0.000000|0.000000|0.000000|-0.000761|-0.000082|-0.000761|-0.000082|-0.031196|-0.003366|-0.014893|-0.001607|-0.016849|-0.001818|9.267518|0.010000|-0.000761|-0.000082|-0.076088|2628.535500|0.005380|68.484929|0.000000|0.000000|0.000000|0.000000|0.000000||||||2328.535500|300.000000||||
T|PICE|202609|BFLY|ROUND|10000|MXXNN|1|19482.260000|2077.000000|0.000000|0.000000|2077.000000|0.000000|0.000000|0.000000|2077.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.010000|-0.001065|-0.010000|-0.001065|-0.030000|-0.003195|-0.070001|-0.007455|9.390000|0.020000|0.000000|0.000000|0.000000|2077.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1677.000000||||
T|PICE|202609|BG|ODD|250|LNNNN|1|950.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|-0.070013|-0.000589|-0.090002|-0.000757|-0.069998|-0.000589|-0.030005|-0.000252|0.100000|0.000841|118.840000||||||||||||||||||||1|8.000000|0.000000|1569658.000000
T|PICE|202609|BG|ODD|250|LNYNN|1|860.800000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.059996|-0.000557|-0.059996|-0.000557|-0.059996|-0.000557|-0.059996|-0.000557|-0.109999|-0.001022|107.635002|0.110000|-0.060000|-0.000557|-0.545455|8.000000|0.085000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202609|BG|ODD|250|MXXNN|1|758.144490|6.054500|0.000000|0.000000|6.054500|0.000000|0.000000|0.000000|6.054500|0.000000|0.000000|0.000000|0.000000|0.039199|0.000313|0.039199|0.000313|-0.250794|-0.002001|-0.270798|-0.002161|-0.810791|-0.006470|125.320000|0.200000|0.039200|0.000313|0.196000|6.054500|0.080400|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.054500|0.000000||||
T|PICE|202609|BG|ODD|1000|MXXNN|1|1500.114353|12.218900|0.000000|0.000000|12.218900|0.000000|0.000000|0.000000|12.218900|0.000000|0.000000|0.000000|0.000000|0.100002|0.000815|0.100002|0.000815|-0.030003|-0.000245|0.030010|0.000245|-0.460011|-0.003749|122.710000|0.120000|0.100000|0.000815|0.833333|12.218900|0.010000|95.418507|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.218900|0.000000||||
T|PICE|202609|BGC|ODD|250|LNNNN|1|299.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000836|0.010000|0.000836|0.010000|0.000836|0.010000|0.000836|0.010000|0.000836|11.965000||||||||||||||||||||1|25.000000|25.000000|959.000000
T|PICE|202609|BGC|ODD|250|MXXNN|1|287.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000201|-0.000017|-0.000201|-0.000017|-0.000201|-0.000017|0.039800|0.003465|0.019800|0.001724|11.485000|0.010000|-0.000200|-0.000017|-0.020000|25.000000|0.005100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|BGDE|ODD|0|MXXNN|6|31.640000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.034933|0.006538|0.034933|0.006538|0.034933|0.006538|0.034933|0.006538|0.011600|0.002171|5.343333|0.140000|0.034933|0.006538|0.249524|6.000000|0.052533|44.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|BGH|ROUND|1000|LNNNN|1|2122.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.009999|-0.000706|-0.009999|-0.000706|-0.009999|-0.000706|-0.009999|-0.000706|-0.009999|-0.000706|14.170000||||||||||||||||||||1|150.000000|150.000000|5787446.000000
T|PICE|202609|BGH|ROUND|10000|LNNNN|5|67960.000000|5000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|197.000000|2803.000000|-0.020657|-0.001517|-0.002577|-0.000189|-0.002577|-0.000189|-0.002577|-0.000189|-0.002576|-0.000189|13.615000||||||||||||||||||||3|3000.000000|2000.000000|4757501.023667
T|PICE|202609|BGH|ODD|250|LYNNN|1|749.950000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.001599|0.000113|0.001599|0.000113|0.001599|0.000113|0.001599|0.000113|0.001599|0.000113|14.145000|0.010000|0.001600|0.000113|0.160000|53.000000|0.004200|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|BGH|ROUND|1000|MXXNN|1|2704.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.047201|0.003482|0.047201|0.003482|0.047201|0.003482|0.047201|0.003482|0.057201|0.004220|13.555000|0.070000|0.047200|0.003482|0.674286|200.000000|0.011400|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BGR|ODD|0|LNNNN|2|212.160000|12.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BGR|ROUND|1000|LNNNN|1|3258.500000|190.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BGR|ODD|0|LNYNN|2|210.660000|12.000000|6.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.004564|0.080002|0.004564|0.080002|0.004564|0.080002|0.004564|0.059998|0.003423|17.530000|0.100000|0.080000|0.004564|0.800000|6.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|6.000000|0.000000|55.000000
T|PICE|202609|BGR|ROUND|1000|LNYNN|1|3271.800000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000581|0.010000|0.000581|0.010000|0.000581|0.010000|0.000581|0.010000|0.000581|17.215000|0.110000|0.010000|0.000581|0.090909|190.000000|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000|1|100.000000|100.000000|38.000000
T|PICE|202609|BGR|ODD|0|LYNNN|2|210.660000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.002277|0.040000|0.002277|0.040000|0.002277|0.040000|0.002277|0.040000|0.002277|17.570000|0.060000|0.040000|0.002277|0.666667|12.000000|0.010000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|BGR|FRACT|0|MXXNN|3|17.954118|1.028300|0.000000|0.000000|1.028300|0.000000|0.000000|0.000000|1.028300|0.000000|0.000000|0.000000|0.000000|0.039999|0.002288|0.039999|0.002288|0.039999|0.002288|0.039999|0.002288|0.039999|0.002288|17.480000|0.040000|0.040000|0.002288|1.000000|0.000000|0.000000|0.000000|1.028300|52.217544|0.000000|0.000000|0.000000||||||1.028300|0.000000||||
T|PICE|202609|BGR|ODD|250|MXXNN|1|428.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.007600|0.000444|0.007600|0.000444|0.007600|0.000444|0.007600|0.000444|0.017598|0.001027|17.135000|0.030000|0.007600|0.000444|0.253333|25.000000|0.011200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|BGS|ROUND|250|LNNNN|1|318.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010000|-0.003140|-0.010000|-0.003140|-0.010000|-0.003140|-0.010000|-0.003140|-0.010000|-0.003140|3.185000||||||||||||||||||||1|100.000000|100.000000|239131.000000
T|PICE|202609|BGS|ROUND|20000|LNNNN|2|52794.720000|17776.000000|0.000000|0.000000|17776.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9558.000000|8218.000000|0.000000|0.006585|0.002217|0.006585|0.002217|0.028346|0.009544|0.028492|0.009593|0.020754|0.006988|2.970000||||||||||||||||||||2|17776.000000|17776.000000|74983.477441
T|PICE|202609|BGS|ODD|0|MXXNN|1|32.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.006260|3.195000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BGS|ROUND|5000|MXXNN|2|15160.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000924|0.002800|0.000924|0.002800|0.000924|0.002800|0.000924|0.002800|0.000924|3.031000|0.010000|0.002800|0.000924|0.280000|5000.000000|0.003600|78.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|BGS|ROUND|20000|MXXNN|1|24696.092772|8259.562800|0.000000|0.000000|8259.562800|0.000000|0.000000|0.000000|8259.562800|0.000000|0.000000|0.000000|0.000000|0.009800|0.003272|0.009800|0.003272|0.009800|0.003272|0.009800|0.003272|0.009800|0.003272|2.995000|0.010000|0.009800|0.003272|0.980000|8259.562800|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8259.562800|0.000000||||
T|PICE|202609|BGT|ODD|0|MXXNN|1|96.570000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000933|10.725000|0.010000|0.000000|0.000000|0.000000|9.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|BGT|ODD|250|MXXNN|1|712.400000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.004000|-0.000365|-0.004000|-0.000365|-0.004000|-0.000365|-0.004000|-0.000365|-0.014000|-0.001279|10.950000|0.020000|-0.004000|-0.000365|-0.200000|65.000000|0.012000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|BGX|ODD|250|MXXNN|1|588.500000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|10.695000|0.010000|0.000000|0.000000|0.000000|55.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|BGX|ROUND|50000|MXXNN|1|64440.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.027383|0.002545|0.027383|0.002545|0.027383|0.002545|0.027383|0.002545|0.027383|0.002545|10.760000|0.040000|0.027383|0.002545|0.684567|6000.000000|0.006309|103.933333|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|5900.000000||||
T|PICE|202609|BGY|ROUND|250|LNNNN|2|1155.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.780000||||||||||||||||||||2|200.000000|200.000000|665209.500000
T|PICE|202609|BGY|ROUND|1000|LNNNN|5|6983.000000|1200.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|200.000000|800.000000|0.002891|0.000497|0.002891|0.000497|0.002891|0.000497|0.005436|0.000935|0.009073|0.001560|5.814545||||||||||||||||||||5|1100.000000|1100.000000|2650817.070909
T|PICE|202609|BGY|ROUND|1000|LYNNN|2|2909.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001080|0.000185|0.001080|0.000185|0.001080|0.000185|0.001080|0.000185|0.001080|0.000185|5.823000|0.010000|0.001080|0.000185|0.108000|500.000000|0.004460|34.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|BGY|ROUND|5000|MXXNN|2|11630.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.001000|-0.000172|-0.001000|-0.000172|-0.001000|-0.000172|-0.001000|-0.000172|-0.016000|-0.002754|5.810000|0.010000|-0.001000|-0.000172|-0.100000|2000.000000|0.005500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|BHC|ROUND|1000|MXXNN|1|1968.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.001220|0.007999|0.001220|0.007999|0.001220|0.007999|0.001220|0.028000|0.004272|6.555000|0.010000|0.008000|0.001220|0.800000|300.000000|0.001000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|BHE|ODD|5000|LNNNN|1|6244.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.130001|0.001561|0.120006|0.001441|0.120006|0.001441|0.130001|0.001561|-0.330006|-0.003963|83.279999||||||||||||||||||||1|75.000000|75.000000|208973.000000
T|PICE|202609|BHE|FRACT|0|MXXNN|1|49.911938|0.604700|0.000000|0.000000|0.604700|0.000000|0.000000|0.000000|0.604700|0.000000|0.000000|0.000000|0.000000|0.250002|0.003024|0.250002|0.003024|0.250002|0.003024|0.250002|0.003024|-0.020002|-0.000242|82.665000|0.250000|0.250000|0.003024|1.000000|0.000000|0.000000|0.000000|0.604700|56.000000|0.000000|0.000000|0.000000||||||0.604700|0.000000||||
T|PICE|202609|BHE|ODD|0|MXXNN|1|99.833322|1.345100|0.000000|0.000000|1.345100|0.000000|0.000000|0.000000|1.345100|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.060002|0.000807|-0.149989|-0.002018|74.315000|0.190000|0.000000|0.000000|0.000000|1.345100|0.095000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.345100|0.000000||||
T|PICE|202609|BHE|ODD|1000|MXXNN|3|5020.500000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.431416|0.005594|0.431416|0.005594|0.431416|0.005594|0.431416|0.005594|0.497570|0.006452|77.123462|0.562308|0.431415|0.005594|0.767223|65.000000|0.065446|41.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|BHE|ROUND|5000|MXXNN|1|7413.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.139995|0.001883|74.365000|0.470000|0.000000|0.000000|0.000000|100.000000|0.235000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BHE|ROUND|10000|MXXNN|1|14146.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.036552|0.000516|0.036552|0.000516|0.036552|0.000516|0.156547|0.002210|0.496544|0.007008|70.850000|0.240000|0.036540|0.000516|0.152250|200.000000|0.101730|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BHK|ROUND|1000|LNNNN|1|1270.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.010000|0.001180|0.010000|0.001180|0.010000|0.001180|0.010000|0.001180|0.010000|0.001180|8.475000||||||||||||||||||||1|150.000000|150.000000|105300.000000
T|PICE|202609|BHK|ODD|250|LYNNN|1|656.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.205000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|BHK|ODD|0|MXXNN|2|244.930000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|8.440862|0.010000|0.000000|0.000000|0.000000|29.000000|0.005000|66.206897|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202609|BHK|ODD|250|MXXNN|1|254.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.001134|0.009600|0.001134|0.009600|0.001134|-0.010401|-0.001229|-0.010401|-0.001229|8.465000|0.010000|0.009600|0.001134|0.960000|30.000000|0.000200|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|BHP|ODD|1000|LNNNN|1|3835.550000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.019995|0.000214|0.090002|0.000962|-0.049997|-0.000534|-0.249994|-0.002673|93.540001||||||||||||||||||||1|41.000000|41.000000|33.000000
T|PICE|202609|BHP|ROUND|10000|LNNNN|1|16800.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.000951|0.220001|0.002614|0.699997|0.008317|1.209991|0.014377|84.160000||||||||||||||||||||1|200.000000|200.000000|136.000000
T|PICE|202609|BHP|ODD|250|LNYNN|1|870.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000460|0.110001|0.001264|87.000000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|BHP|ODD|0|LYNNN|1|83.950000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.029995|-0.000357|-0.029995|-0.000357|0.040012|0.000477|0.040012|0.000477|0.420002|0.005004|83.935000|0.030000|-0.030000|-0.000357|-1.000000|1.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BHP|ODD|0|MXXNN|3|347.682792|3.735200|0.000000|0.000000|3.735200|0.000000|0.000000|0.000000|3.735200|0.000000|0.000000|0.000000|0.000000|0.056021|0.000602|0.056021|0.000602|0.074764|0.000804|0.422648|0.004543|0.907218|0.009751|93.038958|0.087640|0.056024|0.000602|0.639251|3.735200|0.015808|108.138359|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.735200|0.000000||||
T|PICE|202609|BHP|ODD|1000|MXXNN|3|9827.416982|114.252200|0.000000|0.000000|114.252200|0.000000|0.000000|0.000000|114.252200|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.102625|-0.001193|-0.164133|-0.001908|-0.337805|-0.003927|86.021686|0.037810|0.000000|0.000000|0.000000|114.252200|0.018905|56.966940|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.252200|0.000000||||
T|PICE|202609|BHP|ODD|5000|MXXNN|1|6470.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.006194|0.000067|0.006194|0.000067|0.006194|0.000067|0.056197|0.000608|-0.203798|-0.002204|92.450000|0.040000|0.006200|0.000067|0.155000|70.000000|0.016900|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|BHP|ROUND|10000|MXXNN|2|33954.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.010006|0.000118|0.020001|0.000236|0.115002|0.001355|84.877500|0.025000|0.000000|0.000000|0.000000|400.000000|0.012500|103.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|BHP|ROUND|50000|MXXNN|1|90430.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.010004|0.000111|0.059991|0.000663|0.170007|0.001880|90.450000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|BHVN|ROUND|50000|MXXNN|1|70730.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.028601|0.002227|0.028601|0.002227|0.008601|0.000670|0.018599|0.001448|-0.021400|-0.001666|12.845000|0.030000|0.028600|0.002227|0.953333|5500.000000|0.000700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|5100.000000||||
T|PICE|202609|BHYP|ODD|250|LNNNN|3|1121.800000|22.000000|7.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|8.000000|0.000000|0.003334|0.000065|0.003996|0.000078|0.030002|0.000583|0.017999|0.000350|-0.034668|-0.000673|51.476334||||||||||||||||||||2|7.000000|7.000000|49005.400000
T|PICE|202609|BHYP|ODD|0|MXXNN|4|609.540000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.055339|0.001181|0.062262|0.001329|0.046107|0.000984|0.060724|0.001296|0.222259|0.004744|46.846923|0.081538|0.057646|0.001231|0.706981|13.000000|0.011946|51.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|BHYP|ODD|1000|MXXNN|2|7555.950000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.041874|0.000887|0.166254|0.003520|-0.024999|-0.000529|47.227188|0.079375|0.000000|0.000000|0.000000|160.000000|0.039688|55.062500|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|BIAF|ODD|0|LNNNN|1|91.350000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.000000|-0.139999|-0.013752|-0.139999|-0.013752|-0.080001|-0.007859|-0.159999|-0.015717|-0.389999|-0.038310|10.180000||||||||||||||||||||1|9.000000|9.000000|222293.000000
T|PICE|202609|BIAF|ODD|250|LNNNN|2|1002.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.045000|-0.004485|-0.045000|-0.004485|-0.065001|-0.006479|-0.200000|-0.019935|-0.230000|-0.022926|10.032500||||||||||||||||||||2|100.000000|100.000000|7.500000
T|PICE|202609|BIAF|ROUND|1000|LYNNN|1|1968.540000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.059999|-0.003309|-0.140001|-0.007722|-0.069998|-0.003861|-0.420000|-0.023166|18.130000|0.140000|0.000000|0.000000|0.000000|109.000000|0.070000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202609|BIAF|ROUND|10000|MXXNN|2|37460.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.008669|0.000463|0.053670|0.002865|-0.016330|-0.000872|-0.316329|-0.016889|-0.416330|-0.022228|18.730000|0.050000|0.008670|0.000463|0.173400|2000.000000|0.020665|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|700.000000||||
T|PICE|202609|BIB|ROUND|20000|MXXNN|1|45156.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070007|-0.000619|0.040009|0.000354|-0.540009|-0.004774|113.125000|0.470000|0.000000|0.000000|0.000000|400.000000|0.235000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|BIBL|ROUND|20000|MXXNN|1|49904.100000|915.000000|0.000000|0.000000|915.000000|0.000000|0.000000|0.000000|915.000000|0.000000|0.000000|0.000000|0.000000|-0.012004|-0.000220|-0.001995|-0.000037|0.008000|0.000147|0.028004|0.000514|-0.072002|-0.001321|54.510000|0.060000|-0.012000|-0.000220|-0.200000|915.000000|0.036000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||915.000000|0.000000||||
T|PICE|202609|BIBL|ROUND|50000|MXXNN|1|53118.000000|975.000000|0.000000|0.000000|975.000000|0.000000|0.000000|0.000000|975.000000|0.000000|0.000000|0.000000|0.000000|-0.002817|-0.000052|-0.002817|-0.000052|-0.002817|-0.000052|-0.002817|-0.000052|-0.112818|-0.002071|54.470000|0.020000|0.007179|0.000132|0.358974|800.000000|0.010000|82.285000|0.000000|0.000000|175.000000|0.010000|96.000000||||||975.000000|0.000000||||
T|PICE|202609|BIDD|ODD|0|MXXNN|1|61.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|30.600000|0.080000|0.000000|0.000000|0.000000|2.000000|0.040000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|BIDG|ODD|0|LNNNN|1|68.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.050000|0.007348|0.050000|0.007348|0.050000|0.007348|-0.110000|-0.016165|0.000000|0.000000|6.805000||||||||||||||||||||1|10.000000|10.000000|1983.000000
T|PICE|202609|BIDG|ODD|0|LYNNN|2|140.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.007799|-0.001111|-0.007799|-0.001111|-0.007799|-0.001111|-0.007799|-0.001111|-0.017799|-0.002536|7.017500|0.015000|-0.007800|-0.001112|-0.520000|20.000000|0.011400|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|BIDU|ODD|0|MXXNN|4|540.010000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.012496|0.000139|0.012496|0.000139|-0.014161|-0.000157|-0.025834|-0.000287|-0.157502|-0.001751|89.973333|0.056667|0.012500|0.000139|0.220588|6.000000|0.022083|52.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|BIDU|ODD|250|MXXNN|18|7096.890000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.017968|0.000195|0.017319|0.000188|0.028876|0.000313|-0.033462|-0.000363|0.038225|0.000415|92.160649|0.080260|0.017966|0.000195|0.223851|77.000000|0.031147|54.987013|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202609|BIDU|ODD|1000|MXXNN|7|18270.130000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.000000|0.005297|0.000057|0.005297|0.000057|0.013010|0.000140|0.086154|0.000929|-0.012673|-0.000137|92.738350|0.054061|0.005293|0.000057|0.097915|197.000000|0.024384|71.380711|0.000000|0.000000|0.000000|0.000000|0.000000||||||197.000000|0.000000||||
T|PICE|202609|BIDU|ODD|5000|MXXNN|1|8226.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000109|0.010002|0.000109|0.019997|0.000219|0.029991|0.000328|-0.030006|-0.000328|91.405000|0.010000|0.010000|0.000109|1.000000|0.000000|0.000000|0.000000|90.000000|61.600000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|BIDU|ROUND|5000|MXXNN|2|18165.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.049894|0.000549|0.044897|0.000494|0.044897|0.000494|0.059904|0.000660|-0.050097|-0.000552|90.810000|0.070000|0.049900|0.000549|0.712857|200.000000|0.010050|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BIDU|ROUND|10000|MXXNN|1|12343.500000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.007002|0.000074|0.007002|0.000074|0.007002|0.000074|0.037001|0.000390|0.017012|0.000179|94.970000|0.040000|0.007000|0.000074|0.175000|130.000000|0.016500|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|BIDU|ROUND|50000|MXXNN|1|108084.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000222|-0.050004|-0.000555|90.055000|0.030000|0.000000|0.000000|0.000000|1200.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|900.000000||||
T|PICE|202609|BIGY|ODD|0|LNYNN|1|104.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.040005|0.000764|0.040005|0.000764|0.040005|0.000764|0.040005|0.000764|0.040005|0.000764|52.395000|0.110000|0.010000|0.000191|0.090909|2.000000|0.050000|17396.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|17396.000000
T|PICE|202609|BIIB|ODD|0|MXXNN|3|656.880000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.025469|0.000116|0.025469|0.000116|0.042132|0.000193|-0.091189|-0.000417|-0.211195|-0.000965|218.780000|0.360000|0.025467|0.000116|0.070741|3.000000|0.167267|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|BIIB|ODD|250|MXXNN|20|11522.970000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.111824|0.000505|0.114324|0.000516|0.104516|0.000472|0.154516|0.000697|0.304907|0.001376|221.573846|0.451923|0.112212|0.000506|0.248298|52.000000|0.169856|51.807692|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|BIIB|ODD|1000|MXXNN|6|10425.400000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.001916|0.000009|-0.034038|-0.000153|-0.077659|-0.000350|-0.250633|-0.001129|0.079144|0.000357|221.920106|0.299787|0.001915|0.000009|0.006388|47.000000|0.148936|44.255319|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|BIL|ODD|1000|LYNNN|1|2291.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|91.645000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|BIL|ROUND|20000|LYNNN|1|21996.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.009991|0.000109|0.009991|0.000109|0.009991|0.000109|0.009991|0.000109|0.009991|0.000109|91.645000|0.010000|0.010000|0.000109|1.000000|0.000000|0.000000|0.000000|240.000000|55.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|BIL|ODD|0|MXXNN|1|91.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.002591|0.000028|0.002591|0.000028|0.002591|0.000028|0.002591|0.000028|0.002591|0.000028|91.395000|0.010000|0.002600|0.000028|0.260000|1.000000|0.003700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BIL|ODD|250|MXXNN|2|1365.670185|14.920500|0.000000|0.000000|14.920500|0.000000|0.000000|0.000000|14.920500|0.000000|0.000000|0.000000|0.000000|0.009688|0.000106|0.009688|0.000106|0.009688|0.000106|0.009688|0.000106|0.009688|0.000106|91.532106|0.010000|0.009693|0.000106|0.969276|14.920500|0.000154|51.102074|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.920500|0.000000||||
T|PICE|202609|BIL|ODD|1000|MXXNN|10|28991.797193|316.636000|0.000000|0.000000|316.636000|0.000000|0.000000|0.000000|316.636000|0.000000|0.000000|0.000000|0.000000|0.001155|0.000013|0.001155|0.000013|0.001155|0.000013|0.001155|0.000013|0.001155|0.000013|91.565016|0.010000|0.001159|0.000013|0.115949|262.039300|0.005341|63.858700|54.596700|68.999885|0.000000|0.000000|0.000000||||||316.636000|0.000000||||
T|PICE|202609|BIL|ODD|5000|MXXNN|2|15290.959659|166.950100|0.000000|0.000000|166.950100|0.000000|0.000000|0.000000|166.950100|0.000000|0.000000|0.000000|0.000000|0.006232|0.000068|0.006232|0.000068|0.006232|0.000068|0.006232|0.000068|0.006232|0.000068|91.595000|0.010000|0.006230|0.000068|0.622959|85.063500|0.003700|87.000000|81.886600|62.000000|0.000000|0.000000|0.000000||||||166.950100|0.000000||||
T|PICE|202609|BIL|ROUND|5000|MXXNN|1|9974.590000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.009790|0.000107|0.009790|0.000107|0.009790|0.000107|0.009790|0.000107|0.009790|0.000107|91.505000|0.010000|0.009800|0.000107|0.980000|109.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202609|BIL|ROUND|10000|MXXNN|5|82134.735421|897.393100|0.000000|0.000000|897.393100|0.000000|0.000000|0.000000|897.393100|0.000000|0.000000|0.000000|0.000000|0.003695|0.000040|0.003695|0.000040|0.003695|0.000040|0.003695|0.000040|0.003695|0.000040|91.523049|0.010000|0.003697|0.000040|0.369664|723.393100|0.003910|54.866944|174.000000|74.000000|0.000000|0.000000|0.000000||||||897.393100|0.000000||||
T|PICE|202609|BIL|ROUND|20000|MXXNN|8|258260.191977|2821.992700|0.000000|0.000000|2821.992700|0.000000|0.000000|0.000000|2821.992700|0.000000|0.000000|0.000000|0.000000|-0.000506|-0.000006|-0.000506|-0.000006|-0.000506|-0.000006|-0.000506|-0.000006|-0.000506|-0.000006|91.512970|0.010000|-0.000507|-0.000006|-0.050686|2239.992700|0.006618|39.540154|582.000000|52.247423|0.000000|0.000000|0.000000||||||2821.992700|0.000000||||
T|PICE|202609|BIL|ROUND|50000|MXXNN|5|367167.811934|4012.387500|0.000000|0.000000|4012.387500|0.000000|0.000000|0.000000|4012.387500|0.000000|0.000000|0.000000|0.000000|-0.002551|-0.000028|-0.002551|-0.000028|-0.002551|-0.000028|-0.002551|-0.000028|-0.002551|-0.000028|91.509343|0.010000|-0.002549|-0.000028|-0.254896|4012.387500|0.006274|44.399494|0.000000|0.000000|0.000000|0.000000|0.000000||||||4012.387500|0.000000||||
T|PICE|202609|BILI|ODD|250|LNNNN|1|309.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.010000|-0.000647|-0.010000|-0.000647|-0.010000|-0.000647|-0.010000|-0.000647|-0.010000|-0.000647|15.455000||||||||||||||||||||1|20.000000|20.000000|253630.000000
T|PICE|202609|BILI|ROUND|10000|MXXNN|1|14880.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000121|0.001800|0.000121|0.001800|0.000121|0.001800|0.000121|-0.018200|-0.001224|14.875000|0.010000|0.001800|0.000121|0.180000|1000.000000|0.004100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|BILL|ODD|250|MXXNN|2|984.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.007297|0.000148|0.007297|0.000148|0.002300|0.000047|0.032298|0.000656|-0.247700|-0.005031|49.230000|0.060000|0.007300|0.000148|0.121667|20.000000|0.026350|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|BILL|ODD|1000|MXXNN|2|2523.350000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.004544|0.000099|0.004544|0.000099|0.004544|0.000099|-0.013637|-0.000297|0.139091|0.003030|45.906818|0.055455|0.000000|0.000000|0.000000|55.000000|0.027727|39.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|BILL|ROUND|5000|MXXNN|3|20055.700000|403.000000|0.000000|0.000000|403.000000|0.000000|0.000000|0.000000|403.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.002505|-0.000050|-0.007622|-0.000153|0.004248|0.000085|49.744764|0.042481|0.000000|0.000000|0.000000|403.000000|0.021241|46.610422|0.000000|0.000000|0.000000|0.000000|0.000000||||||303.000000|100.000000||||
T|PICE|202609|BILL|ROUND|10000|MXXNN|2|34564.500000|702.000000|0.000000|0.000000|702.000000|0.000000|0.000000|0.000000|702.000000|0.000000|0.000000|0.000000|0.000000|0.028520|0.000580|0.028520|0.000580|0.037069|0.000754|-0.004473|-0.000091|0.056889|0.001157|49.177991|0.118376|0.028518|0.000580|0.240910|702.000000|0.044929|59.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|302.000000||||
T|PICE|202609|BILS|ODD|5000|MXXNN|1|9323.860000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.004805|0.000048|0.004805|0.000048|0.004805|0.000048|0.004805|0.000048|0.004805|0.000048|99.185000|0.010000|0.004800|0.000048|0.480000|94.000000|0.002600|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202609|BILS|ROUND|10000|MXXNN|2|29960.420000|302.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|0.000000|-0.005315|-0.000054|-0.005315|-0.000054|-0.005315|-0.000054|-0.005315|-0.000054|-0.005315|-0.000054|99.201689|0.010000|-0.005318|-0.000054|-0.531788|302.000000|0.007659|52.980132|0.000000|0.000000|0.000000|0.000000|0.000000||||||302.000000|0.000000||||
T|PICE|202609|BILS|ROUND|200000|MXXNN|1|297630.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|99.205000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|BINC|ROUND|10000|LYNNN|1|10000.787608|195.442400|0.000000|0.000000|195.442400|0.000000|0.000000|0.000000|195.442400|0.000000|0.000000|0.000000|0.000000|0.001894|0.000037|0.001894|0.000037|0.001894|0.000037|0.001894|0.000037|0.001894|0.000037|51.165000|0.010000|0.001896|0.000037|0.189570|195.442400|0.004052|61.402918|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.442400|0.000000||||
T|PICE|202609|BINC|ROUND|50000|LYNNN|1|101660.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000393|-0.019998|-0.000393|50.825000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|200.000000||||
T|PICE|202609|BINC|ODD|0|MXXNN|1|203.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|50.855000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|BINC|ODD|250|MXXNN|2|822.660000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.002027|0.000039|0.002027|0.000039|0.002027|0.000039|0.002027|0.000039|-0.010476|-0.000204|51.411250|0.010000|0.002025|0.000039|0.202500|16.000000|0.003988|41.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|BINC|ODD|1000|MXXNN|1|2583.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|51.665000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BINC|ODD|5000|MXXNN|1|5000.486148|97.532400|0.000000|0.000000|97.532400|0.000000|0.000000|0.000000|97.532400|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|51.265000|0.010000|0.000014|0.000000|0.001419|97.532400|0.004993|43.485824|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.532400|0.000000||||
T|PICE|202609|BINC|ROUND|20000|MXXNN|2|77817.112192|1523.910400|0.000000|0.000000|1523.910400|0.000000|0.000000|0.000000|1523.910400|0.000000|0.000000|0.000000|0.000000|0.001126|0.000022|0.001126|0.000022|0.001126|0.000022|0.001126|0.000022|0.011780|0.000231|51.063772|0.010000|0.001124|0.000022|0.112356|1523.000000|0.004441|58.430072|0.910400|174.000000|0.000000|0.000000|0.000000||||||1523.910400|0.000000||||
T|PICE|202609|BINC|ROUND|50000|MXXNN|2|223727.040000|4369.000000|0.000000|0.000000|4369.000000|0.000000|0.000000|0.000000|4369.000000|0.000000|0.000000|0.000000|0.000000|0.000503|0.000010|0.000503|0.000010|0.000503|0.000010|0.000503|0.000010|0.000503|0.000010|51.212837|0.010000|0.000502|0.000010|0.050218|4367.000000|0.004751|59.748569|2.000000|55.000000|0.000000|0.000000|0.000000||||||4369.000000|0.000000||||
T|PICE|202609|BIO|ODD|10000|MXXNN|2|20041.232415|51.594100|0.000000|0.000000|51.594100|0.000000|0.000000|0.000000|51.594100|0.000000|0.000000|0.000000|0.000000|-0.006827|-0.000018|-0.011677|-0.000030|-0.001667|-0.000004|1.167841|0.003013|0.949759|0.002450|387.644085|1.592614|-0.006704|-0.000017|-0.004209|51.594100|0.799659|104.369614|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.594100|0.000000||||
T|PICE|202609|BIO|ROUND|10000|MXXNN|1|19671.282507|51.594100|0.000000|0.000000|51.594100|0.000000|0.000000|0.000000|51.594100|0.000000|0.000000|0.000000|0.000000|1.730020|0.004521|1.730020|0.004521|1.730020|0.004521|1.340005|0.003502|-1.060020|-0.002770|382.635000|2.730000|1.730000|0.004521|0.633700|51.594100|0.500000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.594100|0.000000||||
T|PICE|202609|BIP|ROUND|10000|LNNNN|1|14700.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.020004|0.000545|0.020004|0.000545|0.020004|0.000545|0.039993|0.001089|-0.130005|-0.003539|36.735001||||||||||||||||||||1|400.000000|400.000000|56575.000000
T|PICE|202609|BIP|ODD|0|MXXNN|1|35.710000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.120000|0.003363|35.685000|0.050000|0.000000|0.000000|0.000000|1.000000|0.025000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BIP|ODD|1000|MXXNN|1|1744.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029804|0.000855|0.029804|0.000855|0.029804|0.000855|0.069798|0.002002|0.189800|0.005444|34.865000|0.030000|0.029800|0.000855|0.993333|50.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BIP|ROUND|1000|MXXNN|1|3585.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005196|0.000145|0.005196|0.000145|0.005196|0.000145|-0.064796|-0.001808|0.035195|0.000982|35.830000|0.040000|0.005200|0.000145|0.130000|100.000000|0.017400|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BIP PRB|ODD|250|MXXNN|1|473.954656|30.226700|0.000000|0.000000|30.226700|0.000000|0.000000|0.000000|30.226700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|15.770000|0.180000|0.000000|0.000000|0.000000|30.226700|0.090000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.226700|0.000000||||
T|PICE|202609|BIPC|ODD|1000|LNNNN|1|1774.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.000845|-0.029998|-0.000845|-0.029998|-0.000845|-0.029998|-0.000845|-0.110000|-0.003099|35.490000||||||||||||||||||||1|0.000000|0.000000|193.000000
T|PICE|202609|BIPC|ODD|0|MXXNN|1|108.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000276|0.020000|0.000552|36.225000|0.050000|0.000000|0.000000|0.000000|3.000000|0.025000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|BIPC|ODD|250|MXXNN|1|528.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000852|-0.029999|-0.000852|-0.029999|-0.000852|-0.029999|-0.000852|-0.039994|-0.001136|35.195000|0.030000|-0.030000|-0.000852|-1.000000|15.000000|0.030000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|BIPC|ROUND|5000|MXXNN|1|5458.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.000824|-0.009997|-0.000275|-0.130000|-0.003571|36.405000|0.030000|0.000000|0.000000|0.000000|150.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|BIPI|ODD|250|LNNNN|1|654.800000|40.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BIPI|ODD|250|LNYNN|3|1743.630000|106.000000|99.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001825|-0.029999|-0.001825|-0.029999|-0.001825|-0.029999|-0.001825|-0.029999|-0.001825|16.440000|0.080000|-0.020000|-0.001217|-0.250000|7.000000|0.050000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|66.000000|66.000000|39.000000
T|PICE|202609|BIPI|ODD|250|MXXNN|1|543.840000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.015401|0.000936|0.015401|0.000936|0.015401|0.000936|0.015401|0.000936|0.015401|0.000936|16.445000|0.070000|0.015400|0.000936|0.220000|33.000000|0.027300|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|BIRK|ODD|250|MXXNN|1|276.660000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000325|-0.009998|-0.000325|-0.009998|-0.000325|-0.009998|-0.000325|-0.180000|-0.005853|30.755000|0.030000|-0.010000|-0.000325|-0.333333|9.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|BIRK|ROUND|1000|MXXNN|1|3381.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.006200|0.000184|0.006200|0.000184|0.006200|0.000184|0.016202|0.000480|-0.013796|-0.000408|33.785000|0.050000|0.006200|0.000184|0.124000|100.000000|0.021900|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BIRK|ROUND|5000|MXXNN|1|7735.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.008199|0.000265|0.008199|0.000265|0.008199|0.000265|-0.011802|-0.000382|0.038201|0.001236|30.905000|0.070000|0.008200|0.000265|0.117143|250.000000|0.030900|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202609|BIT|ODD|250|LNNNN|2|594.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.885000||||||||||||||||||||2|50.000000|50.000000|5189842.920000
T|PICE|202609|BIT|ROUND|1000|LNNNN|1|1157.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.000860|-0.010000|-0.000860|-0.010000|-0.000860|-0.010000|-0.000860|0.009999|0.000860|11.625000||||||||||||||||||||1|100.000000|100.000000|7028018.000000
T|PICE|202609|BIT|ODD|250|LYNNN|1|838.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.175000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|BIT|ODD|250|MXXNN|5|1767.750000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001870|0.000159|0.001870|0.000159|0.001870|0.000159|0.001870|0.000159|0.001870|0.000159|11.780000|0.010000|0.001870|0.000159|0.187000|150.000000|0.004065|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|BIT|ODD|1000|MXXNN|1|1045.800000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.005600|0.000482|0.005600|0.000482|0.005600|0.000482|0.005600|0.000482|-0.014400|-0.001240|11.615000|0.010000|0.005600|0.000482|0.560000|90.000000|0.002200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|BIT|ROUND|1000|MXXNN|4|9627.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.006249|0.000552|0.006249|0.000552|0.006249|0.000552|0.006249|0.000552|0.006249|0.000552|11.325588|0.010000|0.006249|0.000552|0.624941|850.000000|0.001875|55.176471|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|0.000000||||
T|PICE|202609|BIT|ROUND|5000|MXXNN|10|70764.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.004496|0.000381|0.004496|0.000381|0.004496|0.000381|0.004496|0.000381|0.004496|0.000381|11.794000|0.010000|0.004497|0.000381|0.449667|5246.000000|0.003147|53.609035|754.000000|60.197613|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202609|BITA|ODD|250|LNYNN|1|953.550000|15.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|BITA|ODD|250|LYNNN|1|954.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.060004|0.000945|0.060004|0.000945|0.080001|0.001260|0.209998|0.003308|0.230002|0.003623|63.490000|0.240000|0.060000|0.000945|0.250000|15.000000|0.090000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|BITA|ODD|0|MXXNN|1|199.996909|3.145100|0.000000|0.000000|3.145100|0.000000|0.000000|0.000000|3.145100|0.000000|0.000000|0.000000|0.000000|0.238423|0.003756|0.238423|0.003756|0.238423|0.003756|0.228428|0.003599|0.238423|0.003756|63.470000|0.240000|0.238425|0.003757|0.993438|3.145100|0.000787|82.720772|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.145100|0.000000||||
T|PICE|202609|BITB|ROUND|5000|LNNNN|1|5866.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.009995|0.000213|0.009995|0.000213|0.009995|0.000213|0.190003|0.004049|0.190003|0.004049|46.924999||||||||||||||||||||1|125.000000|125.000000|732174.000000
T|PICE|202609|BITB|ODD|1000|LYNNN|1|4287.200000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000215|0.009998|0.000215|0.030002|0.000644|0.130000|0.002790|0.030002|0.000644|46.595000|0.010000|0.010000|0.000215|1.000000|0.000000|0.000000|0.000000|92.000000|64.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202609|BITB|ODD|250|MXXNN|2|895.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.005002|-0.000112|0.005000|0.000112|-0.024999|-0.000558|-0.045000|-0.001005|-0.095003|-0.002121|44.785000|0.010000|0.005000|0.000112|0.500000|10.000000|0.010000|62.000000|0.000000|0.000000|10.000000|0.005000|73.000000||||||20.000000|0.000000||||
T|PICE|202609|BITB|ODD|1000|MXXNN|1|3220.140000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.006202|0.000148|0.006202|0.000148|0.046202|0.001105|0.006202|0.000148|-0.013795|-0.000330|41.825000|0.010000|0.006200|0.000148|0.620000|77.000000|0.001900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202609|BITB|ROUND|5000|MXXNN|1|5682.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000440|-0.000004|0.000000|45.455000|0.010000|0.000000|0.000000|0.000000|125.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|BITB|ROUND|10000|MXXNN|1|18724.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000209|0.009799|0.000209|0.029804|0.000637|-0.010205|-0.000218|0.009799|0.000209|46.805000|0.010000|0.009800|0.000209|0.980000|400.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|BITB|ROUND|50000|MXXNN|3|338190.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|0.007360|0.000163|0.011360|0.000252|-0.016640|-0.000369|0.015361|0.000341|-0.144639|-0.003208|45.089000|0.010000|0.011360|0.000252|1.136000|6000.000000|0.000150|47.000000|900.000000|74.000000|600.000000|0.010000|75.000000||||||3300.000000|4000.000000||||
T|PICE|202609|BITB|ROUND|200000|MXXNN|1|210195.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020000|-0.000428|0.079998|0.001713|46.705000|0.010000|0.000000|0.000000|0.000000|4500.000000|0.005000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|4400.000000||||
T|PICE|202609|BITI|ROUND|1000|LNNNN|1|1900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000526|0.010002|0.000526|-0.010002|-0.000526|-0.029999|-0.001578|-0.209999|-0.011050|19.005000||||||||||||||||||||1|100.000000|100.000000|425.000000
T|PICE|202609|BITI|ROUND|50000|LNNNN|1|152000.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8000.000000|-0.010002|-0.000526|-0.010002|-0.000526|-0.010002|-0.000526|-0.050003|-0.002631|-0.010002|-0.000526|19.005000||||||||||||||||||||1|0.000000|0.000000|1728178.000000
T|PICE|202609|BITI|ROUND|50000|LYNNN|1|171100.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.009778|0.000572|0.009778|0.000572|-0.010227|-0.000598|-0.030223|-0.001767|-0.050220|-0.002936|17.105000|0.010000|0.009777|0.000572|0.977660|3000.000000|0.000372|77.000000|7000.000000|77.628571|0.000000|0.000000|0.000000||||||3000.000000|7000.000000||||
T|PICE|202609|BITI|ODD|0|MXXNN|1|181.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.001598|0.000088|-0.018399|-0.001013|-0.018399|-0.001013|-0.018399|-0.001013|0.041598|0.002291|18.155000|0.010000|0.001600|0.000088|0.160000|10.000000|0.004200|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BITI|ODD|250|MXXNN|2|1419.350000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.006791|0.000378|0.006791|0.000378|0.006791|0.000378|0.014134|0.000787|0.010841|0.000603|17.965127|0.010000|0.006790|0.000378|0.678987|79.000000|0.001605|33.936709|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|BITI|ODD|1000|MXXNN|1|1284.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.009597|0.000561|0.009597|0.000561|-0.010400|-0.000608|-0.010400|-0.000608|-0.030397|-0.001776|17.115000|0.010000|0.009600|0.000561|0.960000|75.000000|0.000200|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|BITI|ROUND|1000|MXXNN|2|3629.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000551|0.039999|0.002204|0.090000|0.004960|18.145000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BITI|ROUND|10000|MXXNN|1|18860.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007803|0.000414|0.007803|0.000414|0.007803|0.000414|0.027800|0.001474|0.047797|0.002534|18.865000|0.010000|0.007800|0.000413|0.780000|1000.000000|0.001100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|BITI|ROUND|50000|MXXNN|2|250252.000000|13700.000000|0.000000|0.000000|13700.000000|0.000000|0.000000|0.000000|13700.000000|0.000000|0.000000|0.000000|0.000000|0.003663|0.000201|0.003663|0.000201|-0.004657|-0.000255|-0.004657|-0.000255|-0.006267|-0.000343|18.267409|0.010000|0.003661|0.000200|0.366131|13700.000000|0.003169|43.401460|0.000000|0.000000|0.000000|0.000000|0.000000||||||13600.000000|100.000000||||
T|PICE|202609|BITO|ODD|0|LNNNN|1|10.150000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.009999|-0.000985|-0.009999|-0.000985|0.009999|0.000985|0.009999|0.000985|-0.050000|-0.004924|10.155000||||||||||||||||||||1|1.000000|1.000000|649147.000000
T|PICE|202609|BITO|ODD|250|LNNNN|1|817.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.009999|0.000918|0.009999|0.000918|0.009999|0.000918|0.009999|0.000918|-0.030000|-0.002754|10.895000||||||||||||||||||||1|75.000000|75.000000|385182.960000
T|PICE|202609|BITO|ROUND|10000|LNNNN|1|14312.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|-0.010001|-0.000874|-0.010001|-0.000874|0.030000|0.002622|0.030000|0.002622|-0.209999|-0.018357|11.440000||||||||||||||||||||1|1250.000000|1250.000000|20496.000000
T|PICE|202609|BITO|ODD|0|LYNNN|1|184.960000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000919|0.010000|0.000919|0.010000|0.000919|0.010000|0.000919|0.010000|0.000919|10.885000|0.010000|0.010000|0.000919|1.000000|0.000000|0.000000|0.000000|17.000000|65.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|BITO|ODD|250|LYNNN|1|761.600000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000920|0.010000|0.000920|0.010000|0.000920|-0.010000|-0.000920|-0.010000|-0.000920|10.875000|0.010000|0.010000|0.000920|1.000000|0.000000|0.000000|0.000000|70.000000|32.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|BITO|ROUND|10000|LYNNN|1|10329.010688|949.357600|0.000000|0.000000|949.357600|0.000000|0.000000|0.000000|949.357600|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000919|-0.010000|-0.000919|-0.010000|-0.000919|-0.030000|-0.002756|-0.010000|-0.000919|10.885000|0.010000|-0.010000|-0.000919|-1.000000|949.357600|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||949.357600|0.000000||||
T|PICE|202609|BITO|ODD|0|MXXNN|1|207.212591|18.451700|0.000000|0.000000|18.451700|0.000000|0.000000|0.000000|18.451700|0.000000|0.000000|0.000000|0.000000|0.009999|0.000890|0.009999|0.000890|0.009999|0.000890|0.030000|0.002670|-0.009999|-0.000890|11.235000|0.010000|0.010000|0.000890|1.000000|0.000000|0.000000|0.000000|18.451700|65.000000|0.000000|0.000000|0.000000||||||18.451700|0.000000||||
T|PICE|202609|BITO|ODD|250|MXXNN|6|4360.400000|405.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|0.000164|0.000015|0.000164|0.000015|-0.002059|-0.000191|-0.001071|-0.000099|0.009793|0.000909|10.768951|0.010000|0.000163|0.000015|0.016296|405.000000|0.004919|45.432099|0.000000|0.000000|0.000000|0.000000|0.000000||||||405.000000|0.000000||||
T|PICE|202609|BITO|ROUND|1000|MXXNN|4|4880.794237|473.424900|0.000000|0.000000|473.424900|0.000000|0.000000|0.000000|473.424900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000067|0.000006|0.010628|0.001030|10.314543|0.010000|0.000000|0.000000|0.000000|473.424900|0.005000|65.187512|0.000000|0.000000|0.000000|0.000000|0.000000||||||473.424900|0.000000||||
T|PICE|202609|BITO|ROUND|5000|MXXNN|1|5230.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000172|0.001800|0.000172|0.001800|0.000172|0.001800|0.000172|-0.038201|-0.003650|10.465000|0.010000|0.001800|0.000172|0.180000|500.000000|0.004100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|BITO|ROUND|10000|MXXNN|3|38815.150464|3665.897600|0.000000|0.000000|3665.897600|0.000000|0.000000|0.000000|3665.897600|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.009089|0.000858|0.000001|0.000000|0.005456|0.000515|-0.025444|-0.002403|10.590443|0.010000|0.000000|0.000000|0.000000|3665.897600|0.005000|65.272155|0.000000|0.000000|0.000000|0.000000|0.000000||||||3665.897600|0.000000||||
T|PICE|202609|BITO|ODD|250|MXXNY|1|856.560000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|10.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.001204|0.000117|0.001204|0.000117|0.001204|0.000117|0.021205|0.002054|0.021205|0.002054|10.325000|0.010000|0.001205|0.000117|0.120482|73.000000|0.005000|15.241000|10.000000|4.241000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|BITU|ODD|0|MXXNN|1|64.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000755|0.009799|0.000755|-0.010199|-0.000786|0.029800|0.002297|0.069801|0.005380|12.975000|0.010000|0.009800|0.000755|0.980000|5.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BITU|ODD|250|MXXNN|6|2975.949080|197.362400|0.000000|0.000000|197.362400|0.000000|0.000000|0.000000|197.362400|0.000000|0.000000|0.000000|0.000000|0.004690|0.000311|0.004690|0.000311|-0.000616|-0.000041|0.004211|0.000279|-0.030187|-0.002003|15.074615|0.010000|0.004690|0.000311|0.468997|165.000000|0.003176|48.151515|32.362400|63.209404|0.000000|0.000000|0.000000||||||197.362400|0.000000||||
T|PICE|202609|BITU|ROUND|1000|MXXNN|1|4917.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000598|0.009803|0.000598|0.049797|0.003039|0.089798|0.005480|0.049797|0.003039|16.385000|0.010000|0.009800|0.000598|0.980000|300.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|BITU|ROUND|50000|MXXNN|3|315243.260000|24486.000000|0.000000|0.000000|24486.000000|0.000000|0.000000|0.000000|24486.000000|0.000000|0.000000|0.000000|0.000000|0.004901|0.000381|0.011253|0.000874|0.008200|0.000637|0.001848|0.000144|0.050881|0.003954|12.869429|0.010000|0.004901|0.000381|0.490076|12486.000000|0.005000|47.999760|12000.000000|42.000000|0.000000|0.000000|0.000000||||||20086.000000|4400.000000||||
T|PICE|202609|BITU|ROUND|200000|MXXNN|1|314750.000000|25000.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000794|0.010001|0.000794|-0.010000|-0.000794|0.029999|0.002382|-0.030000|-0.002382|12.595000|0.010000|0.010000|0.000794|1.000000|0.000000|0.000000|0.000000|25000.000000|67.000000|0.000000|0.000000|0.000000||||||25000.000000|0.000000||||
T|PICE|202609|BITW|ODD|250|LYNNN|1|567.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000353|0.050004|0.000882|0.000001|0.000000|56.695000|0.150000|0.000000|0.000000|0.000000|10.000000|0.075000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BITW|ODD|250|MXXNN|2|619.500000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.063640|-0.001131|-0.068183|-0.001212|-0.029997|-0.000533|-0.046360|-0.000824|-0.080913|-0.001438|56.267727|0.100909|-0.068182|-0.001212|-0.675676|11.000000|0.084545|60.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|BITW|ODD|5000|MXXNN|2|10458.919230|187.429100|0.000000|0.000000|187.429100|0.000000|0.000000|0.000000|187.429100|0.000000|0.000000|0.000000|0.000000|0.108659|0.001950|0.108659|0.001950|0.079011|0.001418|0.072078|0.001293|-0.141427|-0.002537|55.736477|0.131052|0.123136|0.002209|0.939595|110.429100|0.006718|50.313763|77.000000|114.974026|0.000000|0.000000|0.000000||||||187.429100|0.000000||||
T|PICE|202609|BITW|ROUND|10000|MXXNN|2|30985.560000|557.000000|0.000000|0.000000|557.000000|0.000000|0.000000|0.000000|557.000000|0.000000|0.000000|0.000000|0.000000|0.026316|0.000474|0.026316|0.000474|0.026316|0.000474|0.112223|0.002020|0.221040|0.003979|55.552127|0.154488|0.026318|0.000474|0.170357|557.000000|0.064085|37.551167|0.000000|0.000000|0.000000|0.000000|0.000000||||||557.000000|0.000000||||
T|PICE|202609|BITW|ROUND|20000|MXXNN|1|44670.890000|803.000000|0.000000|0.000000|803.000000|0.000000|0.000000|0.000000|803.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.010001|-0.000180|-0.029997|-0.000540|55.550000|0.160000|0.000000|0.000000|0.000000|803.000000|0.080000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|503.000000||||
T|PICE|202609|BITX|ROUND|5000|LNNNN|1|7000.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|-0.010002|-0.000571|0.010002|0.000571|-0.050003|-0.002857|-0.029999|-0.001714|0.169998|0.009711|17.505000||||||||||||||||||||1|400.000000|400.000000|2044.000000
T|PICE|202609|BITX|ROUND|10000|LNNNN|1|13414.400000|640.000000|0.000000|0.000000|640.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|179.000000|461.000000|0.004406|0.000210|0.004406|0.000210|-0.058810|-0.002805|-0.073219|-0.003492|-0.075593|-0.003606|20.964999||||||||||||||||||||1|640.000000|640.000000|237087.860938
T|PICE|202609|BITX|ROUND|1000|LYNNN|2|5653.000000|279.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.012834|-0.000633|0.020000|0.000987|0.026019|0.001284|20.263065|0.010000|0.000000|0.000000|0.000000|279.000000|0.005000|34.017921|0.000000|0.000000|0.000000|0.000000|0.000000||||||279.000000|0.000000||||
T|PICE|202609|BITX|ROUND|5000|LYNNN|1|9681.000000|461.000000|0.000000|0.000000|461.000000|0.000000|0.000000|0.000000|461.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000952|-0.039999|-0.001904|0.019999|0.000952|21.005000|0.010000|0.000000|0.000000|0.000000|461.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||461.000000|0.000000||||
T|PICE|202609|BITX|ROUND|20000|LYNNN|1|39660.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009398|0.000474|0.009398|0.000474|0.029403|0.001483|0.029403|0.001483|-0.090600|-0.004570|19.825000|0.010000|0.009400|0.000474|0.940000|600.000000|0.001000|46.000000|1400.000000|47.928571|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|BITX|ODD|0|MXXNN|7|356.720000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003922|0.000220|0.004922|0.000276|-0.028080|-0.001575|-0.037081|-0.002079|-0.024081|-0.001350|17.831500|0.010000|0.004920|0.000276|0.492000|13.000000|0.004677|54.692308|6.000000|59.000000|1.000000|0.010000|39.000000||||||20.000000|0.000000||||
T|PICE|202609|BITX|ODD|250|MXXNN|5|3447.180000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|0.004722|0.000266|0.000084|0.000005|-0.002493|-0.000140|-0.004556|-0.000256|-0.020845|-0.001173|17.768196|0.010000|0.004723|0.000266|0.472268|112.000000|0.004571|36.410714|82.000000|46.878049|0.000000|0.000000|0.000000||||||194.000000|0.000000||||
T|PICE|202609|BITX|ODD|1000|MXXNN|1|1000.178487|48.717900|0.000000|0.000000|48.717900|0.000000|0.000000|0.000000|48.717900|0.000000|0.000000|0.000000|0.000000|0.002629|0.000128|0.022634|0.001103|0.022634|0.001103|0.082631|0.004026|-0.137370|-0.006693|20.525000|0.010000|0.002632|0.000128|0.263242|48.717900|0.003684|68.562001|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.717900|0.000000||||
T|PICE|202609|BITX|ROUND|1000|MXXNN|6|16669.900000|960.000000|0.000000|0.000000|960.000000|0.000000|0.000000|0.000000|960.000000|0.000000|0.000000|0.000000|0.000000|-0.000028|-0.000002|-0.000028|-0.000002|-0.003569|-0.000206|-0.007630|-0.000439|0.047265|0.002722|17.364792|0.010000|-0.000026|-0.000001|-0.002604|810.000000|0.005941|46.000000|150.000000|54.000000|0.000000|0.000000|0.000000||||||960.000000|0.000000||||
T|PICE|202609|BITX|ROUND|5000|MXXNN|1|9410.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.019999|0.001063|0.019999|0.001063|0.119998|0.006378|0.280002|0.014882|18.815000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|BITX|ROUND|10000|MXXNN|1|14984.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.020003|-0.001068|-0.040000|-0.002135|-0.020003|-0.001068|-0.040000|-0.002135|-0.139998|-0.007473|18.735000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|BITX|ROUND|20000|MXXNN|1|46700.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020002|-0.001070|0.100001|0.005352|18.685000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|BITX|ROUND|50000|MXXNN|2|107990.820000|5778.000000|0.000000|0.000000|5778.000000|0.000000|0.000000|0.000000|5778.000000|0.000000|0.000000|0.000000|0.000000|-0.002906|-0.000155|-0.002906|-0.000155|-0.022902|-0.001225|0.007088|0.000379|-0.032925|-0.001761|18.695000|0.010000|-0.002905|-0.000155|-0.290492|5778.000000|0.006452|39.502423|0.000000|0.000000|0.000000|0.000000|0.000000||||||5778.000000|0.000000||||
T|PICE|202609|BITX|ROUND|200000|MXXNN|2|579840.000000|32000.000000|0.000000|0.000000|32000.000000|0.000000|0.000000|0.000000|32000.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000552|0.009999|0.000552|0.030000|0.001656|0.070001|0.003863|0.090001|0.004967|18.120000|0.010000|0.010000|0.000552|1.000000|0.000000|0.000000|0.000000|32000.000000|62.000000|0.000000|0.000000|0.000000||||||18000.000000|14000.000000||||
T|PICE|202609|BITX|ROUND|5000|MXXNY|1|8950.000000|500.000000|0.000000|0.000000|500.000000|0.000000|20.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009201|0.000514|0.069198|0.003865|0.009201|0.000514|-0.070801|-0.003954|0.289200|0.016152|17.905000|0.010000|0.029200|0.001631|2.920000|0.000000|0.000000|0.000000|20.000000|0.712000|480.000000|0.010000|4.712000||||||500.000000|0.000000||||
T|PICE|202609|BIV|ODD|250|LNNNN|1|887.880000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.009990|0.000135|0.009990|0.000135|0.009990|0.000135|0.009990|0.000135|0.009990|0.000135|73.985001||||||||||||||||||||1|12.000000|12.000000|241750.666667
T|PICE|202609|BIV|ODD|1000|MXXNN|3|9425.911389|127.596300|0.000000|0.000000|127.596300|0.000000|0.000000|0.000000|127.596300|0.000000|0.000000|0.000000|0.000000|0.006866|0.000093|0.006866|0.000093|0.006866|0.000093|-0.005182|-0.000070|-0.028143|-0.000381|73.872152|0.010000|0.006869|0.000093|0.686936|127.596300|0.001565|74.523541|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.596300|0.000000||||
T|PICE|202609|BIV|ROUND|5000|MXXNN|1|8514.006282|114.713100|0.000000|0.000000|114.713100|0.000000|0.000000|0.000000|114.713100|0.000000|0.000000|0.000000|0.000000|0.009807|0.000132|0.009807|0.000132|0.009807|0.000132|0.009807|0.000132|0.029796|0.000401|74.215000|0.010000|0.009800|0.000132|0.980000|114.713100|0.000100|41.789480|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.713100|0.000000||||
T|PICE|202609|BIV|ROUND|10000|MXXNN|4|54714.740505|739.754200|0.000000|0.000000|739.754200|0.000000|0.000000|0.000000|739.754200|0.000000|0.000000|0.000000|0.000000|0.003835|0.000052|0.003835|0.000052|0.003835|0.000052|-0.000221|-0.000003|0.018357|0.000248|73.966380|0.010000|0.003835|0.000052|0.383528|563.542800|0.004046|45.243622|176.211400|65.000000|0.000000|0.000000|0.000000||||||739.754200|0.000000||||
T|PICE|202609|BIV|ROUND|20000|MXXNN|3|76869.163209|1034.117700|0.000000|0.000000|1034.117700|0.000000|0.000000|0.000000|1034.117700|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.007344|0.000099|-0.000266|-0.000004|74.328089|0.010000|0.000000|0.000000|0.000026|1034.117700|0.005000|58.186280|0.000000|0.000000|0.000000|0.000000|0.000000||||||1034.117700|0.000000||||
T|PICE|202609|BIV|ROUND|50000|MXXNN|1|70004.709632|943.078400|0.000000|0.000000|943.078400|0.000000|0.000000|0.000000|943.078400|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.020001|-0.000269|-0.000012|0.000000|0.039996|0.000539|74.225000|0.010000|0.000000|0.000000|0.000000|943.078400|0.005000|67.010308|0.000000|0.000000|0.000000|0.000000|0.000000||||||943.078400|0.000000||||
T|PICE|202609|BIZD|ODD|250|LNNNN|1|990.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BIZD|ODD|0|LYNNN|1|130.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000751|0.009800|0.000751|0.009800|0.000751|0.009800|0.000751|-0.010201|-0.000782|13.045000|0.010000|0.009800|0.000751|0.980000|10.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BIZD|ODD|0|MXXNN|2|266.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009900|0.000742|0.009900|0.000742|-0.000100|-0.000008|-0.000100|-0.000008|-0.020101|-0.001507|13.335000|0.010000|0.009900|0.000742|0.990000|10.000000|0.000100|39.000000|10.000000|36.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|BJ|ROUND|5000|LNNNN|1|9000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.130005|-0.001444|-0.140015|-0.001555|0.080002|0.000888|0.080002|0.000888|-0.169998|-0.001888|90.055000||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|BJ|ROUND|5000|LNYNN|1|9240.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.139996|0.001516|0.139996|0.001516|0.189999|0.002058|0.180005|0.001950|0.109998|0.001191|92.330002|0.220000|0.140000|0.001516|0.636364|100.000000|0.040000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|BJ|ROUND|5000|LYNNN|1|9411.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.008602|0.000091|-0.001393|-0.000015|-0.101399|-0.001078|-0.041401|-0.000440|0.588604|0.006256|94.085000|0.050000|0.008600|0.000091|0.172000|100.000000|0.020700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BJ|ODD|250|MXXNN|1|918.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.157595|0.001721|0.157595|0.001721|0.227602|0.002486|0.047610|0.000520|0.097598|0.001066|91.565000|0.630000|0.157600|0.001721|0.250159|10.000000|0.236200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BJ|ODD|1000|MXXNN|3|8025.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.006664|0.000075|0.006664|0.000075|-0.000004|0.000000|0.002219|0.000025|0.009997|0.000112|89.122778|0.101111|0.006667|0.000075|0.065934|70.000000|0.060714|55.142857|20.000000|37.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|BJ|ODD|5000|MXXNN|7|47522.600000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|0.022250|0.000244|0.022250|0.000244|0.019559|0.000214|-0.007558|-0.000083|-0.086981|-0.000952|91.366635|0.123654|0.022250|0.000244|0.179938|520.000000|0.050702|60.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.000000|0.000000||||
T|PICE|202609|BJ|ROUND|5000|MXXNN|2|18338.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.045005|-0.000491|-0.045005|-0.000491|-0.045005|-0.000491|-0.050002|-0.000545|0.040002|0.000436|91.697500|0.105000|-0.045000|-0.000491|-0.428571|200.000000|0.075000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BJ|ROUND|20000|MXXNN|1|28407.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.047604|0.000502|0.047604|0.000502|0.047604|0.000502|-0.362400|-0.003822|0.307598|0.003244|94.830000|0.280000|0.047600|0.000502|0.170000|300.000000|0.116200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|BKAG|ODD|250|MXXNN|1|499.998021|12.192100|0.000000|0.000000|12.192100|0.000000|0.000000|0.000000|12.192100|0.000000|0.000000|0.000000|0.000000|0.009889|0.000241|0.009889|0.000241|0.009889|0.000241|0.009889|0.000241|0.029878|0.000729|41.005000|0.010000|0.009883|0.000241|0.988340|0.192100|0.003700|223.000000|12.000000|86.000000|0.000000|0.000000|0.000000||||||12.192100|0.000000||||
T|PICE|202609|BKAG|ROUND|5000|MXXNN|1|8480.128776|208.152400|0.000000|0.000000|208.152400|0.000000|0.000000|0.000000|208.152400|0.000000|0.000000|0.000000|0.000000|0.006605|0.000162|0.006605|0.000162|0.006605|0.000162|-0.013399|-0.000329|0.026595|0.000653|40.745000|0.010000|0.006600|0.000162|0.660000|208.152400|0.001700|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.152400|0.000000||||
T|PICE|202609|BKEM|ROUND|5000|MXXNN|1|6575.891208|212.605600|0.000000|0.000000|212.605600|0.000000|0.000000|0.000000|212.605600|0.000000|0.000000|0.000000|0.000000|0.015321|0.000495|0.015321|0.000495|0.015321|0.000495|0.015321|0.000495|0.025319|0.000817|30.975000|0.090000|0.015320|0.000495|0.170222|212.605600|0.037340|104.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|12.605600||||
T|PICE|202609|BKGI|ROUND|50000|LNNNN|2|265470.000000|6000.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BKGI|ROUND|50000|LYNNN|1|132600.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.017997|0.000407|0.017997|0.000407|0.017997|0.000407|0.017997|0.000407|-0.021996|-0.000497|44.225000|0.050000|0.018000|0.000407|0.360000|3000.000000|0.016000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|1300.000000||||
T|PICE|202609|BKGI|ODD|1000|MXXNN|1|3636.300000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.080004|0.001870|42.790000|0.020000|0.000000|0.000000|0.000000|85.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|BKGI|ROUND|5000|MXXNN|1|9158.100000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.050004|-0.001146|43.640000|0.060000|0.000000|0.000000|0.000000|210.000000|0.030000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|BKH|ODD|1000|LNNNN|2|3143.450000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|18.000000|-0.041615|-0.000569|-0.037438|-0.000512|-0.037438|-0.000512|0.038129|0.000522|0.114649|0.001569|73.090233||||||||||||||||||||2|43.000000|0.000000|355318.744186
T|PICE|202609|BKH|ROUND|5000|LNNNN|1|9125.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.050003|0.000686|0.040009|0.000549|0.040009|0.000549|0.500000|0.006864|72.845001||||||||||||||||||||1|125.000000|125.000000|5621619.000000
T|PICE|202609|BKH|ROUND|20000|LNNNN|1|21795.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.026665|-0.000367|-0.009998|-0.000137|0.000012|0.000000|-0.029987|-0.000412|0.070004|0.000963|72.725002||||||||||||||||||||1|300.000000|0.000000|1102770.333333
T|PICE|202609|BKH|ODD|1000|LNYNN|1|1764.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.040004|0.000567|0.049998|0.000709|0.029994|0.000425|-0.000005|0.000000|-0.000005|0.000000|70.564999|0.050000|0.010000|0.000142|0.200000|25.000000|0.020000|47838.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|25.000000|47838.000000
T|PICE|202609|BKH|ODD|0|MXXNN|1|110.047434|1.527800|0.000000|0.000000|1.527800|0.000000|0.000000|0.000000|1.527800|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.019999|0.000278|0.260004|0.003611|71.995000|0.070000|0.000000|0.000000|0.000000|1.527800|0.035000|113.219400|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.527800|0.000000||||
T|PICE|202609|BKH|ODD|1000|MXXNN|1|1036.499780|14.681300|0.000000|0.000000|14.681300|0.000000|0.000000|0.000000|14.681300|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.110006|-0.001557|-0.069998|-0.000991|70.630000|0.060000|0.000000|0.000000|0.000000|14.681300|0.030000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.681300|0.000000||||
T|PICE|202609|BKH|ROUND|5000|MXXNN|1|7289.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.069999|0.000960|72.910000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BKH|ROUND|10000|MXXNN|1|17607.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.009993|0.000142|0.050001|0.000710|0.050001|0.000710|70.415000|0.030000|0.000000|0.000000|0.000000|250.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202609|BKIE|ODD|250|LNNNN|3|2550.000000|75.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.010002|-0.000294|-0.010002|-0.000294|-0.010002|-0.000294|-0.010002|-0.000294|0.000000|0.000000|34.025000||||||||||||||||||||1|25.000000|25.000000|766522.000000
T|PICE|202609|BKIE|ROUND|5000|MXXNN|1|5007.885536|143.574700|0.000000|0.000000|143.574700|0.000000|0.000000|0.000000|143.574700|0.000000|0.000000|0.000000|0.000000|0.000109|0.000003|0.000109|0.000003|0.000109|0.000003|-0.019888|-0.000571|-0.089895|-0.002581|34.825000|0.110000|0.000110|0.000003|0.001004|143.574700|0.054945|36.544380|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|43.574700||||
T|PICE|202609|BKKT|ROUND|1000|MXXNN|3|5266.250000|635.000000|0.000000|0.000000|635.000000|0.000000|0.000000|0.000000|635.000000|0.000000|0.000000|0.000000|0.000000|0.018804|0.002268|0.014079|0.001698|0.004630|0.000559|0.039826|0.004804|-0.058598|-0.007069|8.289606|0.038898|0.018803|0.002268|0.483401|635.000000|0.010047|45.708661|0.000000|0.000000|0.000000|0.000000|0.000000||||||435.000000|200.000000||||
T|PICE|202609|BKKT|ROUND|20000|MXXNN|1|26320.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.011900|0.001586|0.011900|0.001586|0.011900|0.001586|0.021900|0.002918|0.021900|0.002918|7.505000|0.030000|0.011900|0.001586|0.396667|3500.000000|0.009050|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|1700.000000||||
T|PICE|202609|BKLC|ODD|1000|MXXNN|2|4159.961102|84.914500|0.000000|0.000000|84.914500|0.000000|0.000000|0.000000|84.914500|0.000000|0.000000|0.000000|0.000000|0.000855|0.000017|0.000855|0.000017|-0.009164|-0.000187|0.020840|0.000425|-0.029166|-0.000595|48.984997|0.010000|0.010848|0.000221|1.084776|42.469900|0.004150|83.172817|0.000000|0.000000|42.444600|0.005000|80.147340||||||84.914500|0.000000||||
T|PICE|202609|BKNG|ODD|0|LNNNN|1|168.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000179|-0.169983|-0.001012|-0.170013|-0.001012|0.830017|0.004942|167.964996||||||||||||||||||||1|1.000000|1.000000|11599.000000
T|PICE|202609|BKNG|ODD|250|LNNNN|7|4805.750000|29.000000|0.000000|0.000000|29.000000|0.000000|15.000000|2.000000|2.000000|5.000000|0.000000|0.000000|5.000000|-0.012420|-0.000075|0.065855|0.000397|-0.085178|-0.000514|-0.050697|-0.000306|-0.033102|-0.000200|165.734138||||||||||||||||||||7|29.000000|29.000000|3095042.517241
T|PICE|202609|BKNG|ROUND|1000|LNNNN|4|6649.400000|40.000000|0.000000|0.000000|40.000000|0.000000|20.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.060004|0.000361|0.032492|0.000195|-0.047494|-0.000286|0.032492|0.000195|-0.012498|-0.000075|166.245003||||||||||||||||||||4|40.000000|30.000000|17.000000
T|PICE|202609|BKNG|ROUND|10000|LNNNN|1|10140.000000|65.000000|0.000000|0.000000|65.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.109985|0.000705|0.020020|0.000128|-0.109985|-0.000705|0.279999|0.001795|0.830017|0.005320|156.010002||||||||||||||||||||1|65.000000|65.000000|1.000000
T|PICE|202609|BKNG|ODD|250|LNYNN|1|845.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000178|0.140015|0.000829|0.350006|0.002071|0.109985|0.000651|-0.529999|-0.003136|168.985001|0.070000|0.030000|0.000178|0.428571|5.000000|0.020000|338.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|338.000000
T|PICE|202609|BKNG|ODD|250|LYNNN|2|1134.430000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.010842|0.000067|-0.037724|-0.000233|0.176579|0.001090|0.072278|0.000446|0.152278|0.000940|162.055714|0.017143|0.010857|0.000067|0.633333|7.000000|0.003143|76.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|BKNG|ODD|1000|LYNNN|1|1132.600000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.024604|0.000152|-0.065393|-0.000404|0.144599|0.000894|-0.065393|-0.000404|-0.915399|-0.005657|161.830000|0.060000|0.024600|0.000152|0.410000|7.000000|0.017700|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|BKNG|ROUND|1000|LYNNN|1|4209.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.001620|0.000010|0.001620|0.000010|0.171602|0.001019|0.291598|0.001732|0.151583|0.000900|168.365000|0.010000|0.001600|0.000010|0.160000|25.000000|0.004200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|15.000000||||
T|PICE|202609|BKNG|FRACT|0|MXXNN|15|82.994048|0.475500|0.000000|0.000000|0.475500|0.000000|0.000000|0.000000|0.475500|0.000000|0.000000|0.000000|0.000000|0.013617|0.000078|0.017999|0.000103|0.047806|0.000274|0.152776|0.000875|-0.211975|-0.001215|174.533318|0.029811|0.013618|0.000078|0.456816|0.430100|0.008951|98.512904|0.045400|108.000000|0.000000|0.000000|0.000000||||||0.475500|0.000000||||
T|PICE|202609|BKNG|ODD|0|MXXNN|2|353.710000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002593|0.000015|0.007598|0.000043|0.022597|0.000128|0.102599|0.000580|0.407607|0.002305|176.847500|0.015000|0.002600|0.000015|0.173333|2.000000|0.006200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|BKNG|ODD|250|MXXNN|9|5958.210000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.005695|0.000033|0.008267|0.000049|-0.095730|-0.000562|-0.062016|-0.000364|-0.008301|-0.000049|170.237714|0.032571|0.004269|0.000025|0.131053|30.000000|0.016510|53.733333|5.000000|36.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|BKNG|ROUND|1000|MXXNN|27|72348.930630|427.045400|0.000000|0.000000|427.045400|0.000000|0.000000|0.000000|427.045400|0.000000|0.000000|0.000000|0.000000|0.008096|0.000048|0.009736|0.000057|-0.035594|-0.000210|-0.068133|-0.000402|-0.214563|-0.001267|169.414157|0.028548|0.007042|0.000042|0.246678|377.045400|0.012179|63.437857|50.000000|57.000000|0.000000|0.000000|0.000000||||||417.000000|10.045400||||
T|PICE|202609|BKNG|ROUND|5000|MXXNN|22|166680.920638|975.682900|0.000000|0.000000|975.682900|0.000000|0.000000|0.000000|975.682900|0.000000|0.000000|0.000000|0.000000|0.002995|0.000018|0.007754|0.000045|0.001575|0.000009|0.066153|0.000387|0.032524|0.000190|170.834798|0.029149|0.005806|0.000034|0.199176|945.682900|0.012042|51.900575|30.000000|48.000000|0.000000|0.000000|0.000000||||||721.000000|254.682900||||
T|PICE|202609|BKNG|ROUND|10000|MXXNN|12|163415.190000|963.000000|0.000000|0.000000|963.000000|0.000000|0.000000|0.000000|963.000000|0.000000|0.000000|0.000000|0.000000|0.006759|0.000040|0.015847|0.000093|0.032087|0.000189|-0.001933|-0.000011|0.104533|0.000616|169.683313|0.028390|0.004371|0.000026|0.153958|873.000000|0.013248|51.207331|90.000000|57.000000|0.000000|0.000000|0.000000||||||498.000000|465.000000||||
T|PICE|202609|BKNG|ROUND|20000|MXXNN|5|170223.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.004565|-0.000027|0.005440|0.000032|0.105680|0.000621|-0.274071|-0.001610|0.110435|0.000649|170.216000|0.033500|-0.004570|-0.000027|-0.136418|850.000000|0.022394|53.729412|150.000000|71.000000|0.000000|0.000000|0.000000||||||610.000000|390.000000||||
T|PICE|202609|BKR|ODD|0|LNNNN|1|165.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.073339|0.001333|0.013334|0.000242|-0.066668|-0.001211|0.103338|0.001878|-0.216669|-0.003937|55.035000||||||||||||||||||||1|3.000000|3.000000|560.333333
T|PICE|202609|BKR|ODD|250|LNNNN|1|255.520000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.019995|0.000313|0.019995|0.000313|0.120001|0.001878|0.120001|0.001878|-0.109995|-0.001721|63.895000||||||||||||||||||||1|4.000000|4.000000|16151.000000
T|PICE|202609|BKR|ODD|1000|LNNNN|2|5085.900000|90.000000|45.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|-0.009561|-0.000169|-0.009561|-0.000169|0.000449|0.000008|-0.049554|-0.000877|0.070441|0.001247|56.495001||||||||||||||||||||1|90.000000|90.000000|6280.955556
T|PICE|202609|BKR|ROUND|5000|LNNNN|2|12300.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010002|0.000163|0.000000|0.000000|-0.000004|0.000000|0.014999|0.000244|-0.044998|-0.000732|61.512500||||||||||||||||||||2|200.000000|200.000000|28522.000000
T|PICE|202609|BKR|ROUND|20000|LNNNN|1|22704.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.020000|0.000352|0.009998|0.000176|-0.069996|-0.001233|-0.130002|-0.002290|-0.119999|-0.002114|56.764999||||||||||||||||||||1|400.000000|400.000000|47512.000000
T|PICE|202609|BKR|ROUND|50000|LNNNN|1|63000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.070000|0.001111|0.169998|0.002698|0.149994|0.002380|0.080002|0.001270|0.229996|0.003650|63.014999||||||||||||||||||||1|1000.000000|1000.000000|7128.000000
T|PICE|202609|BKR|ODD|0|MXXNN|1|57.230000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019596|0.000342|0.019596|0.000342|0.029605|0.000517|-0.070401|-0.001230|-0.060406|-0.001055|57.240000|0.020000|0.019600|0.000342|0.980000|1.000000|0.000200|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BKR|ODD|250|MXXNN|2|861.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.019999|0.000348|-0.006668|-0.000116|-0.193329|-0.003366|57.440000|0.020000|0.000000|0.000000|0.000000|15.000000|0.010000|56.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|BKR|ODD|1000|MXXNN|2|5942.750000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.018406|0.000310|0.008398|0.000141|-0.041599|-0.000700|0.048401|0.000815|0.340903|0.005739|59.405000|0.045000|0.018400|0.000310|0.408889|100.000000|0.013300|59.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BKR|ROUND|5000|MXXNN|14|82540.190000|1429.000000|0.000000|0.000000|1429.000000|0.000000|0.000000|0.000000|1429.000000|0.000000|0.000000|0.000000|0.000000|0.003374|0.000058|0.001022|0.000018|-0.007103|-0.000123|0.014682|0.000254|-0.089321|-0.001547|57.755630|0.020301|0.004073|0.000071|0.200634|1429.000000|0.008114|53.529041|0.000000|0.000000|0.000000|0.000000|0.000000||||||1418.000000|11.000000||||
T|PICE|202609|BKR|ROUND|10000|MXXNN|5|83058.500000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.002855|0.000048|0.004999|0.000084|0.019286|0.000325|0.050002|0.000843|0.043217|0.000729|59.319643|0.024286|0.002857|0.000048|0.117647|1400.000000|0.010714|37.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|200.000000||||
T|PICE|202609|BKR|ROUND|20000|MXXNN|4|121754.600000|2090.000000|0.000000|0.000000|2090.000000|0.000000|0.000000|0.000000|2090.000000|0.000000|0.000000|0.000000|0.000000|0.009587|0.000165|0.009587|0.000165|-0.001801|-0.000031|-0.027017|-0.000464|-0.064529|-0.001108|58.261148|0.040957|0.009586|0.000165|0.234058|2090.000000|0.015685|58.403349|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|890.000000||||
T|PICE|202609|BKSY|ODD|250|LNNNN|1|414.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.010000|-0.000482|-0.030000|-0.001447|0.010001|0.000482|-0.040002|-0.001929|0.200003|0.009646|20.735001||||||||||||||||||||1|20.000000|20.000000|206623.000000
T|PICE|202609|BKSY|ROUND|5000|LNYNN|1|5348.600000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.038129|0.001669|0.038125|0.001669|0.028131|0.001232|0.028131|0.001232|0.658128|0.028815|22.839999|0.240000|0.158128|0.006923|0.658865|235.000000|0.040936|39.897872|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|135.000000|1|213.000000|213.000000|39.897872
T|PICE|202609|BKSY|FRACT|0|MXXNN|1|7.834180|0.380300|0.000000|0.000000|0.380300|0.000000|0.000000|0.000000|0.380300|0.000000|0.000000|0.000000|0.000000|0.070000|0.003392|0.070000|0.003392|0.039998|0.001938|0.009999|0.000485|-0.320003|-0.015508|20.635000|0.070000|0.070000|0.003392|1.000000|0.000000|0.000000|0.000000|0.380300|49.000000|0.000000|0.000000|0.000000||||||0.380300|0.000000||||
T|PICE|202609|BKSY|ODD|0|MXXNN|5|108.310000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009960|0.000461|0.009960|0.000461|-0.004040|-0.000187|0.063959|0.002958|0.087960|0.004067|21.626000|0.072000|0.009960|0.000461|0.138333|5.000000|0.031020|50.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BKSY|ODD|1000|MXXNN|2|2934.500000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.006429|-0.000306|-0.122144|-0.005805|0.314286|0.014937|21.040357|0.187857|0.000000|0.000000|0.000000|140.000000|0.093929|44.785714|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|BKSY|ROUND|1000|MXXNN|1|2074.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.069800|0.003371|0.069800|0.003371|0.059802|0.002888|0.229800|0.011099|0.219798|0.010616|20.705000|0.070000|0.069800|0.003371|0.997143|100.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BKSY|ROUND|20000|MXXNN|1|20850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000479|0.010001|0.000479|-0.230001|-0.011010|20.890000|0.080000|0.000000|0.000000|0.000000|1000.000000|0.040000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|BKT|ROUND|250|LNNNN|2|1911.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009999|0.001047|0.009999|0.001047|0.009999|0.001047|0.009999|0.001047|0.009999|0.001047|9.550000||||||||||||||||||||1|100.000000|100.000000|11650326.000000
T|PICE|202609|BKT|ROUND|1000|MXXNN|2|5852.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.001333|-0.000136|-0.001333|-0.000136|-0.001333|-0.000136|-0.001333|-0.000136|-0.001333|-0.000136|9.766667|0.026667|-0.001333|-0.000137|-0.050000|600.000000|0.014000|65.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202609|BKT|ROUND|5000|MXXNN|1|7841.070000|771.000000|0.000000|0.000000|771.000000|0.000000|0.000000|0.000000|771.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.002945|0.029999|0.002945|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.185000|0.030000|0.030000|0.002946|1.000000|0.000000|0.000000|0.000000|771.000000|47.000000|0.000000|0.000000|0.000000||||||400.000000|371.000000||||
T|PICE|202609|BL|ODD|0|MXXNN|1|99.867100|3.253000|0.000000|0.000000|3.253000|0.000000|0.000000|0.000000|3.253000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000325|-0.059998|-0.001952|30.730000|0.060000|0.000000|0.000000|0.000000|3.253000|0.030000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.253000|0.000000||||
T|PICE|202609|BL|ROUND|1000|MXXNN|1|2645.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.013603|0.000514|0.013603|0.000514|0.013603|0.000514|0.043602|0.001646|0.403599|0.015236|26.490000|0.080000|0.013600|0.000513|0.170000|100.000000|0.033200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BL|ROUND|20000|MXXNN|2|94095.300000|2990.000000|0.000000|0.000000|2990.000000|0.000000|0.000000|0.000000|2990.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000318|0.010001|0.000318|0.000000|0.000000|-0.030000|-0.000953|-0.105001|-0.003337|31.465000|0.050000|0.010000|0.000318|0.200000|2990.000000|0.020000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|2190.000000||||
T|PICE|202609|BLCO|ROUND|1000|LNNNN|6|21780.000000|1300.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.014160|-0.000833|-0.016160|-0.000950|-0.026081|-0.001534|-0.021160|-0.001245|-0.021079|-0.001240|17.002500||||||||||||||||||||2|500.000000|500.000000|200347.380000
T|PICE|202609|BLCO|ROUND|5000|LNNNN|5|33855.000000|2000.000000|0.000000|0.000000|1500.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|1070.000000|300.000000|-0.002933|-0.000172|-0.006734|-0.000395|0.005266|0.000309|0.014799|0.000867|-0.006400|-0.000375|17.059667||||||||||||||||||||4|904.000000|904.000000|452421.269333
T|PICE|202609|BLCO|ROUND|20000|LNNNN|1|25260.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.002377|0.050000|0.002971|0.050000|0.002971|0.059998|0.003565|0.010002|0.000594|16.830000||||||||||||||||||||1|1500.000000|1500.000000|12.000000
T|PICE|202609|BLCO|ODD|0|MXXNN|10|1742.800000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007630|0.000438|0.005630|0.000323|-0.002370|-0.000136|-0.003370|-0.000194|0.020630|0.001185|17.412000|0.032000|0.007630|0.000438|0.238438|100.000000|0.012185|54.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BLCO|ROUND|1000|MXXNN|4|16227.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.014526|0.000851|0.014526|0.000851|0.017157|0.001005|0.027684|0.001621|-0.043369|-0.002540|17.074474|0.056316|0.009263|0.000543|0.164486|950.000000|0.023526|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|300.000000||||
T|PICE|202609|BLCO|ROUND|5000|MXXNN|3|20443.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.008250|0.000485|0.008250|0.000485|0.008250|0.000485|-0.021749|-0.001278|-0.034250|-0.002013|17.015000|0.041667|0.008250|0.000485|0.198000|1200.000000|0.016708|53.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|BLCO|ROUND|10000|MXXNN|2|33810.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.018854|-0.001115|-0.018854|-0.001115|-0.018854|-0.001115|-0.048856|-0.002890|-0.048856|-0.002890|16.902500|0.045000|-0.018856|-0.001116|-0.419022|2000.000000|0.031928|38.982000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|900.000000||||
T|PICE|202609|BLCO|ROUND|20000|MXXNN|3|99484.000000|5900.000000|0.000000|0.000000|5900.000000|0.000000|0.000000|0.000000|5900.000000|0.000000|0.000000|0.000000|0.000000|-0.016103|-0.000955|-0.016103|-0.000955|-0.016103|-0.000955|-0.026440|-0.001568|-0.033391|-0.001980|16.861525|0.026780|0.000000|0.000000|0.000000|5900.000000|0.013390|38.050847|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|5000.000000||||
T|PICE|202609|BLCV|ODD|0|MXXNN|1|41.960000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.007597|0.000181|0.007597|0.000181|0.007597|0.000181|0.017599|0.000419|0.047605|0.001134|41.975000|0.030000|0.007600|0.000181|0.253333|1.000000|0.011200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BLDG|ODD|1000|MXXNN|1|1128.600000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.099001|0.003937|0.099001|0.003937|0.099001|0.003937|0.099001|0.003937|0.099001|0.003937|25.145000|0.130000|0.099000|0.003937|0.761538|45.000000|0.015500|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|BLDP|ODD|0|LNNNN|1|94.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.010000|0.004751|0.010000|0.004751|0.010000|0.004751|0.010000|0.004751|0.010000|0.004751|2.105000||||||||||||||||||||1|45.000000|45.000000|39854.000000
T|PICE|202609|BLDP|ODD|0|MXXNN|4|235.700000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.002940|0.001283|0.002940|0.001283|-0.001915|-0.000836|-0.001915|-0.000836|-0.006769|-0.002955|2.290534|0.010000|0.002940|0.001283|0.293981|103.000000|0.003530|62.106796|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202609|BLDP|ROUND|0|MXXNN|1|218.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.003310|0.007200|0.003310|0.007200|0.003310|0.007200|0.003310|0.007200|0.003310|2.175000|0.010000|0.007200|0.003310|0.720000|100.000000|0.001400|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BLDP|ROUND|250|MXXNN|1|931.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.004746|0.009800|0.004746|0.009800|0.004746|0.009800|0.004746|0.009800|0.004746|2.065000|0.010000|0.009800|0.004746|0.980000|450.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|BLDR|ODD|250|LNNNN|5|1903.400000|31.000000|0.000000|0.000000|26.000000|0.000000|5.000000|5.000000|0.000000|0.000000|10.000000|6.000000|0.000000|0.005383|0.000086|-0.006155|-0.000099|-0.015771|-0.000253|0.043460|0.000698|0.098846|0.001587|62.304423||||||||||||||||||||4|16.000000|16.000000|71711.730769
T|PICE|202609|BLDR|ODD|1000|LNNNN|1|1475.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.100006|0.001694|0.100006|0.001694|0.100006|0.001694|0.010002|0.000169|-0.020004|-0.000339|59.049999||||||||||||||||||||1|25.000000|25.000000|130865.000000
T|PICE|202609|BLDR|ODD|250|MXXNN|2|1142.590000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.026210|0.000436|0.026210|0.000436|0.030948|0.000514|0.021995|0.000366|0.005687|0.000095|60.170789|0.068947|0.026211|0.000436|0.380153|19.000000|0.021368|70.526316|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|BLDR|ODD|1000|MXXNN|2|6267.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.059897|0.000956|0.059897|0.000956|0.084899|0.001355|0.164900|0.002632|-0.015104|-0.000241|62.655000|0.080000|0.059900|0.000956|0.748750|100.000000|0.010050|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BLDR|ODD|5000|MXXNN|1|5453.280000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|0.010001|0.000154|0.010001|0.000154|-0.000009|0.000000|0.120002|0.001847|64.980000|0.120000|0.000000|0.000000|0.000000|84.000000|0.060000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|BLDR|ROUND|5000|MXXNN|1|5926.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.050001|0.000844|-0.310000|-0.005235|59.220000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BLDR|ROUND|50000|MXXNN|1|76664.700000|1290.000000|0.000000|0.000000|1290.000000|0.000000|0.000000|0.000000|1290.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.000505|-0.119997|-0.002020|-0.410005|-0.006901|59.415000|0.030000|0.000000|0.000000|0.000000|1290.000000|0.015000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1190.000000||||
T|PICE|202609|BLFS|ODD|1000|MXXNN|1|2205.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009995|0.000272|0.029999|0.000818|36.695000|0.130000|0.000000|0.000000|0.000000|60.000000|0.065000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|BLFS|ROUND|5000|MXXNN|2|16133.037040|428.278400|0.000000|0.000000|428.278400|0.000000|0.000000|0.000000|428.278400|0.000000|0.000000|0.000000|0.000000|0.008278|0.000220|0.008278|0.000220|-0.069031|-0.001832|-0.081569|-0.002165|-0.117547|-0.003120|37.679509|0.020000|0.008275|0.000220|0.413773|428.278400|0.005862|69.848521|0.000000|0.000000|0.000000|0.000000|0.000000||||||428.278400|0.000000||||
T|PICE|202609|BLK|ODD|1000|LNNNN|4|6441.900000|6.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|1.000000|-0.679947|-0.000631|-0.475895|-0.000441|-0.321891|-0.000298|0.311947|0.000289|1.448031|0.001343|1078.413025||||||||||||||||||||3|4.000000|1.000000|2998139.400000
T|PICE|202609|BLK|ODD|10000|LNNNN|2|22531.750000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|11.000000|0.000000|-0.693394|-0.000646|-0.774309|-0.000722|-0.764776|-0.000713|-0.462263|-0.000431|0.761382|0.000710|1072.553112||||||||||||||||||||2|11.000000|11.000000|53557.809524
T|PICE|202609|BLK|ODD|20000|LNNNN|1|21385.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.507996|-0.000475|-0.669421|-0.000626|-0.669421|-0.000626|0.390137|0.000365|-0.466968|-0.000437|1069.010010||||||||||||||||||||1|20.000000|20.000000|39659.650000
T|PICE|202609|BLK|ODD|1000|LNYNN|1|1070.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.959961|0.000898|0.959961|0.000898|0.969971|0.000907|-1.209961|-0.001131|-0.680176|-0.000636|1069.440002|2.280000|1.120000|0.001047|0.491228|1.000000|0.580000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202609|BLK|ODD|1000|MXXNN|3|10734.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.174016|0.000162|0.174016|0.000162|0.175969|0.000164|-0.843855|-0.000786|-0.223934|-0.000209|1073.426000|1.004000|0.168000|0.000157|0.167331|10.000000|0.418000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BLK|ODD|5000|MXXNN|1|5280.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.557902|0.000528|0.557902|0.000528|0.568156|0.000538|0.877971|0.000832|7.718059|0.007311|1055.675000|0.650000|0.558000|0.000529|0.858462|5.000000|0.046000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BLK|ODD|10000|MXXNN|2|23724.282500|21.992500|0.000000|0.000000|21.992500|0.000000|0.000000|0.000000|21.992500|0.000000|0.000000|0.000000|0.000000|0.079250|0.000073|0.033847|0.000031|0.033847|0.000031|0.293783|0.000272|-2.988931|-0.002770|1079.129069|1.106154|0.079373|0.000074|0.071755|21.992500|0.513391|46.998295|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.992500|0.000000||||
T|PICE|202609|BLK|ODD|20000|MXXNN|1|38322.550000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.058247|-0.000053|-0.058247|-0.000053|0.391705|0.000358|0.151714|0.000139|0.321636|0.000294|1095.270000|0.680000|-0.058286|-0.000053|-0.085714|35.000000|0.369143|68.685714|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|BLK|ROUND|200000|MXXNN|1|319605.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.120878|-0.000113|-0.120878|-0.000113|-0.480741|-0.000451|0.289278|0.000271|0.289278|0.000271|1065.710000|0.720000|-0.120800|-0.000113|-0.167778|300.000000|0.420400|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|180.000000||||
T|PICE|202609|BLKB|ROUND|50000|MXXNN|1|71584.975765|1614.091900|0.000000|0.000000|1614.091900|0.000000|0.000000|0.000000|1614.091900|0.000000|0.000000|0.000000|0.000000|0.018066|0.000407|0.018066|0.000407|0.018066|0.000407|-0.011933|-0.000269|-0.061936|-0.001395|44.410000|0.120000|0.108070|0.002433|0.900583|1414.091900|0.006809|126.168436|200.000000|126.000000|0.000000|0.000000|0.000000||||||200.000000|1414.091900||||
T|PICE|202609|BLLN|ODD|250|LNNNN|1|864.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.080002|0.000740|0.089996|0.000832|0.089996|0.000832|0.100006|0.000925|0.179993|0.001664|108.165001||||||||||||||||||||1|8.000000|8.000000|38819.750000
T|PICE|202609|BLLN|ODD|1000|LNNNN|1|2170.080000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|-0.160005|-0.001623|-0.149995|-0.001522|-0.160005|-0.001623|-0.149995|-0.001522|-0.480012|-0.004870|98.565002||||||||||||||||||||1|0.000000|0.000000|120210.818182
T|PICE|202609|BLLN|ROUND|20000|LNNNN|1|29340.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.069998|0.000719|0.069998|0.000719|0.900000|0.009243|1.239996|0.012735|1.200003|0.012324|97.370003||||||||||||||||||||1|300.000000|300.000000|88019.000000
T|PICE|202609|BLLN|ODD|250|MXXNN|1|988.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000203|-0.729999|-0.007396|98.705000|0.350000|0.000000|0.000000|0.000000|10.000000|0.175000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BLLN|ODD|1000|MXXNN|4|8956.710000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.050223|0.000453|0.094670|0.000855|0.095530|0.000863|0.144918|0.001309|-0.193237|-0.001745|110.747963|0.613704|0.050222|0.000453|0.081835|81.000000|0.281741|52.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|BLLN|ROUND|20000|MXXNN|1|42269.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.069795|0.000579|0.089799|0.000745|0.139802|0.001160|0.539796|0.004477|-1.230193|-0.010204|120.565000|0.410000|0.069800|0.000579|0.170244|350.000000|0.170100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|250.000000||||
T|PICE|202609|BLMN|ROUND|1000|MXXNN|1|4090.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001223|-0.009999|-0.001223|-0.009999|-0.001223|-0.009999|-0.001223|-0.029999|-0.003670|8.175000|0.010000|0.010000|0.001223|1.000000|0.000000|0.000000|0.000000|500.000000|59.300000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|BLNK|ODD|0|MXXNN|1|17.920000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|-0.001700|-0.003031|-0.001700|-0.003031|-0.001700|-0.003031|-0.001700|-0.003031|0.001400|0.002496|0.560850|0.001700|-0.001700|-0.003031|-1.000000|32.000000|0.001700|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|BLNK|ROUND|250|MXXNN|1|519.500000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001100|0.002110|0.001100|0.002110|0.001100|0.002110|0.002400|0.004603|0.002500|0.004795|0.521350|0.003700|0.003500|0.006713|0.945946|1000.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|BLNK|ROUND|5000|MXXNN|1|6410.400000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.003885|0.007244|0.003885|0.007244|0.003885|0.007244|0.003885|0.007244|0.005485|0.010228|0.536300|0.004200|0.003885|0.007244|0.925000|900.000000|0.002100|40.666667|11100.000000|42.243243|0.000000|0.000000|0.000000||||||400.000000|11600.000000||||
T|PICE|202609|BLOK|ODD|250|LNNNN|2|1075.800000|16.000000|12.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|-0.019998|-0.000298|-0.019998|-0.000298|-0.040002|-0.000595|-0.040002|-0.000595|-0.059991|-0.000893|67.205002||||||||||||||||||||1|4.000000|4.000000|576336.000000
T|PICE|202609|BLOK|ODD|250|LNYNN|1|805.800000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000149|0.009998|0.000149|0.030002|0.000447|0.060001|0.000893|0.099994|0.001489|67.154999|0.090000|0.010000|0.000149|0.111111|12.000000|0.040000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|BLOK|ODD|0|MXXNN|1|82.698580|1.231000|0.000000|0.000000|1.231000|0.000000|0.000000|0.000000|1.231000|0.000000|0.000000|0.000000|0.000000|0.069993|0.001041|0.069993|0.001041|0.069993|0.001041|0.080002|0.001190|0.149995|0.002232|67.215000|0.070000|0.070000|0.001041|1.000000|0.000000|0.000000|0.000000|1.231000|57.000000|0.000000|0.000000|0.000000||||||1.231000|0.000000||||
T|PICE|202609|BLOK|ODD|1000|MXXNN|6|11555.978112|180.059200|0.000000|0.000000|180.059200|0.000000|0.000000|0.000000|180.059200|0.000000|0.000000|0.000000|0.000000|0.032324|0.000503|0.032324|0.000503|-0.002723|-0.000042|0.029580|0.000461|0.082849|0.001290|64.210334|0.109778|0.032329|0.000503|0.294498|162.059200|0.043025|54.919378|18.000000|58.000000|0.000000|0.000000|0.000000||||||180.059200|0.000000||||
T|PICE|202609|BLOK|ROUND|10000|MXXNN|3|31095.027507|477.374100|0.000000|0.000000|477.374100|0.000000|0.000000|0.000000|477.374100|0.000000|0.000000|0.000000|0.000000|0.000035|0.000001|0.000035|0.000001|-0.013366|-0.000205|-0.010878|-0.000167|-0.119470|-0.001836|65.077832|0.119639|0.000029|0.000000|0.000238|477.374100|0.059805|44.574636|0.000000|0.000000|0.000000|0.000000|0.000000||||||477.374100|0.000000||||
T|PICE|202609|BLOK|ROUND|20000|MXXNN|1|20248.776372|308.858700|0.000000|0.000000|308.858700|0.000000|0.000000|0.000000|308.858700|0.000000|0.000000|0.000000|0.000000|0.055260|0.000842|0.055260|0.000842|0.065270|0.000995|0.005272|0.000080|-0.044731|-0.000682|65.605000|0.090000|0.055268|0.000842|0.614093|308.858700|0.017366|51.676227|0.000000|0.000000|0.000000|0.000000|0.000000||||||308.858700|0.000000||||
T|PICE|202609|BLOK|ODD|1000|MXXNY|1|1179.720000|18.000000|0.000000|0.000000|18.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.030003|0.000458|0.080006|0.001220|65.555000|0.030000|0.090000|0.001373|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.030000|0.502000||||||18.000000|0.000000||||
T|PICE|202609|BLOX|ODD|0|LNNNN|2|423.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|15.000000|0.000000|15.000000|0.000000|0.000000|-0.019999|-0.001416|-0.019999|-0.001416|-0.014999|-0.001062|-0.015000|-0.001062|-0.015000|-0.001062|14.120000||||||||||||||||||||2|15.000000|15.000000|6148.900000
T|PICE|202609|BLOX|ODD|250|LNNNN|2|1375.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|-0.015000|-0.001089|-0.015000|-0.001089|0.004999|0.000363|0.015001|0.001089|-0.045001|-0.003267|13.775000||||||||||||||||||||2|100.000000|50.000000|380751.980000
T|PICE|202609|BLOX|ODD|250|LNYNN|1|686.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001457|0.000001|0.000000|0.079999|0.005827|13.730000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202609|BLOX|ODD|250|LYNNN|1|694.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.003604|13.875000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BLOX|ODD|250|MXXNN|2|1371.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.032901|0.002406|0.032901|0.002406|0.032901|0.002406|0.032900|0.002406|0.037900|0.002772|13.672500|0.075000|0.032900|0.002406|0.438667|100.000000|0.021050|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BLOX|ROUND|1000|MXXNN|3|8255.200000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|-0.015429|-0.001047|-0.015429|-0.001047|-0.019000|-0.001289|-0.018286|-0.001241|-0.006858|-0.000465|14.737500|0.043571|-0.015429|-0.001047|-0.354098|560.000000|0.029500|48.642857|0.000000|0.000000|0.000000|0.000000|0.000000||||||560.000000|0.000000||||
T|PICE|202609|BLSH|ROUND|1000|LNNNN|1|3700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001082|0.089996|0.002435|0.110001|0.002976|0.040001|0.001082|-0.279999|-0.007576|36.959999||||||||||||||||||||1|100.000000|100.000000|1.000000
T|PICE|202609|BLSH|ODD|0|MXXNN|2|228.560000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.013996|0.000368|0.013996|0.000368|0.024001|0.000631|0.230668|0.006065|0.234000|0.006152|38.033333|0.120000|0.014000|0.000368|0.116667|6.000000|0.053000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|BLSH|ODD|250|MXXNN|2|1597.300000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.053335|0.001502|0.017778|0.000501|0.017778|0.000501|0.018889|0.000532|0.224445|0.006323|35.498889|0.117778|0.053333|0.001502|0.452830|45.000000|0.032222|47.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|BLSH|ODD|1000|MXXNN|3|5608.180000|153.000000|0.000000|0.000000|153.000000|0.000000|0.000000|0.000000|153.000000|0.000000|0.000000|0.000000|0.000000|0.013304|0.000362|0.010033|0.000273|-0.028072|-0.000764|-0.014414|-0.000392|-0.258989|-0.007050|36.733693|0.157843|0.013302|0.000362|0.084273|153.000000|0.072271|36.751634|0.000000|0.000000|0.000000|0.000000|0.000000||||||153.000000|0.000000||||
T|PICE|202609|BLSH|ROUND|10000|MXXNN|1|16675.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.170000|0.005093|33.380000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|BLSM|ROUND|20000|LNNNN|1|27000.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BLSM|ODD|0|MXXNN|2|453.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000101|-0.000004|-0.000101|-0.000004|-0.000101|-0.000004|0.004901|0.000216|0.074900|0.003303|22.675000|0.470000|-0.000100|-0.000004|-0.000213|20.000000|0.235050|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|BLSM|ROUND|20000|MXXNN|3|97965.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.283800|0.013045|0.283800|0.013045|0.301578|0.013862|0.386022|0.017744|0.056021|0.002575|21.755000|0.403333|0.283800|0.013045|0.703636|4500.000000|0.059767|44.982889|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|4000.000000||||
T|PICE|202609|BLSM|ROUND|50000|MXXNN|3|252640.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.309822|0.014592|0.299822|0.014121|0.299822|0.014121|-0.138513|-0.006524|-0.241846|-0.011391|21.232083|0.715833|0.399820|0.018831|0.558537|12000.000000|0.158007|66.510000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|11600.000000||||
T|PICE|202609|BLV|ODD|250|LNNNN|1|647.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.019995|0.000309|0.019995|0.000309|0.000006|0.000000|0.069998|0.001081|0.030005|0.000464|64.730000||||||||||||||||||||1|0.000000|0.000000|22527.000000
T|PICE|202609|BLV|ROUND|10000|LNNNN|1|12540.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.010001|0.000159|-0.010004|-0.000160|-0.070001|-0.001116|-0.030000|-0.000478|-0.030000|-0.000478|62.710001||||||||||||||||||||1|200.000000|200.000000|1691.000000
T|PICE|202609|BLV|ROUND|20000|MXXNN|2|65060.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002497|0.000038|0.002497|0.000038|0.002497|0.000038|-0.012502|-0.000192|0.022502|0.000346|65.065000|0.010000|0.002500|0.000038|0.250000|1000.000000|0.003750|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|BLW|ODD|250|LNNNN|1|599.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060001|-0.004998|12.005000||||||||||||||||||||1|50.000000|50.000000|28806.000000
T|PICE|202609|BLW|ROUND|1000|LNNNN|1|1202.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.007801|-0.000648|-0.007801|-0.000648|-0.007801|-0.000648|-0.007801|-0.000648|-0.007801|-0.000648|12.030000||||||||||||||||||||1|100.000000|100.000000|2484387.760000
T|PICE|202609|BLW|ODD|0|LNYNN|1|234.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.009999|0.000852|0.020001|0.001705|0.009999|0.000852|0.009999|0.000852|0.009999|0.000852|11.730000|0.060000|0.000000|0.000000|0.000000|20.000000|0.030000|210546.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|20.000000|20.000000|210546.500000
T|PICE|202609|BLW|ODD|1000|LNYNN|1|1109.700000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|BLW|ROUND|5000|LNYNN|1|6145.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000814|0.010000|0.000814|0.010000|0.000814|0.010000|0.000814|0.010000|0.000814|12.285000|0.030000|0.010000|0.000814|0.333333|500.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|BLW|ROUND|5000|LYNNN|1|5750.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.031001|0.002700|0.031001|0.002700|0.031001|0.002700|0.031001|0.002700|0.031001|0.002700|11.480000|0.040000|0.031000|0.002700|0.775000|500.000000|0.004500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|BLW|ODD|250|MXXNN|1|614.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000815|-0.009999|-0.000815|-0.009999|-0.000815|-0.020001|-0.001629|-0.020001|-0.001629|12.275000|0.010000|-0.010000|-0.000815|-1.000000|50.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BLW|ROUND|5000|MXXNN|1|5056.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.022400|0.001774|0.022400|0.001774|0.022400|0.001774|0.022400|0.001774|0.022400|0.001774|12.625000|0.030000|0.022400|0.001774|0.746667|400.000000|0.003800|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|BLX|FRACT|0|MXXNN|1|38.034130|0.699800|0.000000|0.000000|0.699800|0.000000|0.000000|0.000000|0.699800|0.000000|0.000000|0.000000|0.000000|0.230000|0.004223|0.230000|0.004223|0.230000|0.004223|0.230000|0.004223|0.230000|0.004223|54.465000|0.230000|0.230000|0.004223|1.000000|0.000000|0.000000|0.000000|0.699800|33.000000|0.000000|0.000000|0.000000||||||0.699800|0.000000||||
T|PICE|202609|BLX|ODD|1000|MXXNN|1|1144.500000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.149998|-0.002771|54.135000|0.730000|0.000000|0.000000|0.000000|21.000000|0.365000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|BLZE|ROUND|5000|LNYNN|1|6960.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000719|0.010000|0.000719|-0.009998|-0.000719|0.020000|0.001437|0.200001|0.014373|13.915000|0.050000|0.010000|0.000719|0.200000|500.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|BMA|ROUND|5000|LNNNN|2|18200.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BMEA|ODD|0|LNNNN|4|389.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.930000||||||||||||||||||||2|100.000000|100.000000|20163.470000
T|PICE|202609|BMEA|ODD|0|LYNNN|1|92.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.001078|0.002000|0.001078|0.002000|0.001078|0.002000|0.001078|-0.018000|-0.009703|1.855000|0.010000|0.002000|0.001078|0.200000|50.000000|0.004000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BMEA|ODD|0|MXXNN|1|102.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.009780|0.000000|0.000000|2.045000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BMEA|ROUND|1000|MXXNN|1|3600.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.011200|-0.006239|-0.011200|-0.006239|-0.011200|-0.006239|-0.011200|-0.006239|-0.011200|-0.006239|1.795000|0.010000|0.008800|0.004903|0.880000|2000.000000|0.000600|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|BMEZ|ODD|1000|MXXNN|1|1216.080000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.000594|0.010000|0.000594|-0.019999|-0.001187|16.845000|0.090000|0.000000|0.000000|0.000000|72.000000|0.045000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|BMNG|ODD|250|MXXNN|2|1156.580000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.047820|0.001981|0.047820|0.001981|0.057405|0.002378|0.275529|0.011412|0.367196|0.015209|24.142813|0.094792|0.047821|0.001981|0.504484|48.000000|0.023485|49.458333|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|BMNG|ODD|1000|MXXNN|6|8463.420000|298.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|0.000000|0.034503|0.001216|0.028731|0.001012|-0.036436|-0.001284|-0.116303|-0.004098|-0.180262|-0.006351|28.381409|0.119195|0.034503|0.001216|0.289471|298.000000|0.042346|50.865772|0.000000|0.000000|0.000000|0.000000|0.000000||||||298.000000|0.000000||||
T|PICE|202609|BMNP|ODD|1000|MXXNN|1|3068.690000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|1.246410|0.012703|1.246410|0.012703|1.246410|0.012703|1.246410|0.012703|1.246410|0.012703|98.120000|1.740000|1.246400|0.012703|0.716322|31.000000|0.246800|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|BMNR|ODD|0|LNNNN|2|45.810000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.030001|0.001310|-0.020002|-0.000873|-0.280000|-0.012222|22.910000||||||||||||||||||||2|2.000000|2.000000|14689.000000
T|PICE|202609|BMNR|ODD|250|LNNNN|1|517.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.009999|0.000387|0.009999|0.000387|0.069997|0.002708|0.050000|0.001935|0.149998|0.005804|25.845000||||||||||||||||||||1|20.000000|20.000000|4791.000000
T|PICE|202609|BMNR|ODD|1000|LNNNN|2|2571.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.029999|0.001167|0.030001|0.001167|0.190001|0.007392|0.350000|0.013616|25.705000||||||||||||||||||||2|50.000000|50.000000|1203.000000
T|PICE|202609|BMNR|ROUND|1000|LNNNN|1|2855.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010000|-0.000350|-0.010000|-0.000350|-0.010000|-0.000350|-0.070001|-0.002452|-0.049997|-0.001752|28.545000||||||||||||||||||||1|100.000000|100.000000|156290.000000
T|PICE|202609|BMNR|ROUND|5000|LNNNN|1|5516.100000|243.000000|0.000000|0.000000|243.000000|0.000000|0.000000|243.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000440|0.010001|0.000440|0.029997|0.001321|-0.010000|-0.000440|-0.150003|-0.006607|22.705000||||||||||||||||||||1|243.000000|243.000000|3.000000
T|PICE|202609|BMNR|ROUND|20000|LNNNN|6|148433.600000|5792.000000|1000.000000|0.000000|4792.000000|0.000000|1000.000000|1000.000000|1000.000000|0.000000|792.000000|1000.000000|0.000000|0.006694|0.000260|-0.001652|-0.000064|0.060250|0.002338|0.099382|0.003856|0.340751|0.013220|25.775175||||||||||||||||||||5|4792.000000|4792.000000|19850.113523
T|PICE|202609|BMNR|ODD|0|LYNNN|1|233.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.100001|-0.004284|23.345000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BMNR|ODD|250|LYNNN|1|384.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.001559|-0.060003|-0.002338|0.199999|0.007793|25.665000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|BMNR|ODD|1000|LYNNN|1|1403.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000349|0.009797|0.000349|-0.070197|-0.002501|0.009797|0.000349|0.349801|0.012464|28.065000|0.010000|0.009800|0.000349|0.980000|50.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BMNR|ROUND|1000|LYNNN|1|2646.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005600|0.000212|0.005600|0.000212|0.025597|0.000967|0.065598|0.002479|0.125603|0.004746|26.465000|0.010000|0.005600|0.000212|0.560000|100.000000|0.002200|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BMNR|ROUND|10000|LYNNN|1|12114.120000|471.000000|0.000000|0.000000|471.000000|0.000000|0.000000|0.000000|471.000000|0.000000|0.000000|0.000000|0.000000|0.001197|0.000047|0.001197|0.000047|-0.058801|-0.002286|-0.058801|-0.002286|0.021201|0.000824|25.725000|0.010000|0.001200|0.000047|0.120000|471.000000|0.004400|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||471.000000|0.000000||||
T|PICE|202609|BMNR|ROUND|20000|LYNNN|6|192170.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|-0.001093|-0.000043|0.012241|0.000478|-0.029093|-0.001135|0.060241|0.002351|-0.067759|-0.002644|25.625000|0.010000|-0.001093|-0.000043|-0.109333|7500.000000|0.005547|52.933333|0.000000|0.000000|0.000000|0.000000|0.000000||||||5200.000000|2300.000000||||
T|PICE|202609|BMNR|ROUND|50000|LYNNN|3|262810.000000|10500.000000|0.000000|0.000000|10500.000000|0.000000|0.000000|0.000000|10500.000000|0.000000|0.000000|0.000000|0.000000|0.003961|0.000158|-0.003658|-0.000146|-0.006513|-0.000260|0.033486|0.001338|-0.088420|-0.003532|25.032619|0.010000|0.003962|0.000158|0.396190|10500.000000|0.003019|44.190476|0.000000|0.000000|0.000000|0.000000|0.000000||||||4600.000000|5900.000000||||
T|PICE|202609|BMNR|FRACT|0|MXXNN|3|24.995618|0.941600|0.000000|0.000000|0.941600|0.000000|0.000000|0.000000|0.941600|0.000000|0.000000|0.000000|0.000000|0.009799|0.000369|0.009799|0.000369|0.010359|0.000390|0.025050|0.000944|0.096746|0.003645|26.540898|0.010000|0.009800|0.000369|0.980000|0.941600|0.000100|105.912277|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.941600|0.000000||||
T|PICE|202609|BMNR|ODD|0|MXXNN|7|953.516335|36.803900|0.000000|0.000000|36.803900|0.000000|0.000000|0.000000|36.803900|0.000000|0.000000|0.000000|0.000000|0.001122|0.000043|-0.014638|-0.000565|-0.058462|-0.002257|-0.059169|-0.002284|-0.140586|-0.005427|25.904655|0.010000|0.001121|0.000043|0.112133|36.803900|0.004439|48.342551|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.803900|0.000000||||
T|PICE|202609|BMNR|ODD|250|MXXNN|17|8183.478723|313.724100|0.000000|0.000000|313.724100|0.000000|0.000000|0.000000|313.724100|0.000000|0.000000|0.000000|0.000000|0.001632|0.000063|0.000240|0.000009|-0.029376|-0.001126|-0.025494|-0.000977|-0.098077|-0.003760|26.080751|0.010000|0.003195|0.000123|0.319522|289.382500|0.004111|55.303482|0.000000|0.000000|24.341600|0.005018|96.824367||||||313.724100|0.000000||||
T|PICE|202609|BMNR|ODD|1000|MXXNN|21|29674.540000|1164.000000|0.000000|0.000000|1164.000000|0.000000|0.000000|0.000000|1164.000000|0.000000|0.000000|0.000000|0.000000|0.002191|0.000086|0.004700|0.000184|0.011814|0.000463|-0.002362|-0.000093|-0.040008|-0.001570|25.489450|0.010000|0.000473|0.000019|0.047285|1164.000000|0.004764|52.547251|0.000000|0.000000|0.000000|0.000000|0.000000||||||1164.000000|0.000000||||
T|PICE|202609|BMNR|ROUND|1000|MXXNN|24|70016.340000|2726.000000|0.000000|0.000000|2726.000000|0.000000|0.000000|0.000000|2726.000000|0.000000|0.000000|0.000000|0.000000|0.000526|0.000020|0.000672|0.000026|0.014912|0.000581|-0.012974|-0.000505|-0.078704|-0.003065|25.680011|0.010000|0.001259|0.000049|0.125891|2470.000000|0.004824|97.244130|256.000000|49.562500|0.000000|0.000000|0.000000||||||2699.000000|27.000000||||
T|PICE|202609|BMNR|ROUND|5000|MXXNN|23|157040.085421|6232.869500|0.000000|0.000000|6232.869500|0.000000|0.000000|0.000000|6232.869500|0.000000|0.000000|0.000000|0.000000|0.003671|0.000146|0.004701|0.000187|0.029416|0.001168|0.052164|0.002070|0.058804|0.002334|25.194534|0.010000|0.004389|0.000174|0.438876|5472.116500|0.003394|51.516573|552.000000|64.699275|208.753000|0.005192|64.091098||||||5605.546300|519.323200||||
T|PICE|202609|BMNR|ROUND|10000|MXXNN|16|193189.809280|7592.988000|0.000000|0.000000|7592.988000|0.000000|0.000000|0.000000|7592.988000|0.000000|0.000000|0.000000|0.000000|-0.000881|-0.000035|-0.002896|-0.000114|0.005035|0.000198|-0.016817|-0.000661|-0.141602|-0.005566|25.441885|0.010593|-0.000881|-0.000035|-0.083127|7092.988000|0.006141|51.334262|500.000000|40.000000|0.000000|0.000000|0.000000||||||7412.988000|180.000000||||
T|PICE|202609|BMNR|ROUND|20000|MXXNN|14|447416.663264|17433.396800|0.000000|0.000000|17433.396800|0.000000|0.000000|0.000000|17433.396800|0.000000|0.000000|0.000000|0.000000|0.001461|0.000057|0.000373|0.000015|-0.005730|-0.000223|0.027255|0.001062|0.051233|0.001996|25.662982|0.010000|0.003755|0.000146|0.375491|15814.396800|0.004056|50.762208|225.000000|54.888889|1394.000000|0.006958|65.000000||||||15185.000000|854.396800||||
T|PICE|202609|BMNR|ROUND|50000|MXXNN|11|651331.624787|24611.447600|0.000000|0.000000|24611.447600|0.000000|0.000000|0.000000|24611.447600|0.000000|0.000000|0.000000|0.000000|0.002592|0.000098|0.004217|0.000159|-0.005658|-0.000214|-0.017905|-0.000677|-0.039655|-0.001498|26.464611|0.010000|0.002592|0.000098|0.259216|24611.447600|0.003704|60.024760|0.000000|0.000000|0.000000|0.000000|0.000000||||||18782.223800|5829.223800||||
T|PICE|202609|BMNU|ODD|250|LNYNN|1|925.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000540|0.020000|0.001081|0.000000|0.000000|0.119998|0.006485|0.420002|0.022697|18.505000|0.030000|0.010000|0.000540|0.333333|50.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|BMNU|ODD|0|MXXNN|1|19.340000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.027401|0.001418|0.027401|0.001418|-0.022602|-0.001170|0.067402|0.003489|0.027401|0.001418|19.320000|0.040000|0.027400|0.001418|0.685000|1.000000|0.006300|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BMNU|ROUND|1000|MXXNN|6|23217.890000|1230.000000|0.000000|0.000000|1230.000000|0.000000|0.000000|0.000000|1230.000000|0.000000|0.000000|0.000000|0.000000|0.008604|0.000456|-0.004144|-0.000220|-0.000826|-0.000044|-0.040110|-0.002125|-0.093175|-0.004936|18.878516|0.027293|0.008605|0.000456|0.315282|1230.000000|0.009344|62.269106|0.000000|0.000000|0.000000|0.000000|0.000000||||||1190.000000|40.000000||||
T|PICE|202609|BMNU|ROUND|5000|MXXNN|3|27053.900000|1445.000000|0.000000|0.000000|1445.000000|0.000000|0.000000|0.000000|1445.000000|0.000000|0.000000|0.000000|0.000000|0.008043|0.000430|0.008043|0.000430|-0.022891|-0.001223|-0.085210|-0.004551|0.020291|0.001084|18.722837|0.026574|0.008042|0.000430|0.302630|1445.000000|0.009266|49.166090|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|195.000000||||
T|PICE|202609|BMNU|ROUND|10000|MXXNN|1|10674.300000|455.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000426|-0.010000|-0.000426|0.009997|0.000426|-0.039998|-0.001705|0.589999|0.025144|23.465000|0.010000|-0.010000|-0.000426|-1.000000|455.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|255.000000||||
T|PICE|202609|BMNU|ROUND|20000|MXXNN|2|46110.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.010001|-0.000434|-0.020002|-0.000868|-0.249999|-0.010844|-0.160001|-0.006940|23.055000|0.030000|0.000000|0.000000|0.000000|2000.000000|0.015000|621.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|800.000000||||
T|PICE|202609|BMNZ|ODD|0|MXXNN|2|181.050000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.008700|-0.001442|-0.013700|-0.002271|-0.033700|-0.005586|-0.038700|-0.006415|-0.133700|-0.022163|6.032500|0.015000|-0.008700|-0.001442|-0.580000|30.000000|0.011850|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|BMO|ODD|250|LNNNN|3|2563.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|5.000000|-0.073344|-0.000429|-0.073344|-0.000429|-0.053335|-0.000312|-0.046672|-0.000273|0.016673|0.000098|170.963336||||||||||||||||||||3|5.000000|0.000000|4484169.333333
T|PICE|202609|BMO|ODD|0|MXXNN|1|171.650000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.000233|0.039999|0.000233|0.039999|0.000233|0.059988|0.000350|0.140005|0.000816|171.610000|0.080000|0.040000|0.000233|0.500000|1.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BMO|ODD|1000|MXXNN|2|7388.127616|42.744600|0.000000|0.000000|42.744600|0.000000|0.000000|0.000000|42.744600|0.000000|0.000000|0.000000|0.000000|0.029238|0.000169|0.029238|0.000169|-0.134524|-0.000778|-0.596558|-0.003450|-0.305247|-0.001765|172.916364|0.145664|0.029243|0.000169|0.200759|42.744600|0.058210|76.623662|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.744600|0.000000||||
T|PICE|202609|BMO|ODD|250|MXXNY|1|881.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079995|0.000454|0.079995|0.000454|0.059976|0.000340|-0.329978|-0.001873|-0.219993|-0.001249|176.165000|0.110000|0.130000|0.000738|1.181818|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.010000|1.781000||||||5.000000|0.000000||||
T|PICE|202609|BMRN|ODD|1000|LNNNN|1|3300.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.179993|-0.002731|-0.179993|-0.002731|-0.130005|-0.001972|-0.110001|-0.001669|-0.419998|-0.006372|65.910000||||||||||||||||||||1|0.000000|0.000000|95.740000
T|PICE|202609|BMRN|ODD|1000|MXXNN|1|1323.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.229999|0.003482|0.169987|0.002574|66.045000|0.230000|0.000000|0.000000|0.000000|20.000000|0.115000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|BMY|FRACT|0|LNNNN|1|24.995215|0.373900|0.000000|0.000000|0.373900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.373900|0.000000|0.020007|0.000299|0.020007|0.000299|-0.030011|-0.000449|0.009998|0.000150|0.030002|0.000449|66.860001||||||||||||||||||||1|0.373900|0.373900|267152.000000
T|PICE|202609|BMY|ODD|250|LNNNN|1|310.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000484|0.020004|0.000323|0.059998|0.000968|0.059998|0.000968|0.080002|0.001290|62.010000||||||||||||||||||||1|5.000000|5.000000|2.000000
T|PICE|202609|BMY|ODD|1000|LNNNN|4|7774.756214|122.722700|0.000000|0.000000|122.722700|0.000000|0.000000|0.000000|37.722700|20.000000|0.000000|65.000000|0.000000|0.032651|0.000515|0.056998|0.000900|0.052195|0.000824|0.038867|0.000614|0.214144|0.003380|63.350420||||||||||||||||||||4|85.000000|85.000000|19536.516781
T|PICE|202609|BMY|ROUND|20000|LYNNN|1|32321.705007|516.238700|0.000000|0.000000|516.238700|0.000000|0.000000|0.000000|516.238700|0.000000|0.000000|0.000000|0.000000|0.009396|0.000150|0.009396|0.000150|0.009396|0.000150|-0.070598|-0.001128|0.149395|0.002386|62.615000|0.010000|0.009400|0.000150|0.940000|516.238700|0.000300|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|316.238700||||
T|PICE|202609|BMY|FRACT|0|MXXNN|1|49.907737|0.770300|0.000000|0.000000|0.770300|0.000000|0.000000|0.000000|0.770300|0.000000|0.000000|0.000000|0.000000|0.030001|0.000463|0.009996|0.000154|0.030001|0.000463|-0.020002|-0.000309|-0.270002|-0.004166|64.805000|0.030000|0.030000|0.000463|1.000000|0.000000|0.000000|0.000000|0.770300|73.000000|0.000000|0.000000|0.000000||||||0.770300|0.000000||||
T|PICE|202609|BMY|ODD|0|MXXNN|3|462.080000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.001572|0.000024|0.001572|0.000024|0.048715|0.000738|0.005855|0.000089|0.035855|0.000543|66.005714|0.014286|0.001571|0.000024|0.110000|7.000000|0.006357|43.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|BMY|ODD|250|MXXNN|5|2531.415384|39.000400|0.000000|0.000000|39.000400|0.000000|0.000000|0.000000|39.000400|0.000000|0.000000|0.000000|0.000000|0.003752|0.000058|0.003752|0.000058|-0.017275|-0.000266|-0.000862|-0.000013|0.037600|0.000579|64.906011|0.010000|0.003754|0.000058|0.375387|39.000400|0.003123|52.436078|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000400|0.000000||||
T|PICE|202609|BMY|ODD|1000|MXXNN|10|21289.969034|334.313100|0.000000|0.000000|334.313100|0.000000|0.000000|0.000000|334.313100|0.000000|0.000000|0.000000|0.000000|0.001281|0.000020|0.001261|0.000020|-0.000405|-0.000006|0.058585|0.000920|0.088028|0.001382|63.681069|0.021548|0.001282|0.000020|0.059507|305.313100|0.011095|56.339219|29.000000|43.000000|0.000000|0.000000|0.000000||||||334.313100|0.000000||||
T|PICE|202609|BMY|ODD|5000|MXXNN|2|10042.572540|157.654200|0.000000|0.000000|157.654200|0.000000|0.000000|0.000000|157.654200|0.000000|0.000000|0.000000|0.000000|-0.000053|-0.000001|-0.000053|-0.000001|-0.030048|-0.000472|-0.080051|-0.001257|-0.040050|-0.000629|63.700000|0.010000|-0.000052|-0.000001|-0.005246|79.654200|0.009948|100.841074|78.000000|76.000000|0.000000|0.000000|0.000000||||||157.654200|0.000000||||
T|PICE|202609|BMY|ROUND|5000|MXXNN|1|7874.015373|129.357900|0.000000|0.000000|129.357900|0.000000|0.000000|0.000000|129.357900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000329|-0.020004|-0.000329|-0.020004|-0.000329|60.875000|0.010000|0.000000|0.000000|0.000000|129.357900|0.005000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||129.357900|0.000000||||
T|PICE|202609|BMY|ROUND|10000|MXXNN|2|21364.084912|333.571200|0.000000|0.000000|333.571200|0.000000|0.000000|0.000000|333.571200|0.000000|0.000000|0.000000|0.000000|-0.001227|-0.000019|-0.010964|-0.000171|-0.065293|-0.001019|-0.085301|-0.001332|-0.156362|-0.002441|64.056684|0.020265|0.003642|0.000057|0.179739|333.571200|0.008311|48.541035|0.000000|0.000000|0.000000|0.000000|0.000000||||||333.571200|0.000000||||
T|PICE|202609|BMY|ROUND|20000|MXXNN|1|24460.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049995|0.000817|-0.129998|-0.002126|61.160000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|BMY|ROUND|50000|MXXNN|1|60080.440000|937.000000|0.000000|0.000000|937.000000|0.000000|0.000000|0.000000|937.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000312|0.029999|0.000468|0.050003|0.000780|64.125000|0.010000|0.000000|0.000000|0.000000|937.000000|0.005000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|737.000000||||
T|PICE|202609|BN|ODD|0|LNNNN|1|158.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.010001|0.000252|0.010001|0.000252|0.010001|0.000252|0.010001|0.000252|0.090002|0.002266|39.710001||||||||||||||||||||1|4.000000|4.000000|196548.000000
T|PICE|202609|BN|ODD|250|LNNNN|2|841.800000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|12.000000|0.000000|0.020909|0.000546|0.020909|0.000546|0.029999|0.000784|0.059092|0.001544|0.006363|0.000166|38.271364||||||||||||||||||||2|22.000000|22.000000|20535.545455
T|PICE|202609|BN|ODD|1000|LNNNN|1|2194.210000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.010005|0.000269|0.010005|0.000269|0.030002|0.000807|0.030002|0.000807|0.210002|0.005646|37.195000||||||||||||||||||||1|59.000000|59.000000|5744.000000
T|PICE|202609|BN|ODD|0|LYNNN|1|185.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000269|-0.110006|-0.002964|-0.179998|-0.004849|37.120000|0.040000|0.000000|0.000000|0.000000|5.000000|0.020000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BN|ODD|250|MXXNN|3|1228.083220|33.634000|0.000000|0.000000|33.634000|0.000000|0.000000|0.000000|33.634000|0.000000|0.000000|0.000000|0.000000|0.003630|0.000099|0.003630|0.000099|-0.001880|-0.000052|0.020930|0.000573|0.012924|0.000354|36.508148|0.010000|0.003629|0.000099|0.362884|33.634000|0.003186|66.365582|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.634000|0.000000||||
T|PICE|202609|BN|ODD|1000|MXXNN|4|7945.301987|210.935700|0.000000|0.000000|210.935700|0.000000|0.000000|0.000000|210.935700|0.000000|0.000000|0.000000|0.000000|0.000227|0.000006|0.005934|0.000158|-0.007390|-0.000196|0.006323|0.000168|0.041172|0.001093|37.664096|0.014741|0.000228|0.000006|0.015487|210.935700|0.007256|86.832962|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.935700|0.000000||||
T|PICE|202609|BN|ROUND|10000|MXXNN|1|18245.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000548|0.020003|0.000548|0.020003|0.000548|36.485000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|BN|ROUND|20000|MXXNN|1|40128.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.009998|0.000274|0.000003|0.000000|-0.040005|-0.001097|-0.100003|-0.002742|36.475000|0.010000|0.000000|0.000000|0.000000|1100.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|300.000000||||
T|PICE|202609|BNC|ROUND|1000|LNNNN|2|3912.000000|800.000000|0.000000|0.000000|800.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.003068|0.010000|0.002045|-0.010000|-0.002045|0.020000|0.004090|-0.010000|-0.002045|4.890000||||||||||||||||||||2|800.000000|800.000000|0.000000
T|PICE|202609|BND|ODD|250|LNNNN|1|285.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|-0.010001|-0.000140|0.010004|0.000140|-0.010001|-0.000140|0.010004|0.000140|0.149988|0.002103|71.305000||||||||||||||||||||1|4.000000|4.000000|8343.000000
T|PICE|202609|BND|ODD|1000|LNNNN|4|12851.515894|180.227100|0.000000|0.000000|153.227100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|153.227100|0.000000|-0.000833|-0.000012|-0.000833|-0.000012|0.002692|0.000038|0.008171|0.000115|0.000833|0.000012|71.206672||||||||||||||||||||3|126.227100|126.227100|106451.676993
T|PICE|202609|BND|ODD|5000|LNNNN|1|6733.600000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.010000|0.000141|0.010000|0.000141|0.010000|0.000141|-0.009989|-0.000141|-0.009989|-0.000141|70.884998||||||||||||||||||||1|95.000000|95.000000|149278.494737
T|PICE|202609|BND|ROUND|20000|LNNNN|1|35550.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.009998|0.000141|0.009998|0.000141|0.009998|0.000141|0.009998|0.000141|-0.030011|-0.000422|71.105000||||||||||||||||||||1|500.000000|500.000000|252815.000000
T|PICE|202609|BND|ROUND|50000|LNNNN|1|99966.330000|1389.000000|0.000000|0.000000|1389.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1389.000000|0.010007|0.000139|0.010007|0.000139|0.010007|0.000139|-0.010012|-0.000139|-0.010012|-0.000139|71.975002||||||||||||||||||||1|1389.000000|1389.000000|3457666.000000
T|PICE|202609|BND|ROUND|5000|LNYNN|1|7148.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.049995|-0.000700|-0.019996|-0.000280|-0.030006|-0.000420|-0.030006|-0.000420|-0.010002|-0.000140|71.455002|0.110000|-0.090000|-0.001260|-0.818182|100.000000|0.100000|360.386000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|361.000000
T|PICE|202609|BND|ROUND|20000|LYNNN|1|36998.221897|518.690900|0.000000|0.000000|518.690900|0.000000|0.000000|0.000000|518.690900|0.000000|0.000000|0.000000|0.000000|0.000598|0.000008|0.000598|0.000008|0.000598|0.000008|0.000598|0.000008|-0.019406|-0.000272|71.335000|0.010000|0.000600|0.000008|0.060000|518.690900|0.004700|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||518.690900|0.000000||||
T|PICE|202609|BND|ROUND|50000|LYNNN|1|99908.240000|1388.000000|0.000000|0.000000|1388.000000|0.000000|0.000000|0.000000|1388.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.020007|0.000278|71.975000|0.010000|0.000000|0.000000|0.000000|1388.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1388.000000|0.000000||||
T|PICE|202609|BND|FRACT|0|MXXNN|8|304.675219|4.248200|0.000000|0.000000|4.248200|0.000000|0.000000|0.000000|4.248200|0.000000|0.000000|0.000000|0.000000|0.004463|0.000062|0.004463|0.000062|0.001189|0.000017|-0.003736|-0.000052|-0.008374|-0.000117|71.715685|0.010000|0.004464|0.000062|0.446365|2.693600|0.004366|102.761397|1.554600|86.231892|0.000000|0.000000|0.000000||||||4.248200|0.000000||||
T|PICE|202609|BND|ODD|0|MXXNN|9|1202.777717|16.895900|0.000000|0.000000|16.895900|0.000000|0.000000|0.000000|16.895900|0.000000|0.000000|0.000000|0.000000|0.004343|0.000061|0.004343|0.000061|0.001973|0.000028|-0.002761|-0.000039|-0.000423|-0.000006|71.183733|0.010000|0.004344|0.000061|0.434357|13.895900|0.003439|60.535525|3.000000|56.666667|0.000000|0.000000|0.000000||||||16.895900|0.000000||||
T|PICE|202609|BND|ODD|250|MXXNN|13|5761.888216|80.970800|0.000000|0.000000|80.970800|0.000000|0.000000|0.000000|80.970800|0.000000|0.000000|0.000000|0.000000|0.003721|0.000052|0.003721|0.000052|0.003721|0.000052|0.004152|0.000058|0.012288|0.000173|71.159206|0.010000|0.003722|0.000052|0.372242|61.920000|0.004104|63.281263|19.050800|75.488420|0.000000|0.000000|0.000000||||||80.970800|0.000000||||
T|PICE|202609|BND|ODD|1000|MXXNN|21|62498.302412|876.007500|0.000000|0.000000|876.007500|0.000000|0.000000|0.000000|876.007500|0.000000|0.000000|0.000000|0.000000|0.001118|0.000016|0.001118|0.000016|0.001957|0.000027|0.001477|0.000021|-0.013106|-0.000184|71.344428|0.010000|0.001116|0.000016|0.111554|848.007500|0.004589|64.143373|28.000000|49.000000|0.000000|0.000000|0.000000||||||876.007500|0.000000||||
T|PICE|202609|BND|ODD|5000|MXXNN|5|27871.820673|392.791000|0.000000|0.000000|392.791000|0.000000|0.000000|0.000000|392.791000|0.000000|0.000000|0.000000|0.000000|0.000343|0.000005|0.000343|0.000005|0.000343|0.000005|0.000343|0.000005|0.019755|0.000278|70.957444|0.010000|0.000342|0.000005|0.034217|392.791000|0.004829|56.293557|0.000000|0.000000|0.000000|0.000000|0.000000||||||392.791000|0.000000||||
T|PICE|202609|BND|ROUND|5000|MXXNN|2|19868.108371|278.382700|0.000000|0.000000|278.382700|0.000000|0.000000|0.000000|278.382700|0.000000|0.000000|0.000000|0.000000|0.005075|0.000071|0.005075|0.000071|-0.005077|-0.000071|-0.005077|-0.000071|0.005075|0.000071|71.369688|0.010000|0.005078|0.000071|0.507789|137.382700|0.004987|62.147639|141.000000|35.000000|0.000000|0.000000|0.000000||||||278.382700|0.000000||||
T|PICE|202609|BND|ROUND|10000|MXXNN|12|153896.808115|2153.158600|0.000000|0.000000|2153.158600|0.000000|0.000000|0.000000|2153.158600|0.000000|0.000000|0.000000|0.000000|0.001727|0.000024|0.003658|0.000051|-0.002050|-0.000029|-0.005153|-0.000072|0.001403|0.000020|71.477457|0.010000|0.001727|0.000024|0.172719|1985.336800|0.004486|60.602152|167.821800|48.876538|0.000000|0.000000|0.000000||||||2153.158600|0.000000||||
T|PICE|202609|BND|ROUND|20000|MXXNN|8|284963.444139|3976.069900|0.000000|0.000000|3976.069900|0.000000|0.000000|0.000000|3976.069900|0.000000|0.000000|0.000000|0.000000|0.001974|0.000028|0.001974|0.000028|0.001974|0.000028|0.002851|0.000040|0.002009|0.000028|71.673124|0.010000|0.001973|0.000028|0.197301|3976.069900|0.004013|54.716447|0.000000|0.000000|0.000000|0.000000|0.000000||||||3976.069900|0.000000||||
T|PICE|202609|BND|ROUND|50000|MXXNN|8|694719.079475|9742.095200|0.000000|0.000000|9742.095200|0.000000|0.000000|0.000000|9742.095200|0.000000|0.000000|0.000000|0.000000|0.001851|0.000026|0.001851|0.000026|-0.001023|-0.000014|0.001851|0.000026|-0.001820|-0.000026|71.307483|0.010000|0.001850|0.000026|0.184973|8842.095200|0.004490|72.039152|900.000000|94.108889|0.000000|0.000000|0.000000||||||9742.095200|0.000000||||
T|PICE|202609|BND|ROUND|200000|MXXNN|1|381740.560000|5441.000000|0.000000|0.000000|5441.000000|0.000000|0.000000|0.000000|5441.000000|0.000000|0.000000|0.000000|0.000000|0.001002|0.000014|0.001002|0.000014|0.001002|0.000014|0.041011|0.000585|0.001002|0.000014|70.155000|0.010000|0.001000|0.000014|0.100000|5441.000000|0.004500|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5441.000000|0.000000||||
T|PICE|202609|BNDI|ROUND|200000|LNNNN|7|2698445.250000|58465.000000|24999.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|67.000000|-0.030004|-0.000648|-0.030004|-0.000648|-0.030004|-0.000648|-0.030004|-0.000648|-0.030004|-0.000648|46.285000||||||||||||||||||||1|650.000000|0.000000|7800289.000000
T|PICE|202609|BNDI|ODD|0|MXXNN|2|456.650000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.652500|0.025000|0.000000|0.000000|0.000000|10.000000|0.012500|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BNDI|ODD|1000|MXXNN|1|1794.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000669|0.030002|0.000669|0.030002|0.000669|0.030002|0.000669|0.009998|0.000223|44.835000|0.030000|0.030000|0.000669|1.000000|0.000000|0.000000|0.000000|40.000000|34.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|BNDI|ROUND|5000|MXXNN|1|9521.307376|208.846400|0.000000|0.000000|208.846400|0.000000|0.000000|0.000000|208.846400|0.000000|0.000000|0.000000|0.000000|0.010846|0.000238|0.010846|0.000238|0.010846|0.000238|0.010846|0.000238|-0.009150|-0.000201|45.605000|0.030000|0.010847|0.000238|0.361572|200.000000|0.010000|57.500000|8.846400|64.000000|0.000000|0.000000|0.000000||||||100.000000|108.846400||||
T|PICE|202609|BNDI|ROUND|10000|MXXNN|1|18397.765728|407.751900|0.000000|0.000000|407.751900|0.000000|0.000000|0.000000|407.751900|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.029995|-0.000665|45.135000|0.030000|0.000000|0.000000|0.000000|407.751900|0.015000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|107.751900||||
T|PICE|202609|BNDI|ROUND|200000|MXXNN|1|379568.150000|8333.000000|0.000000|0.000000|8333.000000|0.000000|0.000000|0.000000|8333.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|45.560000|0.020000|0.000000|0.000000|0.000000|8333.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|8233.000000||||
T|PICE|202609|BNDS|ODD|1000|MXXNN|1|2005.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|50.150000|0.040000|0.000000|0.000000|0.000000|40.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|BNDX|FRACT|0|MXXNN|2|39.470924|0.831800|0.000000|0.000000|0.831800|0.000000|0.000000|0.000000|0.831800|0.000000|0.000000|0.000000|0.000000|0.010000|0.000211|0.010000|0.000211|-0.002419|-0.000051|0.005161|0.000109|0.010000|0.000211|47.457421|0.010000|0.010000|0.000211|1.000000|0.000000|0.000000|0.000000|0.831800|44.378937|0.000000|0.000000|0.000000||||||0.831800|0.000000||||
T|PICE|202609|BNDX|ODD|0|MXXNN|3|328.070000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.002860|-0.000061|-0.002860|-0.000061|46.863571|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|35.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|BNDX|ODD|250|MXXNN|1|940.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|47.025000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|BNDX|ODD|1000|MXXNN|4|9535.248034|202.420100|0.000000|0.000000|202.420100|0.000000|0.000000|0.000000|202.420100|0.000000|0.000000|0.000000|0.000000|0.003863|0.000082|0.003863|0.000082|0.003863|0.000082|0.009876|0.000210|0.013869|0.000294|47.106233|0.010000|0.003864|0.000082|0.386448|162.015200|0.003833|82.368900|40.404900|84.000000|0.000000|0.000000|0.000000||||||202.420100|0.000000||||
T|PICE|202609|BNDX|ROUND|5000|MXXNN|4|28759.023833|607.354900|0.000000|0.000000|607.354900|0.000000|0.000000|0.000000|607.354900|0.000000|0.000000|0.000000|0.000000|0.000323|0.000007|0.000323|0.000007|0.000323|0.000007|0.005881|0.000124|0.005881|0.000124|47.354456|0.010000|0.000323|0.000007|0.032315|607.354900|0.004838|52.872233|0.000000|0.000000|0.000000|0.000000|0.000000||||||607.354900|0.000000||||
T|PICE|202609|BNKU|ODD|0|MXXNN|1|191.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.157596|0.004108|0.147601|0.003847|0.067599|0.001762|-0.122403|-0.003190|-0.042401|-0.001105|38.365000|0.190000|0.157600|0.004108|0.829474|5.000000|0.016200|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BNL|ODD|0|MXXNN|1|19.170000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000522|-0.010002|-0.000522|-0.010002|-0.000522|-0.029998|-0.001564|-0.029998|-0.001564|19.175000|0.010000|-0.010000|-0.000522|-1.000000|1.000000|0.010000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BNO|ROUND|10000|LNNNN|1|17730.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.009999|0.000169|0.009999|0.000169|-0.000003|0.000000|0.040005|0.000677|-0.339999|-0.005754|59.090000||||||||||||||||||||1|300.000000|300.000000|9633.000000
T|PICE|202609|BNO|ODD|250|MXXNN|1|763.080000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.030002|-0.000472|0.020001|0.000314|0.070004|0.001101|63.600000|0.020000|0.000000|0.000000|0.000000|12.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|BNO|ODD|1000|MXXNN|6|10369.449627|173.773300|0.000000|0.000000|173.773300|0.000000|0.000000|0.000000|173.773300|0.000000|0.000000|0.000000|0.000000|0.001636|0.000027|0.004625|0.000077|0.007101|0.000119|-0.014536|-0.000244|0.029198|0.000489|59.674781|0.014429|0.003476|0.000058|0.240892|173.773300|0.005477|66.172064|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.773300|0.000000||||
T|PICE|202609|BNO|ROUND|10000|MXXNN|4|47917.827552|810.812000|0.000000|0.000000|810.812000|0.000000|0.000000|0.000000|810.812000|0.000000|0.000000|0.000000|0.000000|0.001965|0.000033|0.001965|0.000033|0.015312|0.000259|0.059561|0.001008|0.188301|0.003186|59.098868|0.011974|0.001966|0.000033|0.164163|810.812000|0.005004|60.660562|0.000000|0.000000|0.000000|0.000000|0.000000||||||709.812000|101.000000||||
T|PICE|202609|BNO|ROUND|20000|MXXNN|2|70346.710712|1176.491600|0.000000|0.000000|1176.491600|0.000000|0.000000|0.000000|1176.491600|0.000000|0.000000|0.000000|0.000000|-0.007815|-0.000131|-0.004415|-0.000074|0.005383|0.000090|0.025388|0.000425|-0.020613|-0.000345|59.788736|0.016600|0.011988|0.000201|0.722174|776.000000|0.003500|70.000000|400.000000|48.000000|0.491600|0.006200|207.000000||||||876.491600|300.000000||||
T|PICE|202609|BNO|ROUND|50000|MXXNN|1|62710.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.020002|0.000319|0.070005|0.001116|0.100004|0.001595|0.210005|0.003349|62.715000|0.010000|0.010000|0.000159|1.000000|0.000000|0.000000|0.000000|1000.000000|50.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|BNS|ODD|250|LYNNN|1|463.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009993|0.000108|0.009993|0.000108|-0.050005|-0.000540|-0.099993|-0.001079|-0.179995|-0.001942|92.665000|0.030000|0.000000|0.000000|0.000000|5.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BNS|ODD|1000|MXXNN|1|1009.030000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.010001|0.000109|0.019995|0.000218|-0.070001|-0.000763|-0.230005|-0.002508|91.705000|0.050000|-0.010000|-0.000109|-0.200000|11.000000|0.030000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|BNS|ROUND|5000|MXXNN|1|9118.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.089990|0.000987|-0.000006|0.000000|91.200000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BNTX|ODD|250|LNYNN|1|982.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.039993|0.000407|0.039993|0.000407|0.039993|0.000407|0.259995|0.002646|0.190002|0.001933|98.269997|0.140000|0.040000|0.000407|0.285714|10.000000|0.050000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|29.000000
T|PICE|202609|BNTX|ROUND|20000|LYNNN|1|29109.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.039998|0.000412|0.039998|0.000412|-0.099987|-0.001031|96.990000|0.080000|0.000000|0.000000|0.000000|300.000000|0.040000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|BNTX|ODD|1000|MXXNN|1|1466.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.270002|-0.002763|97.710000|0.160000|0.000000|0.000000|0.000000|15.000000|0.080000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|BNTX|ROUND|5000|MXXNN|1|9788.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.152590|0.001557|0.152590|0.001557|0.152590|0.001557|0.172610|0.001761|-0.547391|-0.005586|97.995000|0.230000|0.152600|0.001557|0.663478|100.000000|0.038700|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BNTX|ROUND|10000|MXXNN|1|19536.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.930009|0.009509|0.840012|0.008589|97.805000|0.250000|0.000000|0.000000|0.000000|200.000000|0.125000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|BNTX|ROUND|20000|MXXNN|1|29730.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.066195|0.000668|0.066195|0.000668|0.066195|0.000668|-0.023801|-0.000240|0.236209|0.002384|99.065000|0.070000|0.066200|0.000668|0.945714|300.000000|0.001900|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|BNY|ODD|250|LNNNN|1|492.690000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|-0.029990|-0.000183|-0.029990|-0.000183|-0.029990|-0.000183|-0.199973|-0.001218|-0.279990|-0.001705|164.244995||||||||||||||||||||1|0.000000|0.000000|5325.000000
T|PICE|202609|BNY|ODD|1000|LNNNN|7|16764.760000|110.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|40.000000|0.000000|25.000000|10.000000|10.000000|0.033054|0.000215|0.027412|0.000179|0.060473|0.000394|0.112002|0.000730|0.299885|0.001954|153.463115||||||||||||||||||||6|15.000000|15.000000|110024.964706
T|PICE|202609|BNY|ODD|5000|LNNNN|2|12371.250000|85.000000|0.000000|0.000000|85.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|-0.000582|-0.000004|-0.000582|-0.000004|-0.081771|-0.000562|-0.044712|-0.000307|-0.013526|-0.000093|145.557350||||||||||||||||||||2|50.000000|0.000000|19792.470588
T|PICE|202609|BNY|ODD|10000|LNNNN|2|24012.290000|161.000000|0.000000|0.000000|161.000000|0.000000|0.000000|87.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.021364|0.000143|0.021364|0.000143|0.062183|0.000417|0.119180|0.000799|-0.061181|-0.000410|149.170063||||||||||||||||||||2|161.000000|74.000000|3000.869565
T|PICE|202609|BNY|ROUND|10000|LNNNN|3|45951.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|200.000000|100.000000|0.000000|0.000000|0.000000|-0.013333|-0.000087|0.080000|0.000522|-0.016669|-0.000109|-0.113328|-0.000740|-0.020006|-0.000131|153.226667||||||||||||||||||||3|300.000000|300.000000|2285.000000
T|PICE|202609|BNY|ROUND|20000|LNNNN|2|59750.000000|400.000000|0.000000|0.000000|400.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.019989|0.000134|0.025009|0.000167|0.089996|0.000602|0.149994|0.001004|-0.054993|-0.000368|149.410000||||||||||||||||||||2|400.000000|400.000000|36443.500000
T|PICE|202609|BNY|ODD|1000|LNYNN|1|3840.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|15.000000|0.000000|0.010010|0.000065|0.006006|0.000039|-0.048004|-0.000313|-0.073999|-0.000482|-0.141992|-0.000925|153.559998|0.120000|0.080000|0.000521|0.666667|25.000000|0.020000|23684.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|25.000000|23684.600000
T|PICE|202609|BNY|ODD|10000|LNYNN|1|12385.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.009980|0.000060|-0.009978|-0.000060|-0.009978|-0.000060|0.290010|0.001756|0.170015|0.001030|165.139999|0.080000|0.000000|0.000000|0.000000|75.000000|0.040000|9897.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|75.000000|0.000000|9897.000000
T|PICE|202609|BNY|ODD|250|LYNNN|5|4302.160000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.058838|0.000383|0.062408|0.000406|-0.006511|-0.000042|0.015631|0.000102|0.158129|0.001029|153.601964|0.093214|0.069557|0.000453|0.746207|23.000000|0.014400|50.652174|5.000000|61.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|BNY|ODD|1000|LYNNN|2|6273.300000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.003755|0.000024|0.003755|0.000024|0.001242|0.000008|-0.101240|-0.000646|-0.302507|-0.001929|156.788125|0.088750|0.000000|0.000000|0.000000|40.000000|0.044375|62.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|BNY|ODD|5000|LYNNN|2|14088.000000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.005268|0.000036|0.024744|0.000167|0.015798|0.000107|-0.108964|-0.000735|148.275000|0.039474|0.000000|0.000000|0.000000|95.000000|0.019737|39.631579|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|BNY|ODD|10000|LYNNN|1|12098.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.200012|0.001240|0.270020|0.001675|161.250000|0.120000|0.000000|0.000000|0.000000|75.000000|0.060000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|BNY|FRACT|0|MXXNN|2|15.248790|0.098800|0.000000|0.000000|0.098800|0.000000|0.000000|0.000000|0.098800|0.000000|0.000000|0.000000|0.000000|0.102023|0.000661|0.098021|0.000635|0.074004|0.000479|0.158027|0.001024|-0.362009|-0.002345|154.390982|0.102004|0.102004|0.000661|1.000000|0.000000|0.000000|0.000000|0.098800|78.596154|0.000000|0.000000|0.000000||||||0.098800|0.000000||||
T|PICE|202609|BNY|ODD|250|MXXNN|8|4687.539040|31.090800|0.000000|0.000000|31.090800|0.000000|0.000000|0.000000|31.090800|0.000000|0.000000|0.000000|0.000000|0.008172|0.000054|0.016216|0.000108|0.078711|0.000522|0.155089|0.001029|-0.074799|-0.000496|150.763561|0.067588|0.008173|0.000054|0.120922|31.090800|0.029707|51.824617|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.090800|0.000000||||
T|PICE|202609|BNY|ODD|1000|MXXNN|26|68931.570000|447.300000|0.000000|0.000000|447.300000|0.000000|0.000000|0.000000|447.300000|0.000000|0.000000|0.000000|0.000000|0.013650|0.000089|0.011633|0.000076|-0.014141|-0.000092|-0.112443|-0.000730|-0.315166|-0.002046|154.074077|0.089942|0.014050|0.000091|0.156213|432.300000|0.039263|52.035161|15.000000|77.000000|0.000000|0.000000|0.000000||||||447.300000|0.000000||||
T|PICE|202609|BNY|ODD|5000|MXXNN|9|57671.574744|369.386400|0.000000|0.000000|369.386400|0.000000|0.000000|0.000000|369.386400|0.000000|0.000000|0.000000|0.000000|0.014795|0.000095|0.013846|0.000089|0.015304|0.000098|0.043290|0.000277|0.137442|0.000880|156.108049|0.131757|0.013850|0.000089|0.105118|369.386400|0.058954|49.694468|0.000000|0.000000|0.000000|0.000000|0.000000||||||369.386400|0.000000||||
T|PICE|202609|BNY|ODD|10000|MXXNN|9|107093.600000|705.000000|0.000000|0.000000|705.000000|0.000000|0.000000|0.000000|705.000000|0.000000|0.000000|0.000000|0.000000|0.009375|0.000062|0.009375|0.000062|0.014195|0.000093|-0.115243|-0.000759|-0.134320|-0.000884|151.866809|0.078014|0.009369|0.000062|0.120091|705.000000|0.034323|45.241135|0.000000|0.000000|0.000000|0.000000|0.000000||||||705.000000|0.000000||||
T|PICE|202609|BNY|ROUND|10000|MXXNN|2|30198.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.014798|0.000098|0.014798|0.000098|0.119809|0.000794|0.024807|0.000164|0.174816|0.001158|150.970000|0.040000|0.014800|0.000098|0.370000|200.000000|0.012600|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BNY|ROUND|20000|MXXNN|6|188346.800000|1180.000000|0.000000|0.000000|1180.000000|0.000000|0.000000|0.000000|1180.000000|0.000000|0.000000|0.000000|0.000000|-0.009464|-0.000059|-0.003362|-0.000021|0.026047|0.000163|0.050205|0.000315|0.047408|0.000297|159.615593|0.078644|-0.009458|-0.000059|-0.120259|1180.000000|0.044051|52.228814|0.000000|0.000000|0.000000|0.000000|0.000000||||||1030.000000|150.000000||||
T|PICE|202609|BNY|ODD|5000|MXXNY|1|7850.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.018967|0.000121|0.018967|0.000121|-0.221023|-0.001408|-0.351028|-0.002235|0.138993|0.000885|157.025000|0.050000|0.148984|0.000949|2.979680|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.049492|2.147000||||||50.000000|0.000000||||
T|PICE|202609|BNY|ROUND|10000|MXXNY|1|15700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.158783|0.001011|0.158783|0.001011|-0.081207|-0.000517|-0.211212|-0.001345|0.278809|0.001776|157.025000|0.050000|0.288800|0.001839|5.776000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.119400|31.127000||||||100.000000|0.000000||||
T|PICE|202609|BOAT|ODD|0|LNNNN|1|52.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.090006|0.001718|0.090006|0.001718|0.090006|0.001718|0.090006|0.001718|0.079996|0.001527|52.405001||||||||||||||||||||1|0.000000|0.000000|1017351.000000
T|PICE|202609|BOAT|ODD|250|LNNNN|1|585.120000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.029995|-0.000615|-0.029995|-0.000615|-0.029995|-0.000615|-0.029995|-0.000615|-0.029995|-0.000615|48.745001||||||||||||||||||||1|0.000000|0.000000|35.000000
T|PICE|202609|BOAT|ROUND|20000|LNNNN|1|26500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.169998|-0.003202|-0.169998|-0.003202|-0.169998|-0.003202|-0.169998|-0.003202|-0.169998|-0.003202|53.085001||||||||||||||||||||1|500.000000|0.000000|30.000000
T|PICE|202609|BOAT|ODD|250|MXXNN|1|268.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.043060|0.000804|0.043060|0.000804|0.053062|0.000990|0.063056|0.001177|-0.096940|-0.001809|53.590000|0.260000|0.043060|0.000804|0.165615|5.000000|0.108470|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BOAT|ODD|1000|MXXNN|3|8264.560000|156.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|0.000000|0.178011|0.003373|0.178011|0.003373|0.184422|0.003494|0.190834|0.003616|0.184422|0.003494|52.775962|0.403974|0.178013|0.003373|0.440654|100.000000|0.176250|55.000000|56.000000|34.000000|0.000000|0.000000|0.000000||||||156.000000|0.000000||||
T|PICE|202609|BOC|ROUND|1000|MXXNN|1|2052.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001459|0.020000|0.001459|0.020000|0.001459|13.705000|0.050000|0.000000|0.000000|0.000000|150.000000|0.025000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|BOE|ROUND|1000|LNNNN|1|1229.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.030001|-0.002429|-0.030001|-0.002429|-0.030001|-0.002429|-0.030001|-0.002429|-0.030001|-0.002429|12.350000||||||||||||||||||||1|100.000000|0.000000|3180627.000000
T|PICE|202609|BOEG|ODD|0|LNNNN|3|289.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|20.000000|-0.003333|-0.000345|0.010000|0.001035|0.026667|0.002761|0.033333|0.003451|0.030000|0.003106|9.660000||||||||||||||||||||3|20.000000|10.000000|482619.566667
T|PICE|202609|BOEG|ODD|0|LNYNN|1|93.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.001069|0.020000|0.002139|9.350000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|1184.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|1184.000000
T|PICE|202609|BOEG|ODD|0|LYNNN|3|295.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000488|0.004800|0.000488|0.011467|0.001166|0.021467|0.002182|0.061467|0.006248|9.838333|0.023333|0.004800|0.000488|0.205714|30.000000|0.009267|35.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|BOEU|ROUND|1000|MXXNN|1|2787.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.076596|0.002752|0.076596|0.002752|-0.023402|-0.000841|0.446599|0.016047|0.176602|0.006346|27.830000|0.080000|0.076600|0.002752|0.957500|100.000000|0.001700|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BOEU|ROUND|10000|MXXNN|1|13165.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.069800|0.002654|0.069800|0.002654|0.109801|0.004176|-0.090200|-0.003430|-0.040197|-0.001529|26.295000|0.070000|0.069800|0.002654|0.997143|500.000000|0.000100|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|BOH|ROUND|10000|MXXNN|1|15094.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.013430|-0.000178|-0.013430|-0.000178|-0.013430|-0.000178|-0.013430|-0.000178|-0.003436|-0.000046|75.505000|0.070000|-0.013440|-0.000178|-0.192000|200.000000|0.041720|46.960000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BOIL|ODD|250|LNNNN|2|766.720000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.000000|17.000000|0.000000|0.000554|0.000026|0.000554|0.000026|0.000554|0.000026|-0.008889|-0.000418|-0.012778|-0.000600|21.290417||||||||||||||||||||2|19.000000|19.000000|39779.583333
T|PICE|202609|BOIL|ROUND|1000|LNNNN|1|2100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010002|0.000476|0.010002|0.000476|0.029999|0.001428|0.070000|0.003333|0.070000|0.003333|21.005000||||||||||||||||||||1|100.000000|100.000000|79388.000000
T|PICE|202609|BOIL|ROUND|5000|LNNNN|3|23513.200000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|330.000000|400.000000|0.000000|370.000000|0.000000|0.003272|0.000153|0.003272|0.000153|-0.003454|-0.000162|-0.009455|-0.000443|-0.000727|-0.000034|21.367454||||||||||||||||||||3|1100.000000|1100.000000|29537.490909
T|PICE|202609|BOIL|ROUND|10000|LNNNN|1|19100.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.009998|0.000523|-0.009999|-0.000523|-0.009999|-0.000523|0.110000|0.005758|0.130000|0.006805|19.105000||||||||||||||||||||1|1000.000000|1000.000000|44930.000000
T|PICE|202609|BOIL|ROUND|20000|LNNNN|2|59320.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|1000.000000|0.000000|0.010002|0.000506|0.010002|0.000506|0.016665|0.000843|-0.036670|-0.001854|-0.036667|-0.001854|19.775000||||||||||||||||||||2|3000.000000|3000.000000|13599.666667
T|PICE|202609|BOIL|ROUND|1000|LYNNN|3|7634.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.004800|-0.000220|0.000915|0.000042|-0.044800|-0.002054|-0.024801|-0.001137|-0.110514|-0.005067|21.812143|0.010000|0.003771|0.000173|0.377143|350.000000|0.003114|47.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|BOIL|ODD|0|MXXNN|1|193.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.001034|-0.039999|-0.002069|-0.020002|-0.001035|19.335000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BOIL|ODD|250|MXXNN|8|2970.406397|141.739400|0.000000|0.000000|141.739400|0.000000|0.000000|0.000000|141.739400|0.000000|0.000000|0.000000|0.000000|0.005606|0.000268|0.005606|0.000268|0.013589|0.000648|-0.065683|-0.003134|-0.133633|-0.006377|20.955011|0.011331|0.005606|0.000268|0.494754|126.739400|0.003201|61.034457|15.000000|52.000000|0.000000|0.000000|0.000000||||||141.739400|0.000000||||
T|PICE|202609|BOIL|ODD|1000|MXXNN|1|1972.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000406|0.010002|0.000406|0.070000|0.002839|0.250000|0.010140|1.330002|0.053945|24.655000|0.010000|0.010000|0.000406|1.000000|0.000000|0.000000|0.000000|80.000000|36.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|BOIL|ROUND|1000|MXXNN|9|33753.750000|1675.000000|0.000000|0.000000|1675.000000|0.000000|0.000000|0.000000|1675.000000|0.000000|0.000000|0.000000|0.000000|0.000221|0.000011|0.000221|0.000011|0.011862|0.000589|0.029476|0.001463|0.087385|0.004337|20.146493|0.010000|0.002609|0.000129|0.260896|1675.000000|0.003696|47.776119|0.000000|0.000000|0.000000|0.000000|0.000000||||||1675.000000|0.000000||||
T|PICE|202609|BOIL|ROUND|5000|MXXNN|19|151168.805200|7449.774400|0.000000|0.000000|7449.774400|0.000000|0.000000|0.000000|7449.774400|0.000000|0.000000|0.000000|0.000000|0.002243|0.000111|0.002749|0.000135|0.000195|0.000010|0.005506|0.000271|-0.020739|-0.001022|20.290839|0.010523|0.002244|0.000111|0.213204|6071.887200|0.005079|58.421646|1377.887200|64.921679|0.000000|0.000000|0.000000||||||6582.887200|866.887200||||
T|PICE|202609|BOIL|ROUND|10000|MXXNN|9|111824.970000|5440.000000|0.000000|0.000000|5440.000000|0.000000|0.000000|0.000000|5440.000000|0.000000|0.000000|0.000000|0.000000|0.002917|0.000142|0.006035|0.000294|0.013164|0.000641|0.028639|0.001393|0.037503|0.001825|20.552671|0.011559|0.002917|0.000142|0.252385|4931.000000|0.004767|53.079497|509.000000|58.000000|0.000000|0.000000|0.000000||||||4531.000000|909.000000||||
T|PICE|202609|BOIL|ROUND|20000|MXXNN|3|114302.120000|5348.000000|0.000000|0.000000|5348.000000|0.000000|0.000000|0.000000|5348.000000|0.000000|0.000000|0.000000|0.000000|0.007406|0.000347|0.007406|0.000347|0.022363|0.001046|0.057322|0.002682|0.034720|0.001624|21.374132|0.010000|0.007405|0.000346|0.740464|3348.000000|0.002073|38.778973|2000.000000|54.000000|0.000000|0.000000|0.000000||||||2100.000000|3248.000000||||
T|PICE|202609|BOIL|ODD|1000|MXXNY|1|1699.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000471|0.010002|0.000471|-0.010002|-0.000471|-0.029999|-0.001412|-0.070000|-0.003295|21.245000|0.010000|-0.010000|-0.000471|-1.000000|80.000000|0.010000|3.173000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|BOND|ODD|1000|LNNNN|1|3150.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|-0.010010|-0.000111|-0.010010|-0.000111|-0.010010|-0.000111|0.010010|0.000111|0.029999|0.000333|90.005001||||||||||||||||||||1|0.000000|0.000000|416751.000000
T|PICE|202609|BOND|ODD|1000|MXXNN|1|1783.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000110|0.009798|0.000110|0.009798|0.000110|-0.020201|-0.000227|-0.080198|-0.000899|89.165000|0.010000|0.009800|0.000110|0.980000|20.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|BOOT|ODD|250|LYNNN|1|842.800000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.370007|0.003071|-0.319995|-0.002656|-0.060001|-0.000498|120.475000|0.150000|0.000000|0.000000|0.000000|7.000000|0.075000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|BOOT|ODD|1000|MXXNN|1|3099.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|1.299805|0.010541|1.299805|0.010541|1.259796|0.010216|1.209809|0.009811|0.219788|0.001782|123.310000|1.300000|1.299800|0.010541|0.999846|25.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|BORR|ROUND|250|LNNNN|1|422.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BORR|ROUND|1000|LNNNN|2|2197.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|250.000000|0.002000|0.000455|0.002000|0.000455|0.002000|0.000455|0.002000|0.000455|0.004000|0.000909|4.400000||||||||||||||||||||2|500.000000|500.000000|286183.400000
T|PICE|202609|BORR|ODD|250|LYNNN|1|250.880000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002548|0.010000|0.002548|0.010000|0.002548|0.010000|0.002548|-0.010000|-0.002548|3.925000|0.010000|0.010000|0.002548|1.000000|0.000000|0.000000|0.000000|64.000000|60.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|BORR|ROUND|250|LYNNN|1|424.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001801|0.000425|0.001801|0.000425|0.001801|0.000425|0.001801|0.000425|-0.018200|-0.004297|4.235000|0.010000|0.001800|0.000425|0.180000|100.000000|0.004100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BORR|ODD|0|MXXNN|2|91.710000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.002228|0.000510|0.002228|0.000510|0.002228|0.000510|0.002228|0.000510|0.007942|0.001817|4.372143|0.010000|0.002229|0.000510|0.222857|21.000000|0.003886|37.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|BOT|ODD|250|MXXNN|1|256.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|25.450000|0.300000|0.000000|0.000000|0.000000|10.000000|0.150000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BOTZ|FRACT|0|MXXNN|1|0.333450|0.009500|0.000000|0.000000|0.009500|0.000000|0.000000|0.000000|0.009500|0.000000|0.000000|0.000000|0.000000|0.009999|0.000285|0.020001|0.000570|0.029996|0.000854|0.059995|0.001709|0.029996|0.000854|35.105000|0.010000|0.010000|0.000285|1.000000|0.000000|0.000000|0.000000|0.009500|56.000000|0.000000|0.000000|0.000000||||||0.009500|0.000000||||
T|PICE|202609|BOTZ|ODD|0|MXXNN|1|70.160000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000285|-0.010002|-0.000285|0.010002|0.000285|0.010002|0.000285|0.010002|0.000285|35.085000|0.010000|-0.010000|-0.000285|-1.000000|2.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|BOTZ|ODD|250|MXXNN|2|1231.719104|35.004800|0.000000|0.000000|35.004800|0.000000|0.000000|0.000000|35.004800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.014291|-0.000406|-0.017142|-0.000487|35.187865|0.015716|0.000000|0.000000|0.000000|35.004800|0.007858|56.283755|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.004800|0.000000||||
T|PICE|202609|BOTZ|ODD|1000|MXXNN|2|3995.067120|112.999700|0.000000|0.000000|112.999700|0.000000|0.000000|0.000000|112.999700|0.000000|0.000000|0.000000|0.000000|0.011326|0.000320|0.011326|0.000320|0.011326|0.000320|-0.003661|-0.000103|-0.028577|-0.000808|35.374731|0.050098|0.011328|0.000320|0.226110|112.999700|0.019385|74.893692|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.999700|0.000000||||
T|PICE|202609|BOTZ|ROUND|1000|MXXNN|1|4000.011345|112.517900|0.000000|0.000000|112.517900|0.000000|0.000000|0.000000|112.517900|0.000000|0.000000|0.000000|0.000000|0.009759|0.000275|0.009759|0.000275|-0.010246|-0.000288|-0.050155|-0.001411|0.029755|0.000837|35.545000|0.010000|0.009755|0.000274|0.975489|112.517900|0.000123|94.072458|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.517900|0.000000||||
T|PICE|202609|BOTZ|ROUND|5000|MXXNN|3|21669.800000|615.000000|0.000000|0.000000|615.000000|0.000000|0.000000|0.000000|615.000000|0.000000|0.000000|0.000000|0.000000|0.000649|0.000018|0.000649|0.000018|0.000649|0.000018|-0.007480|-0.000212|-0.046342|-0.001315|35.230447|0.010000|0.000650|0.000018|0.065041|615.000000|0.004675|37.821138|0.000000|0.000000|0.000000|0.000000|0.000000||||||615.000000|0.000000||||
T|PICE|202609|BOTZ|ROUND|10000|MXXNN|3|32482.500000|925.000000|0.000000|0.000000|925.000000|0.000000|0.000000|0.000000|925.000000|0.000000|0.000000|0.000000|0.000000|-0.006245|-0.000178|-0.006245|-0.000178|-0.013274|-0.000378|0.007269|0.000207|0.055920|0.001592|35.117973|0.010000|0.000783|0.000022|0.078270|600.000000|0.007105|49.000000|325.000000|75.153846|0.000000|0.000000|0.000000||||||800.000000|125.000000||||
T|PICE|202609|BOTZ|ROUND|20000|MXXNN|2|42463.060892|1204.284200|0.000000|0.000000|1204.284200|0.000000|0.000000|0.000000|1204.284200|0.000000|0.000000|0.000000|0.000000|0.009698|0.000275|0.009698|0.000275|0.019665|0.000558|0.029703|0.000842|0.019523|0.000554|35.265000|0.010000|0.009700|0.000275|0.969964|1204.284200|0.000150|40.985770|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|404.284200||||
T|PICE|202609|BOX|ODD|0|MXXNN|3|420.530000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020007|0.000571|0.023338|0.000666|-0.064996|-0.001855|35.030000|0.028333|0.000000|0.000000|0.000000|12.000000|0.014167|37.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|BOX|ODD|250|MXXNN|1|878.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.005205|0.000148|0.005205|0.000148|0.015200|0.000433|0.015200|0.000433|0.075198|0.002141|35.130000|0.020000|0.005200|0.000148|0.260000|25.000000|0.007400|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|BOX|ODD|1000|MXXNN|1|1096.960000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.002797|0.000082|0.002797|0.000082|0.022801|0.000665|0.022801|0.000665|-0.007198|-0.000210|34.275000|0.010000|0.002800|0.000082|0.280000|32.000000|0.003600|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|BOX|ROUND|5000|MXXNN|1|6920.100000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.029805|0.000853|0.029805|0.000853|0.019795|0.000567|0.009801|0.000281|0.129796|0.003715|34.935000|0.030000|0.029800|0.000853|0.993333|198.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202609|BOXX|ROUND|20000|LNNNN|1|23618.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010002|-0.000085|-0.010002|-0.000085|-0.010002|-0.000085|-0.010002|-0.000085|-0.010002|-0.000085|118.084999||||||||||||||||||||1|200.000000|200.000000|733046.000000
T|PICE|202609|BOXX|ROUND|10000|MXXNN|1|14791.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000085|-0.010002|-0.000085|-0.010002|-0.000085|-0.010002|-0.000085|-0.010002|-0.000085|118.335000|0.010000|-0.010000|-0.000085|-1.000000|125.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|BOXX|ROUND|20000|MXXNN|2|81039.563584|685.883200|0.000000|0.000000|685.883200|0.000000|0.000000|0.000000|685.883200|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000002|-0.000198|-0.000002|-0.000198|-0.000002|-0.000198|-0.000002|-0.000198|-0.000002|118.158592|0.010000|-0.000200|-0.000002|-0.020000|685.883200|0.005100|71.198966|0.000000|0.000000|0.000000|0.000000|0.000000||||||685.883200|0.000000||||
T|PICE|202609|BOXX|ROUND|50000|MXXNN|5|375013.353966|3169.771200|0.000000|0.000000|3169.771200|0.000000|0.000000|0.000000|3169.771200|0.000000|0.000000|0.000000|0.000000|0.001561|0.000013|0.001561|0.000013|0.001561|0.000013|0.001561|0.000013|0.001561|0.000013|118.304282|0.010000|0.001561|0.000013|0.156050|2568.404800|0.005208|76.712055|601.366400|79.675062|0.000000|0.000000|0.000000||||||3169.771200|0.000000||||
T|PICE|202609|BP|ROUND|5000|LNNNN|2|17148.400000|365.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|165.000000|0.000000|0.011919|0.000254|0.011919|0.000254|0.004794|0.000102|0.015751|0.000335|-0.115755|-0.002464|46.976918||||||||||||||||||||2|365.000000|365.000000|145643.780822
T|PICE|202609|BP|ROUND|10000|LNNNN|1|13665.360000|291.000000|0.000000|0.000000|291.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|291.000000|0.000000|-0.009996|-0.000213|-0.009996|-0.000213|-0.050005|-0.001065|-0.050005|-0.001065|-0.050005|-0.001065|46.955000||||||||||||||||||||1|291.000000|291.000000|299652.000000
T|PICE|202609|BP|ODD|0|LYNNN|3|409.500000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.001292|0.000028|-0.005374|-0.000118|-0.025371|-0.000558|-0.045375|-0.000997|-0.045375|-0.000997|45.498333|0.010000|0.001293|0.000028|0.129333|9.000000|0.004353|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|BP|ODD|250|LYNNN|2|791.610000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.006341|0.000136|0.006341|0.000136|0.058102|0.001248|0.005164|0.000111|-0.000717|-0.000015|46.570294|0.010000|0.006341|0.000136|0.634118|17.000000|0.001829|35.117647|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|BP|ODD|1000|LYNNN|1|1873.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.000854|-0.120001|-0.002562|46.835000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|BP|ROUND|20000|LYNNN|1|44784.040000|1022.000000|0.000000|0.000000|1022.000000|0.000000|0.000000|0.000000|1022.000000|0.000000|0.000000|0.000000|0.000000|0.009402|0.000215|0.009402|0.000215|-0.010595|-0.000242|-0.030599|-0.000698|0.009402|0.000215|43.825000|0.010000|0.009400|0.000214|0.940000|1022.000000|0.000300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|622.000000||||
T|PICE|202609|BP|FRACT|0|MXXNN|6|78.708673|1.759900|0.000000|0.000000|1.759900|0.000000|0.000000|0.000000|1.759900|0.000000|0.000000|0.000000|0.000000|0.009998|0.000224|0.000851|0.000019|-0.023139|-0.000517|0.034689|0.000776|0.041083|0.000919|44.728378|0.010000|0.010000|0.000224|1.000000|0.000000|0.000000|0.000000|1.759900|57.560884|0.000000|0.000000|0.000000||||||1.759900|0.000000||||
T|PICE|202609|BP|ODD|0|MXXNN|1|233.026578|5.316600|0.000000|0.000000|5.316600|0.000000|0.000000|0.000000|5.316600|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000456|-0.000002|0.000000|43.825000|0.010000|0.000000|0.000000|0.000000|5.316600|0.005000|54.825640|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.316600|0.000000||||
T|PICE|202609|BP|ODD|250|MXXNN|3|1535.400000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.003532|0.000081|0.012105|0.000276|0.023539|0.000537|0.017822|0.000406|0.143536|0.003272|43.873571|0.010000|0.003537|0.000081|0.353714|35.000000|0.003231|41.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|BP|ODD|1000|MXXNN|6|15411.250000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.005175|0.000114|0.007087|0.000156|0.005030|0.000111|0.065764|0.001451|0.095912|0.002116|45.326838|0.011912|0.005175|0.000114|0.434469|340.000000|0.003368|56.823529|0.000000|0.000000|0.000000|0.000000|0.000000||||||340.000000|0.000000||||
T|PICE|202609|BP|ROUND|1000|MXXNN|1|4403.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000454|-0.000003|0.000000|0.040005|0.000909|44.025000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BP|ROUND|5000|MXXNN|2|17996.950000|410.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|0.000000|0.001351|0.000031|-0.003650|-0.000083|0.001351|0.000031|0.011353|0.000259|0.081345|0.001853|43.890000|0.010000|0.001350|0.000031|0.135000|410.000000|0.004325|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.000000|105.000000||||
T|PICE|202609|BP|ROUND|10000|MXXNN|2|20364.200000|455.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.045496|0.001017|0.107472|0.002402|44.751484|0.010000|0.000000|0.000000|0.000000|455.000000|0.005000|69.505495|0.000000|0.000000|0.000000|0.000000|0.000000||||||455.000000|0.000000||||
T|PICE|202609|BP|ROUND|20000|MXXNN|6|186155.307228|4116.441200|0.000000|0.000000|4116.441200|0.000000|0.000000|0.000000|4116.441200|0.000000|0.000000|0.000000|0.000000|0.002625|0.000058|-0.002231|-0.000049|0.015871|0.000351|0.063358|0.001401|0.020662|0.000457|45.220218|0.011631|0.002626|0.000058|0.225760|3116.441200|0.005947|81.239160|1000.000000|76.000000|0.000000|0.000000|0.000000||||||3416.441200|700.000000||||
T|PICE|202609|BPOP|ODD|1000|MXXNY|1|1272.480000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.520020|-0.003267|-0.520020|-0.003267|-0.080017|-0.000503|0.089996|0.000565|-1.220001|-0.007664|159.190000|0.260000|0.380000|0.002387|1.461538|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.060000|27.666000||||||8.000000|0.000000||||
T|PICE|202609|BPRE|ROUND|1000|LNNNN|1|1211.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.002474|-0.030000|-0.002474|-0.030000|-0.002474|-0.030000|-0.002474|-0.040000|-0.003299|12.125000||||||||||||||||||||1|100.000000|100.000000|67.000000
T|PICE|202609|BPYP M|ODD|0|LNNNN|1|169.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.130001|-0.007654|-0.130001|-0.007654|-0.130001|-0.007654|-0.130001|-0.007654|-0.130001|-0.007654|16.985000||||||||||||||||||||1|0.000000|0.000000|87.000000
T|PICE|202609|BPYP M|ODD|250|LNNNN|3|1635.200000|95.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|-0.139999|-0.008137|-0.309998|-0.018018|-0.309998|-0.018018|-0.309998|-0.018018|-0.309998|-0.018018|17.205000||||||||||||||||||||1|40.000000|40.000000|88493.000000
T|PICE|202609|BPYP N|ROUND|1000|MXXNN|1|3026.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000744|0.010001|0.000744|0.010001|0.000744|0.010001|0.000744|0.010001|0.000744|13.435000|0.030000|0.010000|0.000744|0.333333|225.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|BR|ODD|250|LNNNN|1|337.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.169983|-0.001008|-0.169983|-0.001008|0.429993|0.002551|0.660004|0.003915|0.770020|0.004568|168.584999||||||||||||||||||||1|2.000000|0.000000|22620.000000
T|PICE|202609|BR|ODD|1000|LNNNN|2|3250.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|-0.194992|-0.001191|-0.264999|-0.001619|-0.300018|-0.001833|-0.409988|-0.002505|-0.764999|-0.004673|163.689999||||||||||||||||||||2|20.000000|20.000000|200437.850000
T|PICE|202609|BR|ROUND|10000|LNNNN|1|16002.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.060020|0.000375|0.029990|0.000187|0.020011|0.000125|0.000022|0.000000|-0.310006|-0.001935|160.205002||||||||||||||||||||1|100.000000|100.000000|474505.000000
T|PICE|202609|BR|ODD|250|MXXNN|2|846.040000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.536359|0.003177|0.536359|0.003177|0.492358|0.002916|-0.371643|-0.002201|0.284350|0.001684|168.832000|0.752000|0.536360|0.003177|0.713245|5.000000|0.107820|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BR|ODD|1000|MXXNN|2|3353.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.019408|0.000116|0.019408|0.000116|0.019408|0.000116|0.094405|0.000563|0.754424|0.004503|167.540000|0.280000|0.019410|0.000116|0.069321|20.000000|0.130295|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|BR|ODD|10000|MXXNN|2|20845.499494|121.626700|0.000000|0.000000|121.626700|0.000000|0.000000|0.000000|121.626700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|1.408529|0.008242|170.888332|1.174999|0.000000|0.000000|0.000000|121.626700|0.587500|65.374863|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.626700|0.000000||||
T|PICE|202609|BR|ROUND|20000|MXXNN|1|47040.000000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.822183|0.004870|0.822183|0.004870|0.802194|0.004751|1.502176|0.008897|0.322183|0.001908|168.835000|1.670000|0.822200|0.004870|0.492335|280.000000|0.423900|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|180.000000||||
T|PICE|202609|BR|ROUND|20000|MXXNY|1|42630.000000|250.000000|0.000000|0.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.019998|0.005964|0.989999|0.005788|-1.099998|-0.006432|-3.439994|-0.020113|-4.920005|-0.028767|171.030000|1.020000|1.020000|0.005964|1.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202609|BRC|ODD|250|MXXNY|2|1705.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.489995|0.017362|1.489995|0.017362|1.664998|0.019402|1.590001|0.018528|1.685002|0.019635|85.817500|1.115000|1.115000|0.012993|1.000000|0.000000|0.000000|0.000000|20.000000|5.135000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|BRCB|ODD|250|MXXNN|1|500.017636|52.303100|0.000000|0.000000|52.303100|0.000000|0.000000|0.000000|52.303100|0.000000|0.000000|0.000000|0.000000|0.059323|0.006225|0.059323|0.006225|0.059323|0.006225|0.049324|0.005176|0.029324|0.003077|9.530000|0.060000|0.059324|0.006225|0.988736|52.303100|0.000338|91.538941|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.303100|0.000000||||
T|PICE|202609|BRCB|ROUND|10000|MXXNN|1|10395.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.066600|0.009659|0.066600|0.009659|0.066600|0.009659|0.066600|0.009659|-0.093400|-0.013546|6.895000|0.070000|0.066600|0.009659|0.951429|1500.000000|0.001700|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1300.000000||||
T|PICE|202609|BRCC|ODD|250|MXXNN|1|421.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.005914|0.050000|0.005914|-0.040000|-0.004731|-0.040000|-0.004731|-0.069999|-0.008279|8.455000|0.070000|0.050000|0.005914|0.714286|50.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BRCC|ROUND|1000|MXXNN|1|4389.600000|472.000000|0.000000|0.000000|472.000000|0.000000|0.000000|0.000000|472.000000|0.000000|0.000000|0.000000|0.000000|0.008602|0.000922|0.008602|0.000922|0.008602|0.000922|0.008602|0.000922|-0.001401|-0.000150|9.325000|0.050000|0.008600|0.000922|0.172000|472.000000|0.020700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|372.000000||||
T|PICE|202609|BRF|ODD|1000|MXXNN|1|1215.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.100001|0.006146|0.100001|0.006146|0.100001|0.006146|0.100001|0.006146|0.100001|0.006146|16.270000|0.140000|0.100000|0.006146|0.714286|75.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|BRIE|ODD|250|LNNNN|2|1463.400000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BRK B|ODD|250|LNNNN|2|998.520000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.134999|-0.000270|-0.140004|-0.000280|-0.329976|-0.000661|-0.294972|-0.000591|-0.205037|-0.000411|499.389999||||||||||||||||||||2|1.000000|1.000000|19903.000000
T|PICE|202609|BRK B|ODD|1000|LNNNN|15|30993.790000|61.000000|5.000000|0.000000|54.000000|0.000000|4.000000|9.000000|13.000000|0.000000|7.000000|14.000000|7.000000|0.001295|0.000003|0.022038|0.000043|0.097970|0.000193|0.133513|0.000263|-0.208699|-0.000411|507.922593||||||||||||||||||||13|41.000000|36.000000|121888.907407
T|PICE|202609|BRK B|ODD|5000|LNNNN|6|32896.600000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|10.000000|0.000000|25.000000|0.000000|30.000000|-0.006123|-0.000012|-0.032293|-0.000064|0.015394|0.000030|-0.032312|-0.000064|0.382300|0.000755|506.198081||||||||||||||||||||6|65.000000|55.000000|679887.615385
T|PICE|202609|BRK B|ODD|10000|LNNNN|2|22964.500000|45.000000|0.000000|0.000000|45.000000|0.000000|25.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|-0.068842|-0.000135|-0.147781|-0.000290|-0.092239|-0.000181|0.422220|0.000827|0.524419|0.001028|510.293332||||||||||||||||||||2|45.000000|25.000000|8318.666667
T|PICE|202609|BRK B|ROUND|20000|LNNNN|2|42807.000000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|45.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.255302|0.000507|0.255891|0.000508|0.579424|0.001151|0.639407|0.001270|1.762357|0.003500|503.598235||||||||||||||||||||2|85.000000|85.000000|19.411765
T|PICE|202609|BRK B|ROUND|50000|LNNNN|3|257086.974842|501.834200|0.000000|0.000000|501.834200|0.000000|200.000000|0.000000|0.000000|0.000000|111.834200|190.000000|0.000000|0.076362|0.000149|0.048263|0.000094|0.088565|0.000173|-0.143102|-0.000279|-0.338071|-0.000660|512.328013||||||||||||||||||||3|501.834200|501.834200|38684.466146
T|PICE|202609|BRK B|ROUND|200000|LNNNN|2|1267100.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|1500.000000|0.000000|0.000000|100.000000|900.000000|0.000000|0.000000|0.031837|0.000063|-0.022165|-0.000044|-0.079357|-0.000157|0.036649|0.000072|0.499461|0.000986|506.709998||||||||||||||||||||2|2200.000000|2200.000000|3989.554800
T|PICE|202609|BRK B|ODD|1000|LNYNN|2|5577.850000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.037302|0.000074|0.037302|0.000074|0.173633|0.000342|0.254565|0.000502|0.437277|0.000862|507.058630|0.124545|0.037273|0.000074|0.299270|11.000000|0.043636|59.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|2|0.000000|0.000000|59.181818
T|PICE|202609|BRK B|ODD|5000|LNYNN|2|10109.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.099991|0.000198|0.164994|0.000326|0.259995|0.000514|0.364976|0.000722|-0.200027|-0.000396|505.425003|0.180000|0.100000|0.000198|0.555556|20.000000|0.040000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|42.000000
T|PICE|202609|BRK B|ROUND|20000|LNYNN|1|25282.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.059985|0.000119|0.119983|0.000237|0.029956|0.000059|0.620044|0.001226|1.109973|0.002195|505.709991|0.240000|0.120000|0.000237|0.500000|50.000000|0.060000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202609|BRK B|ODD|250|LYNNN|2|1002.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.049976|0.000100|0.064990|0.000130|-0.009991|-0.000020|-0.180005|-0.000359|0.289996|0.000578|501.300000|0.060000|0.050000|0.000100|0.833333|1.000000|0.010000|57.000000|1.000000|48.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|BRK B|ODD|1000|LYNNN|3|6038.980000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.014253|0.000028|0.014253|0.000028|0.090908|0.000181|-0.013259|-0.000026|-0.589100|-0.001171|503.191250|0.114167|0.014250|0.000028|0.124818|12.000000|0.049958|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|BRK B|ODD|5000|LYNNN|1|5190.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020098|0.000039|0.020098|0.000039|0.020098|0.000039|-0.039961|-0.000077|0.399980|0.000771|519.050000|0.080000|0.020000|0.000039|0.250000|10.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BRK B|ODD|1000|LYNNY|1|2515.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.880005|0.001748|1.049988|0.002086|2.020020|0.004013|3.349976|0.006655|6.200012|0.012318|503.339996|0.680000|0.680000|0.001351|1.000000|0.000000|0.000000|0.000000|5.000000|2.497000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BRK B|FRACT|0|MXXNN|13|361.456072|0.711300|0.000000|0.000000|0.711300|0.000000|0.000000|0.000000|0.711300|0.000000|0.000000|0.000000|0.000000|0.020371|0.000040|0.013445|0.000026|0.042756|0.000084|-0.081782|-0.000161|-0.882918|-0.001738|508.060228|0.204786|0.020373|0.000040|0.099486|0.711300|0.092206|112.884296|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.711300|0.000000||||
T|PICE|202609|BRK B|FRACT|250|MXXNN|5|1289.127107|2.538100|0.000000|0.000000|2.538100|0.000000|0.000000|0.000000|2.538100|0.000000|0.000000|0.000000|0.000000|0.153074|0.000301|0.155046|0.000305|0.224368|0.000442|0.133665|0.000263|-0.466278|-0.000918|507.959645|0.212250|0.161114|0.000317|0.759077|1.492400|0.043483|83.614044|1.045700|94.308501|0.000000|0.000000|0.000000||||||2.538100|0.000000||||
T|PICE|202609|BRK B|ODD|250|MXXNN|21|11145.868737|22.008400|0.000000|0.000000|22.008400|0.000000|0.000000|0.000000|22.008400|0.000000|0.000000|0.000000|0.000000|0.029389|0.000058|0.013840|0.000027|0.032880|0.000065|0.194816|0.000385|0.056129|0.000111|506.427024|0.128626|0.028375|0.000056|0.220601|22.008400|0.050125|64.771278|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.008400|0.000000||||
T|PICE|202609|BRK B|ODD|1000|MXXNN|31|72472.356545|142.903300|0.000000|0.000000|142.903300|0.000000|0.000000|0.000000|142.903300|0.000000|0.000000|0.000000|0.000000|0.013719|0.000027|0.015993|0.000032|0.038137|0.000075|0.054789|0.000108|0.066324|0.000131|507.126189|0.123561|0.013643|0.000027|0.110415|136.072000|0.057718|61.273813|6.831300|38.000000|0.000000|0.000000|0.000000||||||142.903300|0.000000||||
T|PICE|202609|BRK B|ODD|5000|MXXNN|37|216197.277196|426.245800|0.000000|0.000000|426.245800|0.000000|0.000000|0.000000|426.245800|0.000000|0.000000|0.000000|0.000000|0.024354|0.000048|0.022665|0.000045|0.038504|0.000076|-0.014957|-0.000029|-0.075023|-0.000148|507.206485|0.147517|0.026228|0.000052|0.177798|426.245800|0.060644|58.877722|0.000000|0.000000|0.000000|0.000000|0.000000||||||426.245800|0.000000||||
T|PICE|202609|BRK B|ODD|10000|MXXNN|13|162492.626158|318.845100|0.000000|0.000000|318.845100|0.000000|0.000000|0.000000|318.845100|0.000000|0.000000|0.000000|0.000000|0.060109|0.000118|0.046823|0.000092|-0.063612|-0.000125|-0.026705|-0.000052|-0.166047|-0.000326|509.655953|0.195831|0.061669|0.000121|0.314907|318.845100|0.067081|62.686293|0.000000|0.000000|0.000000|0.000000|0.000000||||||318.845100|0.000000||||
T|PICE|202609|BRK B|ODD|20000|MXXNN|1|20002.505493|39.562700|0.000000|0.000000|39.562700|0.000000|0.000000|0.000000|39.562700|0.000000|0.000000|0.000000|0.000000|0.012336|0.000024|0.012397|0.000025|0.442390|0.000875|-0.288445|-0.000571|-0.647576|-0.001281|505.520000|0.140000|0.012375|0.000024|0.088396|39.562700|0.063812|53.920104|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.562700|0.000000||||
T|PICE|202609|BRK B|ROUND|20000|MXXNN|13|352957.718530|696.490400|0.000000|0.000000|696.490400|0.000000|0.000000|0.000000|696.490400|0.000000|0.000000|0.000000|0.000000|0.016841|0.000033|0.005716|0.000011|0.033809|0.000067|-0.058524|-0.000115|-0.042557|-0.000084|506.777367|0.149405|0.016833|0.000033|0.112670|696.490400|0.066286|50.586508|0.000000|0.000000|0.000000|0.000000|0.000000||||||622.490400|74.000000||||
T|PICE|202609|BRK B|ROUND|50000|MXXNN|12|856999.411810|1687.454100|0.000000|0.000000|1687.454100|0.000000|0.000000|0.000000|1687.454100|0.000000|0.000000|0.000000|0.000000|0.016967|0.000033|0.007487|0.000015|-0.042848|-0.000084|-0.119352|-0.000235|0.131873|0.000260|507.866686|0.123629|0.013366|0.000026|0.108114|1687.454100|0.055131|54.902964|0.000000|0.000000|0.000000|0.000000|0.000000||||||1040.000000|647.454100||||
T|PICE|202609|BRK B|ROUND|200000|MXXNN|4|1020894.897848|2007.272400|0.000000|0.000000|2007.272400|0.000000|0.000000|0.000000|2007.272400|0.000000|0.000000|0.000000|0.000000|0.046903|0.000092|0.044264|0.000087|0.071555|0.000141|0.027205|0.000053|0.365908|0.000719|508.596903|0.066387|0.046930|0.000092|0.706915|2007.272400|0.009728|44.837139|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|1567.272400||||
T|PICE|202609|BRKR|ROUND|5000|LNNNN|1|5500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.001452|-0.059998|-0.001089|0.630005|0.011434|0.699997|0.012704|0.930000|0.016878|55.100000||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|BRKU|ODD|0|MXXNN|1|231.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000432|23.130000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BRO|ODD|1000|LNNNN|1|4872.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|-0.009997|-0.000154|-0.009997|-0.000154|-0.009997|-0.000154|0.149991|0.002308|-0.149996|-0.002308|64.985001||||||||||||||||||||1|0.000000|0.000000|2060.000000
T|PICE|202609|BRO|ROUND|10000|LNNNN|1|12380.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.029996|0.000484|0.029996|0.000484|0.009999|0.000161|0.009999|0.000161|0.109998|0.001776|61.940001||||||||||||||||||||1|200.000000|200.000000|5333533.000000
T|PICE|202609|BRO|ODD|5000|MXXNN|1|5021.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.039800|0.000555|0.039800|0.000555|0.039800|0.000555|0.039800|0.000555|-0.010203|-0.000142|71.750000|0.040000|0.039800|0.000555|0.995000|70.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|BROS|ODD|0|LNNNN|3|658.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.000000|5.000000|0.000000|-0.016663|-0.000379|-0.013329|-0.000304|0.006670|0.000152|0.013333|0.000304|0.123331|0.002808|43.915000||||||||||||||||||||3|10.000000|5.000000|10493.933333
T|PICE|202609|BROS|ODD|250|LNNNN|2|1590.850000|40.000000|0.000000|0.000000|25.000000|0.000000|1.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.001298|0.059998|0.001558|0.039993|0.001038|-0.070000|-0.001817|-0.190002|-0.004933|38.514999||||||||||||||||||||1|25.000000|25.000000|2.880000
T|PICE|202609|BROS|ODD|1000|LNNNN|7|9803.750000|225.000000|0.000000|0.000000|225.000000|0.000000|25.000000|50.000000|0.000000|50.000000|25.000000|50.000000|25.000000|0.014444|0.000331|0.031111|0.000714|0.026666|0.000612|0.027777|0.000637|0.073334|0.001682|43.589445||||||||||||||||||||7|225.000000|225.000000|104966.857778
T|PICE|202609|BROS|ROUND|1000|LNNNN|1|4690.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|-0.010001|-0.000267|0.000001|0.000000|0.000001|0.000000|0.070001|0.001866|0.059998|0.001599|37.515001||||||||||||||||||||1|100.000000|100.000000|5873.952000
T|PICE|202609|BROS|ROUND|5000|LNNNN|1|8695.000000|185.000000|0.000000|0.000000|185.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.110001|0.002344|0.110001|0.002344|0.239998|0.005113|0.639999|0.013636|-0.599998|-0.012784|46.934999||||||||||||||||||||1|185.000000|185.000000|0.000000
T|PICE|202609|BROS|ROUND|10000|LNNNN|1|11005.000000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BROS|ODD|0|LNYNN|2|384.700000|10.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.009999|0.000259|0.009999|0.000259|0.009999|0.000259|0.039998|0.001037|0.039998|0.001037|38.555000|0.030000|0.010000|0.000259|0.333333|5.000000|0.010000|2203.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|2203.000000
T|PICE|202609|BROS|ODD|250|LNYNN|2|770.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000260|0.019996|0.000519|0.020000|0.000519|0.114997|0.002987|0.025001|0.000649|38.505001|0.090000|0.010000|0.000260|0.111111|20.000000|0.040000|42.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|42.900000
T|PICE|202609|BROS|ROUND|10000|LNYNN|2|22172.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|250.000000|0.000000|300.000000|0.000000|0.000000|0.009089|0.000225|0.009089|0.000225|-0.004546|-0.000113|0.002729|0.000068|0.070908|0.001759|40.309091|0.050909|0.009091|0.000226|0.178571|550.000000|0.020909|11090.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|200.000000|2|550.000000|550.000000|11090.181818
T|PICE|202609|BROS|ROUND|20000|LNYNN|1|22225.250000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000214|0.009996|0.000214|0.009996|0.000214|0.019998|0.000427|-0.309996|-0.006625|46.795000|0.030000|0.010000|0.000214|0.333333|475.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|275.000000|1|475.000000|0.000000|34.000000
T|PICE|202609|BROS|ODD|0|LYNNN|2|425.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.013799|0.000325|0.013799|0.000325|-0.016200|-0.000381|0.053804|0.001265|0.073797|0.001736|42.520000|0.060000|0.013800|0.000325|0.230000|10.000000|0.023100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BROS|ODD|250|LYNNN|1|670.400000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.000716|-0.029998|-0.000716|-0.010002|-0.000239|-0.020004|-0.000477|0.050004|0.001193|41.915000|0.030000|-0.030000|-0.000716|-1.000000|16.000000|0.030000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|BROS|ODD|1000|LYNNN|4|7595.350000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.001357|0.000033|0.001357|0.000033|0.016223|0.000395|-0.001076|-0.000026|0.183518|0.004471|41.044595|0.022703|0.001358|0.000033|0.059810|185.000000|0.010672|57.918919|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202609|BROS|ROUND|5000|LYNNN|1|9490.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.002004|-0.000053|-0.002004|-0.000053|0.038005|0.001001|0.107997|0.002845|0.107997|0.002845|37.955000|0.010000|-0.002000|-0.000053|-0.200000|250.000000|0.006000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|BROS|ROUND|10000|LYNNN|1|11425.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000438|-0.009995|-0.000219|45.680000|0.040000|0.000000|0.000000|0.000000|250.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|BROS|ODD|0|MXXNN|4|557.970000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.010420|0.000262|0.010420|0.000262|0.005422|0.000136|-0.001720|-0.000043|0.041134|0.001033|39.836429|0.045714|0.010421|0.000262|0.227969|14.000000|0.017646|42.214286|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|BROS|ODD|250|MXXNN|9|5057.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.012289|0.000292|0.013955|0.000331|0.014788|0.000351|-0.034379|-0.000816|-0.037709|-0.000895|42.124583|0.044167|0.008955|0.000213|0.202755|120.000000|0.017606|53.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|BROS|ODD|1000|MXXNN|13|24532.131364|573.203300|0.000000|0.000000|573.203300|0.000000|0.000000|0.000000|573.203300|0.000000|0.000000|0.000000|0.000000|0.019933|0.000466|0.020805|0.000487|0.006727|0.000157|0.014287|0.000334|-0.015438|-0.000361|42.763653|0.079776|0.019932|0.000466|0.249851|518.203300|0.033098|65.213821|55.000000|37.000000|0.000000|0.000000|0.000000||||||573.203300|0.000000||||
T|PICE|202609|BROS|ROUND|1000|MXXNN|7|30724.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.005027|0.000115|0.005027|0.000115|0.010741|0.000245|-0.019258|-0.000439|-0.032115|-0.000732|43.886429|0.030000|0.005029|0.000115|0.167619|700.000000|0.012486|48.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|BROS|ROUND|5000|MXXNN|6|46755.000000|1120.000000|0.000000|0.000000|1120.000000|0.000000|0.000000|0.000000|1120.000000|0.000000|0.000000|0.000000|0.000000|0.009016|0.000216|0.014373|0.000344|0.010180|0.000244|0.022144|0.000531|0.132321|0.003171|41.727857|0.043393|0.009018|0.000216|0.207819|1120.000000|0.017188|56.580357|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|120.000000||||
T|PICE|202609|BROS|ROUND|10000|MXXNN|2|20133.520712|458.311200|0.000000|0.000000|458.311200|0.000000|0.000000|0.000000|458.311200|0.000000|0.000000|0.000000|0.000000|0.118154|0.002693|0.118154|0.002693|0.100879|0.002300|0.107242|0.002445|0.292694|0.006672|43.868441|0.122723|0.118150|0.002693|0.962739|458.311200|0.002286|69.088181|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|8.311200||||
T|PICE|202609|BROS|ROUND|20000|MXXNN|2|77560.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009900|0.000255|0.009900|0.000255|0.029900|0.000771|0.009900|0.000255|-0.020095|-0.000518|38.780000|0.030000|0.009900|0.000255|0.330000|2000.000000|0.010050|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1400.000000||||
T|PICE|202609|BROS|ROUND|50000|MXXNN|6|659460.500000|16100.000000|0.000000|0.000000|16100.000000|0.000000|0.000000|0.000000|16100.000000|0.000000|0.000000|0.000000|0.000000|0.021855|0.000534|0.016235|0.000396|-0.001838|-0.000045|-0.012057|-0.000294|-0.010504|-0.000257|40.946568|0.057050|0.021856|0.000534|0.383096|16100.000000|0.017597|53.577640|0.000000|0.000000|0.000000|0.000000|0.000000||||||3700.000000|12400.000000||||
T|PICE|202609|BRR|ODD|0|MXXNN|1|29.430000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.265000|0.010000|0.000000|0.000000|0.000000|9.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|BRR|ROUND|250|MXXNN|2|1445.500000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002716|0.009800|0.002716|0.009800|0.002716|0.016050|0.004448|0.068550|0.018995|3.608750|0.010000|0.009800|0.002716|0.980000|400.000000|0.000100|54.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|BRR|ROUND|1000|MXXNN|2|3585.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.013986|0.105000|0.029371|3.575000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|BRR|ROUND|5000|MXXNN|1|6090.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005755|0.040000|0.011511|3.475000|0.010000|0.000000|0.000000|0.000000|1750.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|750.000000||||
T|PICE|202609|BRSL|ROUND|1000|MXXNN|1|1411.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000160|0.001800|0.000160|0.001800|0.000160|0.001800|0.000160|0.001800|0.000160|11.285000|0.010000|0.001800|0.000160|0.180000|125.000000|0.004100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|BRSL|ROUND|10000|MXXNN|1|11270.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001775|-0.000001|0.000000|11.265000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202609|BRSP|ROUND|1000|MXXNN|2|2496.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.002404|4.160000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|74.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|BRTR|ROUND|5000|MXXNN|1|9644.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009397|0.000195|0.009397|0.000195|0.009397|0.000195|0.009397|0.000195|0.009397|0.000195|48.225000|0.010000|0.009400|0.000195|0.940000|200.000000|0.000300|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|BRTR|ROUND|10000|MXXNN|1|10000.017510|207.039700|0.000000|0.000000|207.039700|0.000000|0.000000|0.000000|207.039700|0.000000|0.000000|0.000000|0.000000|0.009802|0.000203|0.009802|0.000203|0.009802|0.000203|-0.010202|-0.000211|-0.010202|-0.000211|48.295000|0.010000|0.009799|0.000203|0.979862|207.039700|0.000101|58.017641|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.039700|0.000000||||
T|PICE|202609|BRUN|ROUND|1000|LNNNN|1|1446.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.019999|-0.001382|-0.010000|-0.000691|-0.160002|-0.011054|-0.110001|-0.007599|-0.219999|-0.015199|14.475000||||||||||||||||||||1|100.000000|100.000000|7947.000000
T|PICE|202609|BRUN|ROUND|1000|MXXNN|3|8842.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.020946|0.001302|0.020946|0.001302|0.011854|0.000737|0.070946|0.004411|-0.104510|-0.006498|16.084091|0.084545|0.020945|0.001302|0.247742|550.000000|0.031800|48.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|150.000000||||
T|PICE|202609|BRX|ROUND|1000|MXXNN|1|2846.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039997|0.001406|0.079998|0.002811|28.455000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BRX|ROUND|20000|MXXNN|1|30613.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|27.835000|0.010000|0.000000|0.000000|0.000000|1100.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|600.000000||||
T|PICE|202609|BRZE|ROUND|1000|MXXNN|1|2539.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.001569|0.039802|0.001569|0.039802|0.001569|0.049800|0.001963|-0.090203|-0.003555|25.370000|0.040000|0.039800|0.001569|0.995000|100.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BRZE|ROUND|10000|MXXNN|4|56933.700000|2080.000000|0.000000|0.000000|2080.000000|0.000000|0.000000|0.000000|2080.000000|0.000000|0.000000|0.000000|0.000000|0.006392|0.000233|0.006392|0.000233|0.000621|0.000023|0.053266|0.001945|0.020141|0.000735|27.385024|0.045144|0.006391|0.000233|0.141576|2080.000000|0.019376|48.812500|0.000000|0.000000|0.000000|0.000000|0.000000||||||1190.000000|890.000000||||
T|PICE|202609|BRZU|ROUND|20000|LNNNN|1|20200.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.010010|0.000099|0.010010|0.000099|-0.160004|-0.001583|-0.420013|-0.004155|-0.220001|-0.002176|101.090000||||||||||||||||||||1|196.000000|196.000000|170904.000000
T|PICE|202609|BSCQ|ODD|250|MXXNN|1|500.130208|25.595200|0.000000|0.000000|25.595200|0.000000|0.000000|0.000000|25.595200|0.000000|0.000000|0.000000|0.000000|-0.000232|-0.000012|-0.000232|-0.000012|-0.000232|-0.000012|-0.000232|-0.000012|-0.000232|-0.000012|19.535000|0.010000|-0.000233|-0.000012|-0.023254|25.595200|0.005116|73.976433|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.595200|0.000000||||
T|PICE|202609|BSCQ|ROUND|20000|MXXNN|2|97330.177661|4977.251700|0.000000|0.000000|4977.251700|0.000000|0.000000|0.000000|4977.251700|0.000000|0.000000|0.000000|0.000000|0.009699|0.000496|0.009699|0.000496|0.009699|0.000496|0.009699|0.000496|0.009699|0.000496|19.560004|0.010000|0.009700|0.000496|0.970008|4977.251700|0.000150|59.493771|0.000000|0.000000|0.000000|0.000000|0.000000||||||4977.251700|0.000000||||
T|PICE|202609|BSCR|ODD|250|MXXNN|1|500.123610|25.490500|0.000000|0.000000|25.490500|0.000000|0.000000|0.000000|25.490500|0.000000|0.000000|0.000000|0.000000|0.000185|0.000009|0.000185|0.000009|0.000185|0.000009|0.000185|0.000009|0.000185|0.000009|19.615000|0.010000|0.000189|0.000010|0.018858|25.490500|0.004906|64.712579|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.490500|0.000000||||
T|PICE|202609|BSCR|ROUND|20000|MXXNN|1|47873.000000|2450.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000501|0.009800|0.000501|0.009800|0.000501|0.009800|0.000501|0.009800|0.000501|19.545000|0.010000|0.009800|0.000501|0.980000|2450.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2450.000000|0.000000||||
T|PICE|202609|BSCS|ODD|250|MXXNN|1|500.120950|24.636500|0.000000|0.000000|24.636500|0.000000|0.000000|0.000000|24.636500|0.000000|0.000000|0.000000|0.000000|0.000067|0.000003|0.000067|0.000003|0.000067|0.000003|0.000067|0.000003|0.000067|0.000003|20.295000|0.010000|0.000067|0.000003|0.006717|24.636500|0.004966|70.376880|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.636500|0.000000||||
T|PICE|202609|BSCS|ROUND|20000|MXXNN|1|40000.396050|1975.328200|0.000000|0.000000|1975.328200|0.000000|0.000000|0.000000|1975.328200|0.000000|0.000000|0.000000|0.000000|0.009601|0.000474|0.009601|0.000474|0.009601|0.000474|0.009601|0.000474|0.009601|0.000474|20.245000|0.010000|0.009598|0.000474|0.959840|1975.328200|0.000201|67.014953|0.000000|0.000000|0.000000|0.000000|0.000000||||||1975.328200|0.000000||||
T|PICE|202609|BSCT|ODD|250|MXXNN|2|1120.294934|61.092900|0.000000|0.000000|61.092900|0.000000|0.000000|0.000000|61.092900|0.000000|0.000000|0.000000|0.000000|0.001450|0.000079|0.001450|0.000079|0.001450|0.000079|0.001450|0.000079|0.001450|0.000079|18.332564|0.010000|0.001451|0.000079|0.145093|61.092900|0.004275|42.398308|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.092900|0.000000||||
T|PICE|202609|BSCT|ROUND|20000|MXXNN|1|49836.900000|2710.000000|0.000000|0.000000|2710.000000|0.000000|0.000000|0.000000|2710.000000|0.000000|0.000000|0.000000|0.000000|0.009003|0.000490|0.009003|0.000490|0.009003|0.000490|0.009003|0.000490|0.009003|0.000490|18.385000|0.010000|0.009000|0.000490|0.900000|2710.000000|0.000500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2710.000000|0.000000||||
T|PICE|202609|BSCU|ODD|250|MXXNN|1|500.126060|30.402800|0.000000|0.000000|30.402800|0.000000|0.000000|0.000000|30.402800|0.000000|0.000000|0.000000|0.000000|0.001681|0.000102|0.001681|0.000102|0.001681|0.000102|0.001681|0.000102|0.001681|0.000102|16.445000|0.010000|0.001680|0.000102|0.168000|30.402800|0.004160|72.987317|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.402800|0.000000||||
T|PICE|202609|BSCU|ROUND|20000|MXXNN|1|49959.000000|3050.000000|0.000000|0.000000|3050.000000|0.000000|0.000000|0.000000|3050.000000|0.000000|0.000000|0.000000|0.000000|0.008062|0.000492|0.008062|0.000492|0.008062|0.000492|0.018057|0.001103|0.018057|0.001103|16.370000|0.020000|0.008060|0.000492|0.403000|3050.000000|0.005970|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3050.000000|0.000000||||
T|PICE|202609|BSCV|ROUND|20000|MXXNN|1|49755.000000|3100.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000623|0.010000|0.000623|0.010000|0.000623|0.010000|0.000623|-0.010000|-0.000623|16.045000|0.010000|-0.010000|-0.000623|-1.000000|3100.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|0.000000||||
T|PICE|202609|BSCW|ROUND|20000|MXXNN|1|49950.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.002355|0.000118|0.002355|0.000118|0.002355|0.000118|0.022352|0.001119|0.002355|0.000118|19.975000|0.010000|0.002352|0.000118|0.235200|2500.000000|0.003824|53.280000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|BSCY|ROUND|20000|MXXNN|1|49999.800000|2495.000000|0.000000|0.000000|2495.000000|0.000000|0.000000|0.000000|2495.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000489|0.009800|0.000489|0.009800|0.000489|0.029797|0.001487|0.029797|0.001487|20.035000|0.010000|0.009800|0.000489|0.980000|2495.000000|0.000100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2295.000000||||
T|PICE|202609|BSEM|ROUND|250|LNYNN|1|866.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.059999|0.013825|0.059999|0.013825|0.059999|0.013825|0.059999|0.013825|0.059999|0.013825|4.340000|0.180000|0.020000|0.004608|0.111111|200.000000|0.080000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|41.000000
T|PICE|202609|BSEP|ROUND|5000|LYNNN|1|5390.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000372|-0.049997|-0.000929|-0.019998|-0.000372|53.825000|0.150000|0.000000|0.000000|0.000000|100.000000|0.075000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BSJS|ROUND|5000|MXXNN|1|9004.145920|414.937600|0.000000|0.000000|414.937600|0.000000|0.000000|0.000000|414.937600|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|21.690000|0.020000|0.000008|0.000000|0.000389|414.937600|0.009996|64.284712|0.000000|0.000000|0.000000|0.000000|0.000000||||||414.937600|0.000000||||
T|PICE|202609|BSM|ROUND|1000|LNNNN|1|1487.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|0.000673|0.010000|0.000673|0.000000|0.000000|-0.010000|-0.000673|-0.030001|-0.002020|14.855000||||||||||||||||||||1|100.000000|100.000000|1528013.000000
T|PICE|202609|BSM|ODD|0|MXXNN|1|207.340000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.037800|0.002557|0.037800|0.002557|-0.012199|-0.000825|-0.012199|-0.000825|-0.102199|-0.006912|14.785000|0.050000|0.037800|0.002557|0.756000|14.000000|0.006100|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|BSM|ODD|250|MXXNN|1|330.000000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.007999|-0.000533|-0.007999|-0.000533|-0.007999|-0.000533|-0.007999|-0.000533|-0.018001|-0.001198|15.020000|0.040000|-0.008000|-0.000533|-0.200000|22.000000|0.024000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|BSM|ROUND|5000|MXXNN|2|17652.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.009900|0.000672|0.009900|0.000672|0.009900|0.000672|0.009900|0.000672|0.059900|0.004068|14.725000|0.030000|0.009900|0.000672|0.330000|1200.000000|0.010050|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|600.000000||||
T|PICE|202609|BSM|ROUND|10000|MXXNN|1|15530.680000|1034.000000|0.000000|0.000000|1034.000000|0.000000|0.000000|0.000000|1034.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000666|0.009999|0.000666|0.009999|0.000666|0.009999|0.000666|0.009999|0.000666|15.025000|0.010000|0.010000|0.000666|1.000000|0.000000|0.000000|0.000000|1034.000000|43.000000|0.000000|0.000000|0.000000||||||300.000000|734.000000||||
T|PICE|202609|BSMR|ROUND|50000|LNNNN|1|64499.998680|2770.618500|0.000000|0.000000|2770.618500|0.000000|0.000000|0.000000|2770.618500|0.000000|0.000000|0.000000|0.000000|0.009999|0.000429|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.000429|23.285001||||||||||||||||||||1|2770.618500|2770.618500|38.018305
T|PICE|202609|BSMW|ROUND|10000|MXXNN|1|10001.559478|408.727400|0.000000|0.000000|408.727400|0.000000|0.000000|0.000000|408.727400|0.000000|0.000000|0.000000|0.000000|0.022360|0.000914|0.022360|0.000914|0.022360|0.000914|0.002360|0.000096|0.032359|0.001323|24.455000|0.030000|0.022360|0.000914|0.745338|408.727400|0.003820|98.247374|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|8.727400||||
T|PICE|202609|BSMW|ROUND|50000|MXXNN|1|104584.435722|4444.727400|0.000000|0.000000|4444.727400|0.000000|0.000000|0.000000|4444.727400|0.000000|0.000000|0.000000|0.000000|0.079799|0.003386|0.079799|0.003386|0.079799|0.003386|0.079799|0.003386|0.079799|0.003386|23.570000|0.080000|0.079800|0.003386|0.997500|4444.727400|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|3944.727400||||
T|PICE|202609|BSOL|ODD|250|LNNNN|1|627.120000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|39.000000|0.000000|-0.009998|-0.000622|-0.009998|-0.000622|-0.030002|-0.001865|-0.030002|-0.001865|-0.210003|-0.013056|16.085000||||||||||||||||||||1|0.000000|0.000000|30866.948718
T|PICE|202609|BSOL|ROUND|1000|LNNNN|2|3787.800000|240.000000|140.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009999|0.000662|0.009999|0.000662|0.030000|0.001987|-0.030000|-0.001987|-0.050000|-0.003312|15.095000||||||||||||||||||||1|100.000000|100.000000|38608.000000
T|PICE|202609|BSOL|ROUND|1000|LYNNN|2|3965.310000|243.000000|0.000000|0.000000|243.000000|0.000000|0.000000|0.000000|243.000000|0.000000|0.000000|0.000000|0.000000|0.001034|0.000063|0.001034|0.000063|0.001034|0.000063|0.001034|0.000063|0.008323|0.000510|16.313148|0.010000|0.001037|0.000064|0.103704|243.000000|0.004481|83.609053|0.000000|0.000000|0.000000|0.000000|0.000000||||||243.000000|0.000000||||
T|PICE|202609|BSOL|ODD|0|MXXNN|2|271.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000191|0.002600|0.000191|0.012600|0.000928|-0.007400|-0.000545|0.037600|0.002769|13.580000|0.010000|0.002600|0.000191|0.260000|20.000000|0.003700|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|BSOL|ODD|250|MXXNN|11|6254.230000|418.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|0.000000|0.002086|0.000139|0.002804|0.000187|0.008210|0.000549|0.007588|0.000507|-0.001550|-0.000104|14.958230|0.010478|0.000889|0.000059|0.084886|418.000000|0.004794|41.581340|0.000000|0.000000|0.000000|0.000000|0.000000||||||418.000000|0.000000||||
T|PICE|202609|BSOL|ODD|1000|MXXNN|6|6529.560000|414.000000|0.000000|0.000000|414.000000|0.000000|0.000000|0.000000|414.000000|0.000000|0.000000|0.000000|0.000000|0.003516|0.000223|0.003516|0.000223|0.000715|0.000045|0.020521|0.001301|0.060908|0.003861|15.773889|0.010000|0.003517|0.000223|0.351691|414.000000|0.003242|52.323671|0.000000|0.000000|0.000000|0.000000|0.000000||||||414.000000|0.000000||||
T|PICE|202609|BSOL|ROUND|1000|MXXNN|16|40466.812884|2762.704200|0.000000|0.000000|2762.704200|0.000000|0.000000|0.000000|2762.704200|0.000000|0.000000|0.000000|0.000000|-0.004499|-0.000307|-0.003667|-0.000250|-0.000301|-0.000021|-0.012373|-0.000845|0.010706|0.000731|14.643135|0.011556|-0.002545|-0.000174|-0.220190|2412.704200|0.008073|49.150691|350.000000|60.285714|0.000000|0.000000|0.000000||||||2762.704200|0.000000||||
T|PICE|202609|BSOL|ROUND|5000|MXXNN|7|45669.300000|2995.000000|0.000000|0.000000|2995.000000|0.000000|0.000000|0.000000|2995.000000|0.000000|0.000000|0.000000|0.000000|0.001376|0.000090|-0.001128|-0.000074|0.006418|0.000421|-0.021027|-0.001379|-0.068406|-0.004487|15.246436|0.010000|0.004716|0.000309|0.471586|2995.000000|0.002642|53.953255|0.000000|0.000000|0.000000|0.000000|0.000000||||||2995.000000|0.000000||||
T|PICE|202609|BSOL|ROUND|10000|MXXNN|9|136940.600000|8735.000000|0.000000|0.000000|8735.000000|0.000000|0.000000|0.000000|8735.000000|0.000000|0.000000|0.000000|0.000000|0.001425|0.000091|0.003143|0.000201|0.000618|0.000039|-0.002278|-0.000145|-0.018838|-0.001202|15.675950|0.010000|0.001425|0.000091|0.142530|8735.000000|0.004287|46.714367|0.000000|0.000000|0.000000|0.000000|0.000000||||||8735.000000|0.000000||||
T|PICE|202609|BSOL|ROUND|20000|MXXNN|1|41975.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059997|-0.003574|0.040001|0.002383|16.785000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|BSOL|ROUND|50000|MXXNN|1|93035.250000|5775.000000|0.000000|0.000000|5775.000000|0.000000|0.000000|0.000000|5775.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000620|-0.009997|-0.000620|0.010000|0.000621|0.050001|0.003103|0.130003|0.008067|16.115000|0.010000|-0.010000|-0.000621|-1.000000|5775.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5775.000000|0.000000||||
T|PICE|202609|BSP|ODD|0|LNNNN|3|101.100000|3.000000|0.000000|0.000000|3.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|-0.043331|-0.001285|-0.069999|-0.002076|-0.020003|-0.000593|0.046667|0.001384|-0.090000|-0.002669|33.723334||||||||||||||||||||3|1.000000|1.000000|207541.000000
T|PICE|202609|BSP|ODD|250|LNNNN|1|360.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.010002|-0.000277|0.029999|0.000832|-0.020004|-0.000555|0.020004|0.000555|-0.120003|-0.003328|36.059999||||||||||||||||||||1|10.000000|10.000000|216421.000000
T|PICE|202609|BSP|ODD|0|LNYNN|1|37.790000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029797|0.000789|0.029797|0.000789|0.029797|0.000789|-0.070202|-0.001858|-0.040195|-0.001064|37.775000|0.050000|0.029800|0.000789|0.596000|1.000000|0.010100|204.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|204.000000
T|PICE|202609|BSP|ROUND|10000|LYNNN|1|10223.200000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.129805|0.003307|0.129805|0.003307|0.129805|0.003307|0.269805|0.006873|0.249801|0.006364|39.255000|0.130000|0.129800|0.003307|0.998462|260.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|160.000000||||
T|PICE|202609|BSP|ODD|0|MXXNN|3|194.110000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.000002|0.000000|0.033997|0.000877|0.062000|0.001600|-0.070001|-0.001806|38.753000|0.138000|0.000000|0.000000|0.000000|5.000000|0.069000|63.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|BSP|ODD|1000|MXXNN|1|1923.840000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.001003|-0.040002|-0.001003|-0.590005|-0.014789|39.895000|0.370000|0.000000|0.000000|0.000000|48.000000|0.185000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|BSP|ROUND|1000|MXXNN|1|3819.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.069802|0.001829|0.069802|0.001829|0.059800|0.001567|0.069802|0.001829|0.069802|0.001829|38.155000|0.070000|0.069800|0.001829|0.997143|100.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BSP|ROUND|10000|MXXNN|1|11365.100000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.150002|-0.003832|-0.470002|-0.012007|39.145000|0.090000|0.000000|0.000000|0.000000|290.000000|0.045000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202609|BST|ODD|250|LNNNN|4|2024.700000|40.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.025000|-0.000494|-0.025000|-0.000494|-0.025000|-0.000494|-0.025000|-0.000494|-0.045000|-0.000889|50.605000||||||||||||||||||||2|0.000000|0.000000|47.500000
T|PICE|202609|BST|ODD|1000|LNNNN|2|2524.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.060003|-0.001188|-0.060003|-0.001188|-0.060003|-0.001188|-0.060003|-0.001188|0.060000|0.001188|50.500000||||||||||||||||||||2|0.000000|0.000000|44.000000
T|PICE|202609|BST|ROUND|1000|LNNNN|1|4930.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.080000|0.001626|0.200003|0.004066|0.200003|0.004066|0.120001|0.002440|0.060004|0.001220|49.190001||||||||||||||||||||1|100.000000|100.000000|5980345.000000
T|PICE|202609|BST|ODD|250|LNYNN|1|497.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.040005|-0.000805|-0.040005|-0.000805|49.670000|0.440000|0.000000|0.000000|0.000000|10.000000|0.220000|86.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|86.500000
T|PICE|202609|BST|ODD|1000|LNYNN|2|7163.190000|142.000000|71.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|71.000000|0.129996|0.002577|0.129996|0.002577|0.129996|0.002577|0.129996|0.002577|0.129996|0.002577|50.440001|0.400000|0.020000|0.000397|0.050000|71.000000|0.190000|1144123.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000|1|142.000000|71.000000|1144123.000000
T|PICE|202609|BST|ROUND|1000|LNYNN|1|4809.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.059998|0.001247|0.059998|0.001247|0.059998|0.001247|0.059998|0.001247|0.059998|0.001247|48.100000|0.100000|0.020000|0.000416|0.200000|100.000000|0.040000|3078885.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|3078885.000000
T|PICE|202609|BST|ROUND|20000|LNYNN|1|20080.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.195006|0.003877|0.195006|0.003877|0.195006|0.003877|0.195006|0.003877|0.195006|0.003877|50.295000|0.370000|0.185000|0.003678|0.500000|400.000000|0.092500|66.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|400.000000|400.000000|66.750000
T|PICE|202609|BST|ODD|1000|MXXNN|2|6222.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.048123|0.000965|0.048123|0.000965|0.048123|0.000965|0.048123|0.000965|0.072122|0.001446|49.861000|0.302000|0.048120|0.000965|0.159338|125.000000|0.126940|57.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|BST|ROUND|1000|MXXNN|1|4963.620208|101.050900|0.000000|0.000000|101.050900|0.000000|0.000000|0.000000|101.050900|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000004|-0.000196|-0.000004|-0.000196|-0.000004|-0.000196|-0.000004|0.329805|0.006686|49.330000|0.420000|-0.000200|-0.000004|-0.000476|101.050900|0.210100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1.050900||||
T|PICE|202609|BST|ROUND|5000|MXXNN|1|6532.635412|139.526600|0.000000|0.000000|139.526600|0.000000|0.000000|0.000000|139.526600|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|47.050000|0.460000|0.000000|0.000000|0.000000|139.526600|0.230000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.526600|0.000000||||
T|PICE|202609|BST|ROUND|50000|MXXNN|1|59425.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.069159|0.001451|0.069159|0.001451|0.069159|0.001451|0.069159|0.001451|-0.010836|-0.000227|47.660000|0.240000|0.069159|0.001451|0.288162|1250.000000|0.085421|62.517600|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|750.000000||||
T|PICE|202609|BSTZ|ROUND|1000|LYNNN|1|2962.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.109998|-0.003725|29.530000|0.180000|0.000000|0.000000|0.000000|100.000000|0.090000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BSTZ|ROUND|5000|LYNNN|1|5840.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.056203|0.001914|0.056203|0.001914|0.056203|0.001914|0.056203|0.001914|0.066202|0.002254|29.365000|0.330000|0.056200|0.001914|0.170303|200.000000|0.136900|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BSTZ|ODD|1000|MXXNN|1|2208.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|29.420000|0.060000|0.000000|0.000000|0.000000|75.000000|0.030000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|BSTZ|ROUND|1000|MXXNN|2|7379.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.005998|0.000204|-0.006000|-0.000204|29.464000|0.108000|0.000000|0.000000|0.000000|250.000000|0.054000|47.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|BSV|ROUND|20000|LNNNN|2|49490.850000|645.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|37.000000|-0.010001|-0.000130|-0.010001|-0.000130|-0.010001|-0.000130|-0.010001|-0.000130|-0.029990|-0.000391|76.735001||||||||||||||||||||1|325.000000|0.000000|1018548.000000
T|PICE|202609|BSV|ROUND|20000|LNYNN|2|46651.840000|608.000000|0.000000|0.000000|608.000000|0.000000|0.000000|0.000000|608.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010007|0.000130|0.029996|0.000391|0.029996|0.000391|0.010007|0.000130|76.715000|0.170000|0.010000|0.000130|0.058824|608.000000|0.080000|22.113684|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|408.000000|2|0.000000|0.000000|22.473684
T|PICE|202609|BSV|ODD|5000|MXXNN|1|7000.452990|91.593000|0.000000|0.000000|91.593000|0.000000|0.000000|0.000000|91.593000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|76.425000|0.010000|0.000009|0.000000|0.000906|91.593000|0.004995|76.055310|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.593000|0.000000||||
T|PICE|202609|BSV|ROUND|10000|MXXNN|1|10000.584280|130.897700|0.000000|0.000000|130.897700|0.000000|0.000000|0.000000|130.897700|0.000000|0.000000|0.000000|0.000000|0.001002|0.000013|0.001002|0.000013|0.001002|0.000013|0.001002|0.000013|0.001002|0.000013|76.395000|0.010000|0.001011|0.000013|0.101097|130.897700|0.004495|67.939550|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.897700|0.000000||||
T|PICE|202609|BSX|ODD|0|LNNNN|5|502.627278|11.470200|0.000000|0.000000|11.470200|0.000000|0.000000|3.000000|1.470200|1.000000|6.000000|0.000000|0.000000|0.016156|0.000369|0.052770|0.001204|0.039643|0.000905|0.033381|0.000762|-0.046824|-0.001068|43.825707||||||||||||||||||||5|11.470200|10.000000|6671.948493
T|PICE|202609|BSX|ODD|250|LNNNN|1|673.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000223|0.010004|0.000223|0.010004|0.000223|-0.010000|-0.000223|0.089998|0.002006|44.875000||||||||||||||||||||1|15.000000|15.000000|585.000000
T|PICE|202609|BSX|ODD|1000|LNNNN|9|22817.500000|492.000000|0.000000|0.000000|492.000000|0.000000|0.000000|82.000000|100.000000|100.000000|50.000000|80.000000|80.000000|-0.000730|-0.000016|0.000285|0.000006|-0.005122|-0.000110|-0.031971|-0.000689|0.112684|0.002429|46.384137||||||||||||||||||||9|442.000000|397.000000|248251.567073
T|PICE|202609|BSX|ROUND|1000|LNNNN|2|9190.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010004|-0.000209|-0.010004|-0.000209|0.010001|0.000209|0.019995|0.000418|0.069998|0.001465|47.795000||||||||||||||||||||1|0.000000|0.000000|78292.000000
T|PICE|202609|BSX|ROUND|10000|LNNNN|1|18792.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.110000|0.002344|0.120002|0.002557|0.659995|0.014062|0.569999|0.012144|0.909995|0.019388|46.935001||||||||||||||||||||1|400.000000|400.000000|3160.000000
T|PICE|202609|BSX|ODD|1000|LYNNY|1|2305.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000217|0.010002|0.000217|0.070000|0.001518|-0.010002|-0.000217|-0.090004|-0.001952|46.105000|0.010000|0.030000|0.000651|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|18.659000||||||50.000000|0.000000||||
T|PICE|202609|BSX|ODD|0|MXXNN|11|1727.844621|39.153700|0.000000|0.000000|39.153700|0.000000|0.000000|0.000000|39.153700|0.000000|0.000000|0.000000|0.000000|-0.004124|-0.000093|-0.004152|-0.000094|-0.000801|-0.000018|0.000699|0.000016|-0.032694|-0.000741|44.123246|0.015646|-0.004125|-0.000093|-0.263618|39.153700|0.009885|50.530336|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.153700|0.000000||||
T|PICE|202609|BSX|ODD|250|MXXNN|11|5122.907417|114.079300|0.000000|0.000000|114.079300|0.000000|0.000000|0.000000|114.079300|0.000000|0.000000|0.000000|0.000000|0.008513|0.000190|0.004030|0.000090|-0.005766|-0.000128|0.003182|0.000071|-0.021225|-0.000473|44.898566|0.024025|0.008611|0.000192|0.358398|114.079300|0.007707|64.478658|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.079300|0.000000||||
T|PICE|202609|BSX|ODD|1000|MXXNN|3|5871.900000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.002307|0.000051|0.002307|0.000051|0.006924|0.000153|0.031540|0.000698|0.117696|0.002605|45.173462|0.010000|0.002308|0.000051|0.230769|100.000000|0.005000|50.000000|30.000000|34.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|BSX|ROUND|1000|MXXNN|1|4335.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.000461|-0.060000|-0.001384|-0.300005|-0.006921|43.345000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BSX|ROUND|5000|MXXNN|3|25050.000000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|0.013714|0.000307|0.006572|0.000147|0.055859|0.001249|0.030857|0.000690|0.250857|0.005610|44.718571|0.027143|0.013714|0.000307|0.505263|560.000000|0.006714|46.071429|0.000000|0.000000|0.000000|0.000000|0.000000||||||560.000000|0.000000||||
T|PICE|202609|BSX|ROUND|10000|MXXNN|2|27729.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.013266|0.000287|-0.026735|-0.000578|-0.026735|-0.000578|-0.056734|-0.001228|0.033266|0.000720|46.215000|0.010000|0.003267|0.000071|0.326667|600.000000|0.003367|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|BSX|ROUND|200000|MXXNN|1|403526.000000|8900.000000|0.000000|0.000000|8900.000000|0.000000|0.000000|0.000000|8900.000000|0.000000|0.000000|0.000000|0.000000|-0.026516|-0.000585|-0.046513|-0.001026|-0.046513|-0.001026|-0.146519|-0.003232|-0.066517|-0.001467|45.335000|0.010000|0.013483|0.000297|1.348315|5900.000000|0.005000|41.508475|0.000000|0.000000|3000.000000|0.015000|53.000000||||||400.000000|5500.000000||||
T|PICE|202609|BSX|ODD|250|MXXNY|1|856.330000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029997|-0.000665|-0.109999|-0.002440|-0.150000|-0.003328|-0.169996|-0.003771|-0.210005|-0.004659|45.075000|0.010000|0.070000|0.001553|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.030000|2.589000||||||19.000000|0.000000||||
T|PICE|202609|BSY|ROUND|1000|MXXNN|1|3185.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000107|0.003400|0.000107|0.023400|0.000735|0.023400|0.000735|0.093400|0.002933|31.840000|0.020000|0.003400|0.000107|0.170000|100.000000|0.008300|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BTAL|ROUND|5000|MXXNN|2|10235.450600|836.235000|0.000000|0.000000|836.235000|0.000000|0.000000|0.000000|836.235000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020006|0.001634|0.040011|0.003269|12.239920|0.010000|0.000000|0.000000|0.000000|836.235000|0.005000|36.540046|0.000000|0.000000|0.000000|0.000000|0.000000||||||836.235000|0.000000||||
T|PICE|202609|BTBT|ROUND|1000|LNNNN|1|2970.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.010000|0.006042|0.010000|0.006042|0.010000|0.006042|0.010000|0.006042|0.010000|0.006042|1.655000||||||||||||||||||||1|1800.000000|1800.000000|145249.000000
T|PICE|202609|BTBT|ROUND|10000|LNNNN|12|176880.000000|107300.000000|9500.000000|0.000000|81800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9500.000000|40800.000000|31500.000000|0.008839|0.005471|0.007677|0.004752|0.007677|0.004752|0.003814|0.002361|0.007482|0.004631|1.615477||||||||||||||||||||9|85293.000000|81800.000000|2469297.480440
T|PICE|202609|BTBT|ROUND|20000|LNNNN|2|70600.000000|40000.000000|0.000000|0.000000|40000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|54.000000|19946.000000|20000.000000|0.009961|0.005644|0.009961|0.005644|0.009961|0.005644|0.000011|0.000006|0.009973|0.005650|1.765000||||||||||||||||||||2|39519.000000|39379.000000|342590.596800
T|PICE|202609|BTBT|ROUND|10000|LYNNN|1|12250.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.005616|0.009800|0.005616|0.009800|0.005616|0.009800|0.005616|0.029800|0.017077|1.745000|0.010000|0.009800|0.005616|0.980000|7000.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202609|BTBT|ROUND|250|MXXNN|1|430.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.011594|0.000000|0.000000|1.725000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|BTC|ODD|1000|LNNNN|2|3407.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009997|0.000293|0.009997|0.000293|0.000002|0.000000|-0.039995|-0.001174|-0.119997|-0.003521|34.080000||||||||||||||||||||2|100.000000|100.000000|15688.000000
T|PICE|202609|BTC|ROUND|10000|LYNNN|1|10179.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.006595|0.000194|0.006595|0.000194|0.006595|0.000194|-0.073399|-0.002163|-0.073399|-0.002163|33.935000|0.010000|0.006600|0.000194|0.660000|300.000000|0.001700|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|BTC|FRACT|0|MXXNN|1|4.996248|0.143200|0.000000|0.000000|0.143200|0.000000|0.000000|0.000000|0.143200|0.000000|0.000000|0.000000|0.000000|0.010001|0.000287|-0.009996|-0.000286|-0.030000|-0.000860|-0.009996|-0.000286|-0.050004|-0.001433|34.895000|0.010000|0.010000|0.000287|1.000000|0.000000|0.000000|0.000000|0.143200|26.000000|0.000000|0.000000|0.000000||||||0.143200|0.000000||||
T|PICE|202609|BTC|ODD|250|MXXNN|6|2713.295358|75.748000|0.000000|0.000000|75.748000|0.000000|0.000000|0.000000|75.748000|0.000000|0.000000|0.000000|0.000000|-0.002001|-0.000056|0.000110|0.000003|-0.005698|-0.000159|-0.016731|-0.000467|-0.050917|-0.001421|35.825026|0.010000|0.000898|0.000025|0.089763|64.768600|0.005323|46.694781|10.979400|115.000000|0.000000|0.000000|0.000000||||||75.748000|0.000000||||
T|PICE|202609|BTC|ODD|1000|MXXNN|1|1257.900000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.119996|-0.003338|-0.080002|-0.002226|35.945000|0.010000|0.000000|0.000000|0.000000|35.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|BTC|ROUND|5000|MXXNN|2|15154.636842|436.657900|0.000000|0.000000|436.657900|0.000000|0.000000|0.000000|436.657900|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.027883|-0.000803|-0.015765|-0.000454|-0.031538|-0.000909|34.710972|0.010000|0.000000|0.000000|0.000000|436.657900|0.005000|77.307788|0.000000|0.000000|0.000000|0.000000|0.000000||||||436.657900|0.000000||||
T|PICE|202609|BTC|ROUND|50000|MXXNN|1|104343.660000|2913.000000|0.000000|0.000000|2913.000000|0.000000|0.000000|0.000000|2913.000000|0.000000|0.000000|0.000000|0.000000|0.009595|0.000268|0.009595|0.000268|0.029599|0.000826|0.029599|0.000826|0.089597|0.002502|35.815000|0.010000|0.009600|0.000268|0.960000|2913.000000|0.000200|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2913.000000|0.000000||||
T|PICE|202609|BTCI|ROUND|5000|LNNNN|2|16255.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|200.000000|0.000000|0.013997|0.000431|-0.002001|-0.000062|-0.006005|-0.000185|0.047996|0.001477|0.099998|0.003078|32.492000||||||||||||||||||||2|500.000000|500.000000|67978.000000
T|PICE|202609|BTCI|ROUND|10000|LNNNN|2|27242.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|300.000000|0.016254|0.000477|0.016254|0.000477|-0.035003|-0.001028|0.041247|0.001211|0.037500|0.001101|34.053126||||||||||||||||||||2|800.000000|800.000000|283888.375000
T|PICE|202609|BTCI|ROUND|20000|LNNNN|1|49999.998620|1479.289900|1479.289900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BTCI|ODD|1000|LNYNN|1|2779.800000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000590|0.020001|0.000590|0.020001|0.000590|-0.030002|-0.000885|0.039998|0.001180|33.889999|0.040000|0.020000|0.000590|0.500000|82.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|BTCI|ROUND|20000|LNYNN|1|49999.998180|1474.926200|0.000000|0.000000|1474.926200|0.000000|0.000000|0.000000|0.000000|1474.926200|0.000000|0.000000|0.000000|0.029996|0.000885|0.029996|0.000885|0.009999|0.000295|-0.030002|-0.000885|-0.039996|-0.001180|33.889999|0.060000|0.020000|0.000590|0.333333|1474.926200|0.020000|2520.060285|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|274.926200|1|1474.000000|1474.000000|2520.060285
T|PICE|202609|BTCI|ROUND|20000|LYNNN|1|27375.600000|840.000000|0.000000|0.000000|840.000000|0.000000|0.000000|0.000000|840.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.001227|0.040000|0.001227|32.605000|0.030000|0.000000|0.000000|0.000000|840.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||840.000000|0.000000||||
T|PICE|202609|BTCI|ODD|0|MXXNN|8|1258.039402|39.040800|0.000000|0.000000|39.040800|0.000000|0.000000|0.000000|39.040800|0.000000|0.000000|0.000000|0.000000|0.018252|0.000566|0.010830|0.000336|-0.015041|-0.000467|0.009743|0.000302|0.106260|0.003298|32.220125|0.034833|0.018251|0.000566|0.523969|39.040800|0.008291|70.977290|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.040800|0.000000||||
T|PICE|202609|BTCI|ODD|250|MXXNN|14|6471.720000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.004029|0.000122|0.004029|0.000122|0.002396|0.000073|0.008620|0.000261|0.025864|0.000783|33.023750|0.031378|0.004029|0.000122|0.128390|196.000000|0.013674|60.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202609|BTCI|ODD|1000|MXXNN|2|5802.177332|171.105200|0.000000|0.000000|171.105200|0.000000|0.000000|0.000000|171.105200|0.000000|0.000000|0.000000|0.000000|0.027157|0.000801|0.027157|0.000801|0.052162|0.001538|0.047157|0.001391|0.162159|0.004783|33.905000|0.050000|0.027158|0.000801|0.543156|171.105200|0.011421|55.864944|0.000000|0.000000|0.000000|0.000000|0.000000||||||171.105200|0.000000||||
T|PICE|202609|BTCI|ROUND|1000|MXXNN|1|3198.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007002|0.000219|0.007002|0.000219|0.007002|0.000219|0.007002|0.000219|0.047003|0.001471|31.960000|0.040000|0.007000|0.000219|0.175000|100.000000|0.016500|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BTCI|ROUND|5000|MXXNN|3|21244.433600|657.696000|0.000000|0.000000|657.696000|0.000000|0.000000|0.000000|657.696000|0.000000|0.000000|0.000000|0.000000|0.011508|0.000356|0.011508|0.000356|0.025834|0.000800|0.031099|0.000963|0.075366|0.002334|32.290887|0.040000|0.011508|0.000356|0.287688|657.696000|0.014246|58.941566|0.000000|0.000000|0.000000|0.000000|0.000000||||||657.696000|0.000000||||
T|PICE|202609|BTCI|ROUND|10000|MXXNN|2|28864.260000|873.000000|0.000000|0.000000|873.000000|0.000000|0.000000|0.000000|873.000000|0.000000|0.000000|0.000000|0.000000|-0.000130|-0.000004|-0.000130|-0.000004|0.016432|0.000497|-0.016388|-0.000496|0.013304|0.000402|33.064553|0.036873|-0.000131|-0.000004|-0.003560|873.000000|0.018502|43.374570|0.000000|0.000000|0.000000|0.000000|0.000000||||||873.000000|0.000000||||
T|PICE|202609|BTCI|ROUND|20000|MXXNN|1|25410.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000591|-0.030000|-0.000886|-0.030000|-0.000886|33.860000|0.040000|0.000000|0.000000|0.000000|750.000000|0.020000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|250.000000||||
T|PICE|202609|BTCI|ROUND|50000|MXXNN|1|113925.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.029997|0.000922|0.029997|0.000922|0.039999|0.001230|0.010000|0.000307|-0.059999|-0.001845|32.525000|0.050000|0.030000|0.000922|0.600000|3500.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2900.000000||||
T|PICE|202609|BTCU|ROUND|10000|MXXNN|1|13930.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.039001|0.001402|0.039001|0.001402|0.068999|0.002480|0.199000|0.007153|0.269000|0.009669|27.820000|0.080000|0.039000|0.001402|0.487500|500.000000|0.020500|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|BTDR|ROUND|5000|LNNNN|4|27648.000000|2400.000000|1200.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.015001|0.001299|0.020000|0.001732|0.005000|0.000433|-0.025000|-0.002165|0.079999|0.006928|11.547500||||||||||||||||||||2|2400.000000|2400.000000|116101.000000
T|PICE|202609|BTDR|ROUND|10000|LNNNN|1|12420.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.000806|0.010000|0.000806|0.010000|0.000806|-0.010000|-0.000805|0.090000|0.007249|12.415000||||||||||||||||||||1|1000.000000|1000.000000|55661.000000
T|PICE|202609|BTDR|ODD|0|MXXNN|3|588.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.003695|0.000314|0.003695|0.000314|-0.008303|-0.000706|-0.000304|-0.000026|0.043696|0.003717|11.755000|0.010000|0.003696|0.000314|0.369600|50.000000|0.003152|59.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BTDR|ODD|250|MXXNN|10|4959.550000|455.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.000000|0.004448|0.000408|0.004448|0.000408|0.009723|0.000892|0.002031|0.000186|0.044229|0.004059|10.895110|0.010000|0.004448|0.000408|0.444835|425.000000|0.002972|62.322353|30.000000|55.000000|0.000000|0.000000|0.000000||||||455.000000|0.000000||||
T|PICE|202609|BTDR|ROUND|1000|MXXNN|4|8104.892779|678.520700|0.000000|0.000000|678.520700|0.000000|0.000000|0.000000|678.520700|0.000000|0.000000|0.000000|0.000000|0.003073|0.000257|-0.002233|-0.000187|-0.027037|-0.002263|-0.065355|-0.005470|-0.020987|-0.001756|11.948472|0.010000|0.003072|0.000257|0.307244|678.520700|0.003464|57.471701|0.000000|0.000000|0.000000|0.000000|0.000000||||||678.520700|0.000000||||
T|PICE|202609|BTDR|ROUND|5000|MXXNN|1|6245.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.040000|0.003204|0.120000|0.009612|0.200000|0.016019|12.485000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|BTDR|ROUND|10000|MXXNN|3|31326.173924|2692.763400|0.000000|0.000000|2692.763400|0.000000|0.000000|0.000000|2692.763400|0.000000|0.000000|0.000000|0.000000|0.001693|0.000146|0.001693|0.000146|0.082252|0.007073|0.124815|0.010732|0.075117|0.006459|11.629753|0.013714|0.001693|0.000146|0.123485|2692.763400|0.006010|51.043283|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|1592.763400||||
T|PICE|202609|BTDR|ROUND|5000|MXXNY|1|5489.000000|499.000000|0.000000|0.000000|499.000000|0.000000|489.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000909|0.010000|0.000909|0.010000|0.000909|-0.010000|-0.000909|-0.030001|-0.002726|11.005000|0.010000|0.010000|0.000909|1.000000|0.000000|0.000000|0.000000|499.000000|1.041200|0.000000|0.000000|0.000000||||||499.000000|0.000000||||
T|PICE|202609|BTE|ODD|250|MXXNN|1|335.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000582|0.002600|0.000582|0.002600|0.000582|0.002600|0.000582|0.022600|0.005062|4.465000|0.010000|0.002600|0.000582|0.260000|75.000000|0.003700|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|BTE|ROUND|250|MXXNN|1|601.295190|120.019000|0.000000|0.000000|120.019000|0.000000|0.000000|0.000000|120.019000|0.000000|0.000000|0.000000|0.000000|0.008001|0.001595|0.008001|0.001595|0.008001|0.001595|0.008001|0.001595|0.008001|0.001595|5.015000|0.010000|0.008000|0.001595|0.800000|120.019000|0.001000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.019000|0.000000||||
T|PICE|202609|BTG|ROUND|5000|LNNNN|8|52129.340000|9761.000000|4600.000000|0.000000|5161.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3161.000000|2000.000000|-0.001781|-0.000337|-0.001781|-0.000337|0.006439|0.001219|0.010043|0.001901|0.005780|0.001094|5.282995||||||||||||||||||||5|6161.000000|6161.000000|281730.302073
T|PICE|202609|BTG|ROUND|50000|LNNNN|1|52200.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.010000|0.001914|0.010000|0.001914|0.010000|0.001914|0.010000|0.001914|-0.010000|-0.001914|5.225000||||||||||||||||||||1|10000.000000|10000.000000|1122780.970000
T|PICE|202609|BTG|ROUND|5000|LYNNN|3|29250.000000|5400.000000|0.000000|0.000000|5400.000000|0.000000|0.000000|0.000000|5400.000000|0.000000|0.000000|0.000000|0.000000|0.005533|0.001021|0.005533|0.001021|0.005533|0.001021|0.005533|0.001021|0.012200|0.002252|5.418333|0.010000|0.005533|0.001021|0.553333|5400.000000|0.002233|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||5400.000000|0.000000||||
T|PICE|202609|BTG|ODD|0|MXXNN|4|381.410000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|-0.003524|-0.000656|-0.003524|-0.000656|-0.003524|-0.000656|-0.003524|-0.000656|-0.009158|-0.001705|5.369930|0.010000|-0.003524|-0.000656|-0.352394|71.000000|0.006762|40.464789|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202609|BTG|ROUND|1000|MXXNN|4|9906.380000|1812.200000|0.000000|0.000000|1812.200000|0.000000|0.000000|0.000000|1812.200000|0.000000|0.000000|0.000000|0.000000|0.000864|0.000158|0.000864|0.000158|0.000864|0.000158|0.000864|0.000158|-0.009375|-0.001716|5.464225|0.010000|0.000864|0.000158|0.086414|1812.200000|0.004568|67.212780|0.000000|0.000000|0.000000|0.000000|0.000000||||||1812.200000|0.000000||||
T|PICE|202609|BTG|ROUND|5000|MXXNN|3|19334.640000|3499.000000|0.000000|0.000000|3499.000000|0.000000|0.000000|0.000000|3499.000000|0.000000|0.000000|0.000000|0.000000|0.003515|0.000636|0.003515|0.000636|0.003515|0.000636|-0.002201|-0.000398|0.014936|0.002702|5.527904|0.010000|0.003515|0.000636|0.351529|3499.000000|0.003242|38.713061|0.000000|0.000000|0.000000|0.000000|0.000000||||||3499.000000|0.000000||||
T|PICE|202609|BTG|ROUND|20000|MXXNN|1|29700.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001817|0.009800|0.001817|0.009800|0.001817|0.009800|0.001817|0.029800|0.005524|5.395000|0.010000|0.009800|0.001816|0.980000|5500.000000|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5500.000000|0.000000||||
T|PICE|202609|BTGO|ODD|0|MXXNN|1|216.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.014799|0.002050|0.014799|0.002050|0.014799|0.002050|0.004800|0.000665|0.024800|0.003435|7.220000|0.020000|0.014800|0.002050|0.740000|30.000000|0.002600|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|BTGO|ODD|250|MXXNN|13|7343.600000|990.000000|0.000000|0.000000|990.000000|0.000000|0.000000|0.000000|990.000000|0.000000|0.000000|0.000000|0.000000|0.006711|0.000905|0.006711|0.000905|0.007418|0.001001|0.006004|0.000810|-0.035107|-0.004736|7.412424|0.038182|0.006711|0.000905|0.175767|990.000000|0.015735|54.676768|0.000000|0.000000|0.000000|0.000000|0.000000||||||990.000000|0.000000||||
T|PICE|202609|BTGO|ROUND|1000|MXXNN|23|45835.200000|6270.000000|0.000000|0.000000|6270.000000|0.000000|0.000000|0.000000|6270.000000|0.000000|0.000000|0.000000|0.000000|0.004243|0.000581|0.001133|0.000155|0.001883|0.000258|-0.008420|-0.001152|-0.001626|-0.000223|7.306021|0.030606|0.005535|0.000758|0.180853|6270.000000|0.012535|50.595853|0.000000|0.000000|0.000000|0.000000|0.000000||||||5530.000000|740.000000||||
T|PICE|202609|BTGO|ROUND|5000|MXXNN|1|5039.400000|740.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|0.000000|0.029400|0.004298|0.029400|0.004298|0.109400|0.015994|0.099400|0.014532|0.259400|0.037924|6.840000|0.060000|0.029400|0.004298|0.490000|740.000000|0.015300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||740.000000|0.000000||||
T|PICE|202609|BTI|ODD|250|LNNNN|1|333.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.059998|0.001081|0.020004|0.000360|-0.010002|-0.000180|-0.070000|-0.001261|0.130005|0.002342|55.510000||||||||||||||||||||1|6.000000|6.000000|3041.000000
T|PICE|202609|BTI|ODD|250|LYNNN|1|728.260000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.001603|0.000029|0.001603|0.000029|0.001603|0.000029|-0.078399|-0.001399|-0.358398|-0.006397|56.025000|0.010000|0.001600|0.000029|0.160000|13.000000|0.004200|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|BTI|ODD|0|MXXNN|2|168.130000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.003271|0.000058|0.003271|0.000058|0.009936|0.000177|0.003268|0.000058|0.043261|0.000772|56.038333|0.010000|0.003267|0.000058|0.326667|3.000000|0.003367|59.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|BTI|ODD|250|MXXNN|9|4129.230000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000311|0.000006|0.000311|0.000006|0.010716|0.000192|-0.037662|-0.000675|-0.103203|-0.001850|55.799459|0.014054|0.000311|0.000006|0.022115|68.000000|0.007478|62.279412|6.000000|113.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|BTI|ODD|1000|MXXNN|2|2527.800000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.016664|0.000297|0.011112|0.000198|0.053331|0.000949|0.100003|0.001780|56.168333|0.010000|0.000000|0.000000|0.000000|45.000000|0.005000|71.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|BTI|ROUND|10000|MXXNN|1|14393.600000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.040004|0.000723|0.100002|0.001806|-0.000004|0.000000|55.365000|0.010000|0.000000|0.000000|0.000000|260.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202609|BTI|ROUND|20000|MXXNN|2|55465.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004798|0.000087|0.004798|0.000087|0.034797|0.000627|0.014800|0.000267|-0.015202|-0.000274|55.460000|0.010000|0.004800|0.000087|0.480000|1000.000000|0.002600|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|BTO|ROUND|1000|LNNNN|1|4000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.068397|0.001710|0.068397|0.001710|0.068397|0.001710|0.060202|0.001505|0.374800|0.009368|40.009998||||||||||||||||||||1|0.000000|0.000000|181066.180000
T|PICE|202609|BTO|ROUND|10000|LNNNN|5|87790.500000|2250.000000|1800.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.001246|-0.050000|-0.001246|-0.050000|-0.001246|0.060001|0.001495|0.060001|0.001495|40.129999||||||||||||||||||||1|0.000000|0.000000|38.000000
T|PICE|202609|BTO|ROUND|10000|MXXNN|1|17302.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.079999|0.002074|38.565000|0.230000|0.000000|0.000000|0.000000|450.000000|0.115000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|BTQ|ROUND|250|MXXNN|1|518.000000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.795000|0.010000|0.000000|0.000000|0.000000|185.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202609|BTSG|ODD|1000|MXXNN|3|8142.110000|142.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|0.000000|0.016667|0.000291|0.013215|0.000230|-0.000160|-0.000003|-0.004950|-0.000086|-0.076077|-0.001326|57.367042|0.056479|0.016669|0.000291|0.295137|142.000000|0.019905|46.056338|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|0.000000||||
T|PICE|202609|BTSG|ROUND|5000|MXXNN|1|6049.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.013201|0.000218|0.013201|0.000218|0.093195|0.001540|0.093203|0.001540|0.363199|0.006001|60.520000|0.060000|0.013200|0.000218|0.220000|100.000000|0.023400|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BTSG U|ODD|0|MXXNN|2|401.670000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.000008|0.000000|0.000008|0.000000|0.459999|0.002289|200.957500|1.605000|0.000000|0.000000|0.000000|2.000000|0.802500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|BTU|ODD|1000|MXXNN|1|1376.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000363|0.019999|0.000726|0.139998|0.005082|27.550000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BTU|ROUND|1000|MXXNN|6|15752.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.001333|-0.000051|-0.001333|-0.000051|0.010333|0.000394|0.005334|0.000203|-0.118001|-0.004494|26.255833|0.045000|-0.001333|-0.000051|-0.029630|600.000000|0.023167|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|BTX|ROUND|1000|LYNNN|2|6763.940000|762.000000|0.000000|0.000000|762.000000|0.000000|0.000000|0.000000|762.000000|0.000000|0.000000|0.000000|0.000000|0.005869|0.000661|-0.007255|-0.000817|-0.007255|-0.000817|-0.007255|-0.000817|-0.001008|-0.000114|8.881562|0.010000|0.005868|0.000661|0.586824|762.000000|0.002066|52.283465|0.000000|0.000000|0.000000|0.000000|0.000000||||||762.000000|0.000000||||
T|PICE|202609|BTX|ROUND|1000|MXXNN|1|4435.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.004507|8.875000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|BTX|ROUND|10000|MXXNN|1|17960.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.007951|0.000886|0.007951|0.000886|0.007951|0.000886|0.007951|0.000886|0.007951|0.000886|8.975000|0.010000|0.007952|0.000886|0.795200|1900.000000|0.001078|67.978947|100.000000|69.400000|0.000000|0.000000|0.000000||||||1100.000000|900.000000||||
T|PICE|202609|BTZ|ROUND|5000|LYNNN|1|7454.963524|779.807900|0.000000|0.000000|779.807900|0.000000|0.000000|0.000000|779.807900|0.000000|0.000000|0.000000|0.000000|0.009801|0.001025|0.009801|0.001025|0.009801|0.001025|0.009801|0.001025|0.009801|0.001025|9.565000|0.010000|0.009800|0.001025|0.980000|779.807900|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||779.807900|0.000000||||
T|PICE|202609|BTZ|ODD|0|MXXNN|1|86.940000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|9.655000|0.010000|0.000000|0.000000|0.000000|9.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|BUCK|ROUND|10000|MXXNN|1|11258.730000|483.000000|0.000000|0.000000|483.000000|0.000000|0.000000|0.000000|483.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|23.315000|0.010000|0.000000|0.000000|0.000000|483.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||483.000000|0.000000||||
T|PICE|202609|BUD|ODD|5000|LNNNN|1|7804.665464|97.412200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BUD|ROUND|10000|MXXNN|1|15660.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005005|0.000064|0.014999|0.000192|0.035004|0.000447|0.044998|0.000575|-0.114990|-0.001468|78.315000|0.030000|0.005000|0.000064|0.166667|200.000000|0.012500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BUDA|ODD|0|MXXNN|4|53.750000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.072229|0.009490|0.072229|0.009490|0.072229|0.009490|0.072229|0.009490|0.072229|0.009490|7.610714|0.192857|0.072229|0.009490|0.374519|7.000000|0.060314|60.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|BUG|ODD|0|LNNNN|1|44.330000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.060001|-0.001353|0.039997|0.000902|0.009998|0.000225|44.340000||||||||||||||||||||1|1.000000|1.000000|3251.000000
T|PICE|202609|BUG|ODD|250|LNNNN|2|1197.320000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|10.000000|0.000000|0.000002|0.000000|-0.007407|-0.000167|0.007780|0.000175|-0.038150|-0.000860|-0.120372|-0.002714|44.357593||||||||||||||||||||2|10.000000|10.000000|27902.296296
T|PICE|202609|BUG|ODD|1000|LNNNN|5|8322.000000|202.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|0.000000|0.000000|112.000000|65.000000|25.000000|0.000592|0.000014|0.000592|0.000014|0.029952|0.000727|0.030892|0.000750|0.056733|0.001377|41.206955||||||||||||||||||||5|137.000000|112.000000|105032.405941
T|PICE|202609|BUG|ROUND|1000|LNNNN|1|4525.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.002005|0.000044|0.051996|0.001149|-0.059998|-0.001325|0.000000|0.000000|0.180000|0.003976|45.270000||||||||||||||||||||1|100.000000|100.000000|7817.400000
T|PICE|202609|BUG|ROUND|5000|LNNNN|2|14389.500000|320.000000|170.000000|0.000000|150.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000447|0.079998|0.001787|0.090000|0.002010|44.769999||||||||||||||||||||1|150.000000|150.000000|0.000000
T|PICE|202609|BUG|ODD|250|LNYNN|1|787.780000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000216|0.010002|0.000216|0.060005|0.001295|0.030007|0.000647|0.269997|0.005826|46.345001|0.030000|0.010000|0.000216|0.333333|17.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|BUG|ODD|250|LYNNN|1|812.160000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.004859|0.000108|0.004859|0.000108|-0.005136|-0.000114|0.094855|0.002101|0.174857|0.003874|45.140000|0.040000|0.004860|0.000108|0.121500|18.000000|0.017570|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|BUG|ODD|1000|LYNNN|4|7665.240000|169.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|0.000000|0.007645|0.000169|0.007645|0.000169|0.028236|0.000623|0.085215|0.001879|0.209359|0.004618|45.339822|0.040118|0.007643|0.000169|0.190516|169.000000|0.016238|45.834320|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|0.000000||||
T|PICE|202609|BUG|ROUND|5000|LYNNN|1|7678.900000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.019000|0.000421|-0.030995|-0.000686|-0.060994|-0.001351|-0.041005|-0.000908|0.029002|0.000642|45.160000|0.020000|0.019000|0.000421|0.950000|170.000000|0.000500|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|70.000000||||
T|PICE|202609|BUG|ODD|0|MXXNN|5|537.330000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.005673|0.000127|0.007340|0.000164|0.009840|0.000220|-0.013495|-0.000301|-0.004326|-0.000097|44.772500|0.035000|0.005673|0.000127|0.162095|11.000000|0.015996|49.090909|1.000000|55.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|BUG|ODD|250|MXXNN|15|8418.470000|188.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|0.000000|0.005080|0.000113|0.003377|0.000075|0.014441|0.000323|0.036304|0.000811|0.012581|0.000281|44.773431|0.026011|0.005081|0.000113|0.195346|188.000000|0.010465|62.452128|0.000000|0.000000|0.000000|0.000000|0.000000||||||188.000000|0.000000||||
T|PICE|202609|BUG|ODD|1000|MXXNN|7|12953.950527|300.867700|0.000000|0.000000|300.867700|0.000000|0.000000|0.000000|300.867700|0.000000|0.000000|0.000000|0.000000|0.003069|0.000071|0.007389|0.000172|-0.006267|-0.000146|-0.028838|-0.000670|0.023139|0.000537|43.053751|0.022384|-0.000256|-0.000006|-0.011433|300.867700|0.011320|65.408299|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.867700|0.000000||||
T|PICE|202609|BUG|ROUND|1000|MXXNN|4|17766.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.015335|0.000345|0.010336|0.000233|0.072836|0.001640|0.015335|0.000345|-0.012165|-0.000274|44.420000|0.045000|0.015335|0.000345|0.340778|400.000000|0.014833|56.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|BUG|ROUND|5000|MXXNN|3|25992.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.006558|0.000151|0.006558|0.000151|0.006561|0.000151|-0.006773|-0.000156|-0.063439|-0.001464|43.325000|0.023333|0.006560|0.000151|0.281143|600.000000|0.008387|56.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|BUG|ROUND|10000|MXXNN|2|29079.200000|640.000000|0.000000|0.000000|640.000000|0.000000|0.000000|0.000000|640.000000|0.000000|0.000000|0.000000|0.000000|-0.003731|-0.000082|-0.003731|-0.000082|0.011272|0.000248|0.040017|0.000881|-0.008729|-0.000192|45.427500|0.032500|-0.003733|-0.000082|-0.114846|640.000000|0.018116|38.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|440.000000||||
T|PICE|202609|BUG|ROUND|20000|MXXNN|1|23240.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.025805|0.000556|0.025805|0.000556|0.015796|0.000341|0.235797|0.005085|-0.704205|-0.015185|46.375000|0.210000|0.035800|0.000772|0.170476|500.000000|0.087100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|BUG|ROUND|50000|MXXNN|1|67200.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.079796|0.001783|0.049797|0.001112|0.059799|0.001336|0.069801|0.001559|0.099800|0.002229|44.765000|0.070000|0.069800|0.001559|0.997143|1500.000000|0.000100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|BUI|ROUND|1000|LNYNN|2|7670.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|149.000000|51.000000|-0.000166|-0.000006|-0.000166|-0.000006|0.004800|0.000188|0.008299|0.000325|0.006932|0.000271|25.550000|0.146667|0.006667|0.000261|0.045455|300.000000|0.070000|204348.293333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|2|300.000000|202.000000|204348.293333
T|PICE|202609|BUI|ROUND|5000|LNYNN|3|15706.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|500.000000|100.000000|0.000000|0.000000|0.000000|-0.011666|-0.000447|-0.011666|-0.000447|-0.011666|-0.000447|-0.008332|-0.000319|-0.051667|-0.001978|26.123333|0.260000|0.008333|0.000319|0.032051|600.000000|0.125833|383.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000|3|600.000000|600.000000|383.333333
T|PICE|202609|BUI|ROUND|5000|LYNNN|1|6675.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.008117|0.000305|0.008117|0.000305|0.008117|0.000305|0.008117|0.000305|0.008117|0.000305|26.650000|0.100000|0.008120|0.000305|0.081200|250.000000|0.045940|102.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|BUI|ROUND|20000|MXXNN|2|51440.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.025000|-0.000973|25.692500|0.145000|0.000000|0.000000|0.000000|2000.000000|0.072500|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202609|BULD|ODD|1000|LNYNN|1|1809.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|BULD|ODD|1000|LYNNN|1|1810.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.069998|0.001936|0.069998|0.001936|0.069998|0.001936|0.069998|0.001936|0.069998|0.001936|36.165000|0.070000|0.070000|0.001936|1.000000|0.000000|0.000000|0.000000|50.000000|57.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|BULL|ODD|0|LNNNN|1|50.400000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.002378|-0.110000|-0.013080|0.250001|0.029727|8.410000||||||||||||||||||||1|6.000000|6.000000|2732.000000
T|PICE|202609|BULL|ODD|250|MXXNN|1|547.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002742|7.295000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|BULL|ROUND|1000|MXXNN|7|23902.375198|2705.677300|0.000000|0.000000|2705.677300|0.000000|0.000000|0.000000|2705.677300|0.000000|0.000000|0.000000|0.000000|0.004003|0.000453|0.004003|0.000453|0.015324|0.001734|0.015317|0.001733|0.016306|0.001845|8.835728|0.010000|0.004003|0.000453|0.400272|2705.677300|0.002999|53.097604|0.000000|0.000000|0.000000|0.000000|0.000000||||||2705.677300|0.000000||||
T|PICE|202609|BULL|ROUND|5000|MXXNN|2|10006.179900|1293.384400|0.000000|0.000000|1293.384400|0.000000|0.000000|0.000000|1293.384400|0.000000|0.000000|0.000000|0.000000|0.005169|0.000669|0.005169|0.000669|0.000444|0.000057|-0.013735|-0.001777|0.000444|0.000057|7.729069|0.014726|0.005169|0.000669|0.350997|1293.384400|0.004779|78.557438|0.000000|0.000000|0.000000|0.000000|0.000000||||||1293.384400|0.000000||||
T|PICE|202609|BULL|ROUND|10000|MXXNN|2|25678.894020|3061.887600|0.000000|0.000000|3061.887600|0.000000|0.000000|0.000000|3061.887600|0.000000|0.000000|0.000000|0.000000|0.004899|0.000584|0.004899|0.000584|0.004899|0.000584|0.004899|0.000584|0.004899|0.000584|8.386723|0.010000|0.004899|0.000584|0.489894|1561.887600|0.005000|46.000000|1500.000000|44.000000|0.000000|0.000000|0.000000||||||2361.887600|700.000000||||
T|PICE|202609|BULZ|ODD|0|MXXNN|6|1309.250000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.015298|0.000351|0.005299|0.000121|0.021966|0.000503|0.025299|0.000580|0.081965|0.001879|43.630833|0.045000|0.015300|0.000351|0.340000|20.000000|0.022275|56.500000|10.000000|46.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|BULZ|ODD|1000|MXXNN|1|2633.730000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000524|0.240002|0.006290|0.120000|0.003145|38.155000|0.030000|-0.010000|-0.000262|-0.333333|69.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000||||
T|PICE|202609|BURL|ROUND|20000|LNNNN|2|89325.000000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.000000|187.000000|0.000000|188.000000|-0.024991|-0.000105|-0.081385|-0.000341|-0.194588|-0.000816|-0.499701|-0.002097|-0.426568|-0.001790|238.334942||||||||||||||||||||2|375.000000|375.000000|4557500.981333
T|PICE|202609|BURL|ODD|1000|MXXNN|4|7757.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.430501|0.001665|0.752146|0.002909|1.147146|0.004437|0.617157|0.002387|3.665497|0.014178|258.540000|0.620000|0.430500|0.001665|0.694355|30.000000|0.094750|65.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|BURU|ROUND|10000|MXXNN|3|30626.500000|29050.000000|0.000000|0.000000|29050.000000|0.000000|0.000000|0.000000|29050.000000|0.000000|0.000000|0.000000|0.000000|-0.015644|-0.014889|-0.013234|-0.012596|-0.008759|-0.008337|-0.008759|-0.008337|-0.043182|-0.041100|1.050663|0.013442|0.018780|0.017874|1.397055|9050.000000|0.002140|75.348066|11806.000000|49.230391|8194.000000|0.011825|64.360508||||||6900.000000|13956.000000||||
T|PICE|202609|BURU|ROUND|20000|MXXNN|1|20400.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.039410|0.038077|0.039410|0.038077|0.039410|0.038077|0.039410|0.038077|0.049410|0.047739|1.035000|0.030000|0.049410|0.047739|1.646986|136.000000|0.010000|62.000000|121.000000|62.000000|19743.000000|0.009900|65.000000||||||100.000000|157.000000||||
T|PICE|202609|BUYB|ROUND|50000|MXXNN|1|62115.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000724|0.029998|0.000724|0.029998|0.000724|0.010002|0.000241|0.019996|0.000483|41.425000|0.030000|0.030000|0.000724|1.000000|0.000000|0.000000|0.000000|1500.000000|62.600000|0.000000|0.000000|0.000000||||||0.000000|1500.000000||||
T|PICE|202609|BVN|ODD|1000|LNNNN|1|2062.800000|60.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BVN|ODD|1000|MXXNN|2|3390.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.006501|-0.000192|0.025001|0.000737|33.914000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|35.450000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BW|ROUND|1000|LNNNN|2|6575.000000|865.000000|0.000000|0.000000|865.000000|0.000000|0.000000|0.000000|0.000000|0.000000|465.000000|0.000000|400.000000|-0.010000|-0.001316|-0.010000|-0.001316|-0.010000|-0.001316|-0.010000|-0.001316|-0.085260|-0.011224|7.596156||||||||||||||||||||2|500.000000|400.000000|619439.526012
T|PICE|202609|BW|ROUND|20000|LNNNN|3|126884.250000|17775.000000|0.000000|0.000000|17775.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11265.000000|6510.000000|0.010000|0.001400|0.014574|0.002041|0.021899|0.003066|0.021848|0.003059|0.017240|0.002414|7.141511||||||||||||||||||||3|14175.000000|14075.000000|435821.730802
T|PICE|202609|BW|ODD|0|LYNNN|1|224.320000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.004283|-0.060000|-0.008565|7.005000|0.010000|0.000000|0.000000|0.000000|32.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|BW|ROUND|1000|LYNNN|2|3180.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001417|0.013334|0.001889|0.082222|0.011648|7.058889|0.015556|0.000000|0.000000|0.000000|450.000000|0.007778|56.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|BW|ROUND|10000|LYNNN|1|11799.000000|1710.000000|0.000000|0.000000|1710.000000|0.000000|0.000000|0.000000|1710.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.008702|-0.089999|-0.013053|6.895000|0.010000|0.000000|0.000000|0.000000|1710.000000|0.005000|78.736842|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|910.000000||||
T|PICE|202609|BW|ROUND|50000|LYNNN|1|55338.660000|7883.000000|0.000000|0.000000|7883.000000|0.000000|0.000000|0.000000|7883.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001425|0.009999|0.001425|0.009999|0.001425|0.009999|0.001425|-0.050000|-0.007128|7.015000|0.010000|0.010000|0.001426|1.000000|0.000000|0.000000|0.000000|7883.000000|44.000000|0.000000|0.000000|0.000000||||||700.000000|7183.000000||||
T|PICE|202609|BW|ODD|0|MXXNN|8|73.930000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.013340|0.001807|0.013340|0.001807|-0.010660|-0.001444|0.031340|0.004245|-0.039660|-0.005371|7.383500|0.019000|0.013340|0.001807|0.702105|10.000000|0.002830|49.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BW|ROUND|250|MXXNN|1|721.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.002742|0.019801|0.002742|0.039799|0.005512|0.069800|0.009668|0.089800|0.012438|7.220000|0.020000|0.019800|0.002742|0.990000|100.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BW|ROUND|1000|MXXNN|7|17398.600000|2320.000000|0.000000|0.000000|2320.000000|0.000000|0.000000|0.000000|2320.000000|0.000000|0.000000|0.000000|0.000000|0.001941|0.000259|0.001941|0.000259|0.008838|0.001178|-0.001162|-0.000155|-0.010041|-0.001338|7.502888|0.011293|0.001941|0.000259|0.171908|2320.000000|0.004676|54.767241|0.000000|0.000000|0.000000|0.000000|0.000000||||||2320.000000|0.000000||||
T|PICE|202609|BW|ROUND|20000|MXXNN|2|66481.850000|8915.000000|0.000000|0.000000|8915.000000|0.000000|0.000000|0.000000|8915.000000|0.000000|0.000000|0.000000|0.000000|-0.007458|-0.000999|-0.007458|-0.000999|-0.007458|-0.000999|0.005621|0.000753|-0.061300|-0.008215|7.462302|0.010000|0.006002|0.000804|0.600247|8915.000000|0.001999|49.163096|0.000000|0.000000|0.000000|0.000000|0.000000||||||2800.000000|6115.000000||||
T|PICE|202609|BWA|ODD|1000|MXXNN|2|4139.200000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.175000|-0.002706|64.667500|0.065000|0.000000|0.000000|0.000000|64.000000|0.032500|33.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|BWA|ROUND|5000|MXXNN|1|5857.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.139999|-0.002389|-0.029998|-0.000512|-0.290001|-0.004950|58.590000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BWAY|ROUND|5000|LNNNN|2|15606.000000|1156.000000|0.000000|0.000000|578.000000|0.000000|0.000000|0.000000|578.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001477|0.080000|0.005906|0.180000|0.013289|0.240000|0.017719|0.270000|0.019934|13.545000||||||||||||||||||||1|578.000000|578.000000|926.000000
T|PICE|202609|BWAY|ROUND|50000|LNNNN|1|86319.000000|6394.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|BWET|ODD|1000|LNYNN|1|1625.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|4.500000|0.005554|2.570068|0.003172|1.179932|0.001456|3.510010|0.004332|7.479980|0.009232|810.250000|5.480000|4.500000|0.005554|0.821168|2.000000|0.490000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|BWET|ODD|5000|LNYNN|1|8800.000000|12.500000|0.000000|0.000000|12.500000|0.000000|0.000000|0.000000|12.500000|0.000000|0.000000|0.000000|0.000000|4.260010|0.006070|4.260010|0.006070|4.260010|0.006070|4.260010|0.006070|4.080078|0.005813|701.869995|5.800000|4.260000|0.006070|0.734483|12.500000|0.770000|80.120000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.500000|0.000000|1|0.000000|0.000000|80.120000
T|PICE|202609|BWET|ODD|10000|LNYNN|1|15000.424000|19.256000|0.000000|0.000000|19.256000|0.000000|0.000000|0.000000|19.256000|0.000000|0.000000|0.000000|0.000000|2.998117|0.003856|2.998117|0.003856|3.008127|0.003869|3.018136|0.003882|2.958078|0.003805|777.475006|4.950000|2.998068|0.003856|0.605670|19.256000|0.975966|66.688409|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.256000|0.000000|1|0.000000|0.000000|66.688409
T|PICE|202609|BWET|ODD|10000|LYNNN|1|14861.011000|20.669000|0.000000|0.000000|20.669000|0.000000|0.000000|0.000000|20.669000|0.000000|0.000000|0.000000|0.000000|-5.283314|-0.007376|-5.283314|-0.007376|-5.283314|-0.007376|-5.273304|-0.007362|-6.833362|-0.009540|716.270000|5.460000|-5.283274|-0.007376|-0.967633|20.669000|5.371637|69.819343|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.669000|0.000000||||
T|PICE|202609|BWET|FRACT|0|MXXNN|1|220.587000|0.300000|0.000000|0.000000|0.300000|0.000000|0.000000|0.000000|0.300000|0.000000|0.000000|0.000000|0.000000|10.129849|0.013872|10.129849|0.013872|10.119839|0.013859|10.119839|0.013859|22.719815|0.031113|730.225000|10.130000|10.129800|0.013872|0.999980|0.300000|0.000100|108.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.300000|0.000000||||
T|PICE|202609|BWET|FRACT|250|MXXNN|2|768.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|3.716462|0.004875|3.884431|0.005096|5.944490|0.007798|4.944490|0.006486|11.518464|0.015110|762.305000|12.190000|3.716472|0.004875|0.304879|1.000000|4.236764|102.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|BWET|ODD|250|MXXNN|5|4293.564000|6.200000|0.000000|0.000000|6.200000|0.000000|0.000000|0.000000|6.200000|0.000000|0.000000|0.000000|0.000000|0.321301|0.000464|0.321301|0.000464|0.033876|0.000049|4.718049|0.006819|-2.889334|-0.004176|691.896774|6.936774|0.321290|0.000464|0.046317|6.200000|3.307742|58.290323|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.200000|0.000000||||
T|PICE|202609|BWET|ODD|1000|MXXNN|8|19296.296212|25.638800|0.000000|0.000000|25.638800|0.000000|0.000000|0.000000|25.638800|0.000000|0.000000|0.000000|0.000000|1.360508|0.001812|1.294204|0.001724|1.543700|0.002056|1.553737|0.002069|-3.925321|-0.005228|750.794879|7.030865|1.360505|0.001812|0.193505|25.638800|2.835180|53.488088|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.638800|0.000000||||
T|PICE|202609|BWET|ODD|5000|MXXNN|4|30604.175637|40.962300|0.000000|0.000000|40.962300|0.000000|0.000000|0.000000|40.962300|0.000000|0.000000|0.000000|0.000000|2.665435|0.003583|2.649848|0.003562|3.171698|0.004263|-0.249839|-0.000336|-0.139710|-0.000188|743.945259|6.370089|2.571073|0.003456|0.403616|27.013600|2.880335|57.083306|13.948700|79.841756|0.000000|0.000000|0.000000||||||40.962300|0.000000||||
T|PICE|202609|BWET|ODD|10000|MXXNN|3|48267.409109|72.557200|0.000000|0.000000|72.557200|0.000000|0.000000|0.000000|72.557200|0.000000|0.000000|0.000000|0.000000|4.210138|0.006363|4.210138|0.006363|4.741772|0.007166|6.383456|0.009647|-6.991720|-0.010567|661.673857|7.117328|4.210123|0.006363|0.591531|72.557200|1.453603|84.007186|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.557200|0.000000||||
T|PICE|202609|BWET|ODD|20000|MXXNN|3|84681.331940|119.167900|0.000000|0.000000|119.167900|0.000000|0.000000|0.000000|119.167900|0.000000|0.000000|0.000000|0.000000|1.013713|0.001428|1.018282|0.001435|-1.556042|-0.002192|-15.146240|-0.021338|-26.441413|-0.037250|709.831650|5.286729|1.013728|0.001428|0.191750|119.167900|2.136500|89.451694|0.000000|0.000000|0.000000|0.000000|0.000000||||||119.167900|0.000000||||
T|PICE|202609|BWET|ROUND|50000|MXXNN|2|288754.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|3.639895|0.005040|4.464968|0.006182|5.219973|0.007228|4.214968|0.005836|-2.080076|-0.002880|722.195000|8.550000|4.584900|0.006349|0.536246|400.000000|1.982550|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|BWET|ROUND|50000|MXXNY|1|63792.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.790858|0.005910|3.790858|0.005910|5.010951|0.007812|1.840907|0.002870|-3.499059|-0.005455|641.460000|7.080000|3.790936|0.005910|0.535443|100.000000|1.644532|2.395000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BWG|ROUND|1000|LNNNN|1|1066.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002809|-0.020000|-0.002809|-0.020000|-0.002809|-0.020000|-0.002809|-0.010000|-0.001404|7.120000||||||||||||||||||||1|0.000000|0.000000|55.000000
T|PICE|202609|BWG|ROUND|5000|MXXNN|1|7580.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.002609|0.019800|0.002609|0.019800|0.002609|0.019800|0.002609|0.019800|0.002609|7.590000|0.020000|0.019800|0.002609|0.990000|1000.000000|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|BWIN|ODD|250|MXXNN|2|955.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.001198|0.000038|0.001198|0.000038|0.001198|0.000038|0.001198|0.000038|0.021198|0.000666|31.850000|0.010000|0.001200|0.000038|0.120000|30.000000|0.004400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|BWIN|ROUND|5000|MXXNN|1|9375.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.001279|-0.039999|-0.001279|-0.039999|-0.001279|-0.039999|-0.001279|0.030001|0.000959|31.270000|0.040000|-0.040000|-0.001279|-1.000000|300.000000|0.040000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|BWXT|ODD|1000|LNNNN|5|11539.500000|75.000000|25.000000|0.000000|50.000000|0.000000|0.000000|25.000000|15.000000|0.000000|0.000000|10.000000|0.000000|-0.075999|-0.000499|-0.057999|-0.000381|0.050005|0.000328|0.074014|0.000486|0.272003|0.001785|152.413998||||||||||||||||||||3|25.000000|25.000000|26982.580000
T|PICE|202609|BWXT|ROUND|10000|LNNNN|2|28250.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.015015|0.000106|-0.029999|-0.000212|-0.080017|-0.000566|-0.260010|-0.001839|-0.634995|-0.004492|141.375000||||||||||||||||||||2|200.000000|200.000000|718788.000000
T|PICE|202609|BWXT|ROUND|20000|LNNNN|1|47125.000000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|325.000000|0.000000|-0.220001|-0.001520|-0.220001|-0.001520|-0.200012|-0.001382|-0.179993|-0.001244|-0.140015|-0.000967|144.735001||||||||||||||||||||1|325.000000|325.000000|241723.000000
T|PICE|202609|BWXT|ODD|1000|LNYNN|2|3952.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.068008|0.000430|0.068008|0.000430|0.044003|0.000278|-0.286008|-0.001810|-0.134006|-0.000848|158.058000|0.260000|0.068000|0.000430|0.261538|25.000000|0.096000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|2|0.000000|0.000000|58.000000
T|PICE|202609|BWXT|ODD|5000|LNYNN|1|5880.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000204|0.029999|0.000204|0.230011|0.001565|0.229980|0.001564|0.200012|0.001360|147.014999|0.290000|0.030000|0.000204|0.103448|40.000000|0.130000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|BWXT|ODD|1000|LYNNN|2|6906.973728|48.700800|0.000000|0.000000|48.700800|0.000000|0.000000|0.000000|48.700800|0.000000|0.000000|0.000000|0.000000|0.158104|0.001114|0.158104|0.001114|0.019696|0.000139|0.190328|0.001341|0.518474|0.003654|141.903866|0.158440|0.158101|0.001114|0.997864|48.700800|0.000169|78.223931|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.700800|0.000000||||
T|PICE|202609|BWXT|ODD|5000|LYNNN|1|5889.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.059983|0.000407|-0.940017|-0.006376|147.430000|0.380000|0.000000|0.000000|0.000000|40.000000|0.190000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|BWXT|ODD|250|MXXNN|10|5266.294374|35.698100|0.000000|0.000000|35.698100|0.000000|0.000000|0.000000|35.698100|0.000000|0.000000|0.000000|0.000000|0.046583|0.000316|0.046779|0.000317|0.002117|0.000014|-0.026019|-0.000176|-0.291483|-0.001977|147.443732|0.272468|0.046580|0.000316|0.170954|35.698100|0.112944|66.521084|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.698100|0.000000||||
T|PICE|202609|BWXT|ODD|1000|MXXNN|11|29055.314053|200.466700|0.000000|0.000000|200.466700|0.000000|0.000000|0.000000|200.466700|0.000000|0.000000|0.000000|0.000000|0.137828|0.000951|0.137828|0.000951|0.113050|0.000780|0.086765|0.000599|0.134690|0.000929|144.932228|0.402097|0.137828|0.000951|0.342774|200.466700|0.132134|49.363675|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.466700|0.000000||||
T|PICE|202609|BWXT|ODD|10000|MXXNN|1|13782.037500|99.437500|0.000000|0.000000|99.437500|0.000000|0.000000|0.000000|99.437500|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.010020|-0.000072|-0.000010|0.000000|-0.029978|-0.000216|-0.450022|-0.003244|138.745000|0.290000|0.000000|0.000000|0.000000|99.437500|0.145000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.437500|0.000000||||
T|PICE|202609|BWXT|ROUND|10000|MXXNN|1|16038.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.037580|0.000234|0.037580|0.000234|0.027601|0.000172|0.337629|0.002107|0.217573|0.001358|160.260000|0.240000|0.037600|0.000235|0.156667|100.000000|0.101200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BWXT|ROUND|20000|MXXNN|2|73975.231335|479.633800|0.000000|0.000000|479.633800|0.000000|0.000000|0.000000|479.633800|0.000000|0.000000|0.000000|0.000000|0.091875|0.000594|0.091875|0.000594|0.313959|0.002031|0.395465|0.002558|-0.495748|-0.003207|154.571158|0.676852|0.091878|0.000594|0.135743|479.633800|0.292487|53.040631|0.000000|0.000000|0.000000|0.000000|0.000000||||||479.633800|0.000000||||
T|PICE|202609|BX|ODD|250|LNNNN|1|359.520000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000007|0.000000|-0.010002|-0.000083|-0.099999|-0.000834|-0.129998|-0.001085|0.049995|0.000417|119.864998||||||||||||||||||||1|3.000000|3.000000|170762.000000
T|PICE|202609|BX|ODD|1000|LNNNN|1|4640.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.009995|0.000086|-0.170013|-0.001465|-0.190002|-0.001637|0.220001|0.001896|0.179993|0.001551|116.044998||||||||||||||||||||1|40.000000|40.000000|1476.950000
T|PICE|202609|BX|ODD|5000|LNNNN|2|14575.000000|125.000000|0.000000|0.000000|125.000000|0.000000|75.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.025995|-0.000223|-0.092010|-0.000789|-0.106003|-0.000909|0.027997|0.000240|-0.192004|-0.001646|116.626999||||||||||||||||||||2|125.000000|125.000000|590.400000
T|PICE|202609|BX|ROUND|50000|LNNNN|1|170250.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.100006|-0.000881|0.019989|0.000176|0.010010|0.000088|113.460003||||||||||||||||||||1|1400.000000|1400.000000|536651.000000
T|PICE|202609|BX|ROUND|200000|LNNNN|1|255000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.010010|0.000079|0.070007|0.000549|0.010010|0.000079|0.869995|0.006825|127.465000||||||||||||||||||||1|1576.000000|1576.000000|174791.480000
T|PICE|202609|BX|ODD|0|LNYNN|2|365.150000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.039998|-0.000329|-0.039998|-0.000329|-0.066670|-0.000548|-0.039998|-0.000329|-0.159993|-0.001314|121.723333|0.086667|-0.040000|-0.000329|-0.461538|3.000000|0.063333|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|2|0.000000|0.000000|64.000000
T|PICE|202609|BX|ODD|250|LNYNN|1|599.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.020007|0.000167|0.009998|0.000083|-0.079999|-0.000668|-0.109998|-0.000918|0.069995|0.000584|119.845001|0.050000|0.010000|0.000083|0.200000|5.000000|0.020000|366.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|366.000000
T|PICE|202609|BX|ODD|1000|LNYNN|1|2879.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.039993|0.000347|-0.000001|0.000000|-0.009995|-0.000087|-0.340012|-0.002953|-0.080002|-0.000695|115.160000|0.100000|0.040000|0.000347|0.400000|25.000000|0.030000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202609|BX|ODD|5000|LNYNN|1|9481.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.020007|-0.000158|0.060010|0.000475|-0.289996|-0.002294|-0.289996|-0.002294|-0.289996|-0.002294|126.410000|0.040000|-0.020000|-0.000158|-0.500000|75.000000|0.030000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|74.000000
T|PICE|202609|BX|ROUND|10000|LNYNN|1|11689.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.059990|-0.000513|-0.059990|-0.000513|-0.049996|-0.000428|-0.270012|-0.002310|-0.279991|-0.002396|116.869999|0.060000|-0.060000|-0.000513|-1.000000|100.000000|0.060000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202609|BX|ODD|0|LYNNN|2|256.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.014995|0.000117|0.039989|0.000312|0.480014|0.003739|128.365000|0.090000|0.000000|0.000000|0.000000|2.000000|0.045000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|BX|ODD|250|LYNNN|1|897.840000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.000356|-0.040000|-0.000356|-0.040000|-0.000356|-0.040000|-0.000356|0.039987|0.000356|112.250000|0.040000|-0.040000|-0.000356|-1.000000|8.000000|0.040000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|BX|FRACT|0|MXXNN|1|0.241227|0.002100|0.000000|0.000000|0.002100|0.000000|0.000000|0.000000|0.002100|0.000000|0.000000|0.000000|0.000000|0.060003|0.000522|-0.060007|-0.000522|-0.070002|-0.000609|-0.120005|-0.001044|-0.120005|-0.001044|114.900000|0.060000|0.060000|0.000522|1.000000|0.000000|0.000000|0.000000|0.002100|38.000000|0.000000|0.000000|0.000000||||||0.002100|0.000000||||
T|PICE|202609|BX|ODD|0|MXXNN|4|827.404653|6.684100|0.000000|0.000000|6.684100|0.000000|0.000000|0.000000|6.684100|0.000000|0.000000|0.000000|0.000000|-0.017950|-0.000145|-0.017950|-0.000145|-0.045821|-0.000370|0.076391|0.000617|0.324094|0.002619|123.763253|0.123070|-0.013465|-0.000109|-0.109407|6.684100|0.068268|43.306728|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.684100|0.000000||||
T|PICE|202609|BX|ODD|250|MXXNN|4|1998.697316|15.228700|0.000000|0.000000|15.228700|0.000000|0.000000|0.000000|15.228700|0.000000|0.000000|0.000000|0.000000|0.010599|0.000081|0.036860|0.000281|-0.004656|-0.000035|-0.014797|-0.000113|-0.012505|-0.000095|131.261061|0.064090|0.010601|0.000081|0.165403|15.228700|0.026745|49.827444|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.228700|0.000000||||
T|PICE|202609|BX|ODD|1000|MXXNN|7|20661.629194|167.343300|0.000000|0.000000|167.343300|0.000000|0.000000|0.000000|167.343300|0.000000|0.000000|0.000000|0.000000|0.003887|0.000031|0.000426|0.000003|-0.015949|-0.000129|0.109952|0.000890|-0.061258|-0.000496|123.515089|0.093142|0.002696|0.000022|0.028942|167.343300|0.045223|75.641958|0.000000|0.000000|0.000000|0.000000|0.000000||||||167.343300|0.000000||||
T|PICE|202609|BX|ODD|5000|MXXNN|5|34130.150000|272.000000|0.000000|0.000000|272.000000|0.000000|0.000000|0.000000|272.000000|0.000000|0.000000|0.000000|0.000000|0.007338|0.000058|0.007338|0.000058|-0.076861|-0.000612|-0.061457|-0.000490|-0.075091|-0.000598|125.506507|0.067059|0.007333|0.000058|0.109359|272.000000|0.029863|56.220588|0.000000|0.000000|0.000000|0.000000|0.000000||||||272.000000|0.000000||||
T|PICE|202609|BX|ROUND|10000|MXXNN|1|17419.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.015395|0.000133|0.015395|0.000133|-0.004594|-0.000040|0.045394|0.000391|-0.594605|-0.005122|116.090000|0.080000|-0.034600|-0.000298|-0.432500|150.000000|0.057300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|BX|ROUND|20000|MXXNN|3|96475.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.012874|0.000093|0.012874|0.000093|0.065713|0.000477|0.092860|0.000673|-0.354287|-0.002569|137.901429|0.160000|0.012857|0.000093|0.080357|700.000000|0.073571|49.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|100.000000||||
T|PICE|202609|BX|ODD|1000|MXXNY|2|7947.750000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|25.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.285004|0.002148|0.498337|0.003756|0.060005|0.000452|-0.165003|-0.001244|0.220006|0.001658|132.671667|0.418333|0.385000|0.002902|0.920319|25.000000|0.040000|1.063000|35.000000|13.178000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|BX|ROUND|10000|MXXNY|1|13013.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.380015|0.002916|0.380015|0.002916|0.380015|0.002916|0.070017|0.000537|-0.359976|-0.002762|130.320000|0.380000|0.380000|0.002916|1.000000|0.000000|0.000000|0.000000|100.000000|19.450000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BXMT|ODD|0|LNNNN|2|283.080000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|15.000000|-0.009999|-0.000742|-0.009999|-0.000742|-0.009999|-0.000742|-0.009999|-0.000742|0.004285|0.000318|13.485000||||||||||||||||||||2|15.000000|15.000000|1065151.619048
T|PICE|202609|BXMT|ROUND|1000|MXXNN|5|8439.000000|635.000000|0.000000|0.000000|635.000000|0.000000|0.000000|0.000000|635.000000|0.000000|0.000000|0.000000|0.000000|0.003485|0.000262|0.003485|0.000262|0.003485|0.000262|-0.000767|-0.000058|-0.007066|-0.000532|13.291614|0.010000|0.003485|0.000262|0.348504|635.000000|0.003257|65.354331|0.000000|0.000000|0.000000|0.000000|0.000000||||||635.000000|0.000000||||
T|PICE|202609|BXMT|ROUND|5000|MXXNN|1|9842.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.008188|0.000583|0.008188|0.000583|0.008188|0.000583|0.008188|0.000583|0.008188|0.000583|14.055000|0.010000|0.008188|0.000583|0.818829|700.000000|0.000906|116.882857|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|BXMT|ROUND|10000|MXXNN|1|13420.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000745|-0.010000|-0.000745|-0.010000|-0.000745|-0.010000|-0.000745|-0.050001|-0.003724|13.425000|0.010000|-0.010000|-0.000745|-1.000000|1000.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|BXP|FRACT|0|MXXNN|1|31.614832|0.494600|0.000000|0.000000|0.494600|0.000000|0.000000|0.000000|0.494600|0.000000|0.000000|0.000000|0.000000|0.200009|0.003124|0.200009|0.003124|0.200009|0.003124|0.100002|0.001562|0.240002|0.003749|64.020000|0.200000|0.200000|0.003124|1.000000|0.000000|0.000000|0.000000|0.494600|48.000000|0.000000|0.000000|0.000000||||||0.494600|0.000000||||
T|PICE|202609|BXP|ODD|1000|MXXNN|3|6710.918436|99.679400|0.000000|0.000000|99.679400|0.000000|0.000000|0.000000|99.679400|0.000000|0.000000|0.000000|0.000000|-0.000079|-0.000001|-0.000079|-0.000001|-0.000079|-0.000001|-0.036064|-0.000535|0.011341|0.000168|67.376826|0.103595|-0.000080|-0.000001|-0.000775|99.679400|0.051838|68.142134|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.679400|0.000000||||
T|PICE|202609|BXSL|ODD|0|MXXNN|1|49.526118|1.991400|0.000000|0.000000|1.991400|0.000000|0.000000|0.000000|1.991400|0.000000|0.000000|0.000000|0.000000|0.019802|0.000796|0.019802|0.000796|0.019802|0.000796|0.029797|0.001198|-0.030201|-0.001214|24.880000|0.020000|0.019800|0.000796|0.990000|1.991400|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.991400|0.000000||||
T|PICE|202609|BXSL|ODD|250|MXXNN|3|1752.321385|69.825900|0.000000|0.000000|69.825900|0.000000|0.000000|0.000000|69.825900|0.000000|0.000000|0.000000|0.000000|0.003559|0.000142|0.003559|0.000142|0.007832|0.000312|0.036323|0.001448|0.017781|0.000709|25.093443|0.010000|0.003559|0.000142|0.355902|69.825900|0.003220|66.318471|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.825900|0.000000||||
T|PICE|202609|BXSL|ROUND|1000|MXXNN|1|4922.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000406|-0.040000|-0.001626|24.605000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|BYD|ODD|5000|MXXNN|1|5019.700000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010005|-0.000140|-0.010005|-0.000140|-0.219996|-0.003069|71.685000|0.050000|0.000000|0.000000|0.000000|70.000000|0.025000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|BYD|ROUND|5000|MXXNN|1|7566.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000185|-0.000002|-0.000185|-0.000002|-0.000185|-0.000002|0.019804|0.000262|0.019804|0.000262|75.695000|0.070000|-0.000200|-0.000003|-0.002857|100.000000|0.035100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|BYLD|ROUND|20000|MXXNN|1|49281.478653|2282.606700|0.000000|0.000000|2282.606700|0.000000|0.000000|0.000000|2282.606700|0.000000|0.000000|0.000000|0.000000|0.009802|0.000454|0.009802|0.000454|0.009802|0.000454|0.009802|0.000454|-0.010202|-0.000472|21.595000|0.010000|0.009800|0.000454|0.980000|2282.606700|0.000100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1682.606700||||
T|PICE|202609|BYND|ROUND|50000|LYNNN|1|114400.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.059999|0.005231|0.059999|0.005231|0.059999|0.005231|0.050000|0.004359|0.050000|0.004359|11.470000|0.060000|0.060000|0.005231|1.000000|0.000000|0.000000|0.000000|10000.000000|43.000000|0.000000|0.000000|0.000000||||||100.000000|9900.000000||||
T|PICE|202609|BYND|ODD|0|MXXNN|1|84.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.001175|-0.000001|0.000000|-0.020002|-0.002349|8.515000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|BYND|ROUND|50000|MXXNN|1|100000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001001|-0.049999|-0.005002|-0.049999|-0.005002|-0.049999|-0.005002|0.000000|0.000000|9.995000|0.010000|0.010000|0.001001|1.000000|0.000000|0.000000|0.000000|10000.000000|91.000000|0.000000|0.000000|0.000000||||||300.000000|9700.000000||||
T|PICE|202609|BYND|ROUND|1000|MXXNY|1|1617.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001730|0.020000|0.001730|0.010000|0.000865|-0.010000|-0.000865|0.019998|0.001730|11.560000|0.020000|0.040000|0.003460|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|140.000000|0.010000|18.774000||||||140.000000|0.000000||||
T|PICE|202609|BYRN|ROUND|1000|MXXNN|2|7200.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.012000|0.003345|0.012000|0.003345|0.012000|0.003345|0.012000|0.003345|0.012000|0.003345|3.587500|0.025000|0.012000|0.003345|0.480000|2000.000000|0.006500|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|300.000000||||
T|PICE|202609|BYRN|ROUND|5000|MXXNN|2|15211.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|-0.011969|-0.003549|-0.005524|-0.001638|-0.005524|-0.001638|-0.005524|-0.001638|-0.005524|-0.001638|3.372000|0.016444|0.007364|0.002184|0.447838|4500.000000|0.004540|43.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||2800.000000|1700.000000||||
T|PICE|202609|BZ|ODD|250|LYNNN|2|1747.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000337|0.004900|0.000337|0.004900|0.000337|0.004900|0.000337|0.004900|0.000337|14.560000|0.010000|0.004900|0.000337|0.490000|120.000000|0.002550|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|BZZ|ODD|1000|MXXNN|1|1501.984252|66.725200|0.000000|0.000000|66.725200|0.000000|0.000000|0.000000|66.725200|0.000000|0.000000|0.000000|0.000000|0.000501|0.000022|0.000501|0.000022|-0.009501|-0.000423|-0.019500|-0.000867|-0.019500|-0.000867|22.480000|0.060000|0.000500|0.000022|0.008332|66.725200|0.029750|41.423768|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.725200|0.000000||||
T|PICE|202609|C|ODD|250|LNNNN|1|390.000000|3.000000|0.000000|0.000000|3.000000|0.000000|1.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.099976|0.000769|0.130005|0.001000|0.220001|0.001692|0.130005|0.001000|-0.820007|-0.006307|130.010002||||||||||||||||||||1|3.000000|3.000000|1.333333
T|PICE|202609|C|ODD|1000|LNNNN|1|2648.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.053505|-0.000404|-0.183510|-0.001386|-0.233498|-0.001764|-0.283485|-0.002142|0.016502|0.000125|132.375000||||||||||||||||||||1|20.000000|20.000000|1168973.400000
T|PICE|202609|C|ODD|10000|LNNNN|1|12407.400000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|-0.019988|-0.000145|-0.019988|-0.000145|0.019990|0.000145|-0.019988|-0.000145|-0.010009|-0.000073|137.840004||||||||||||||||||||1|90.000000|0.000000|1025.000000
T|PICE|202609|C|ROUND|10000|LNNNN|1|13456.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020015|0.000149|0.029994|0.000223|-0.010015|-0.000074|0.070002|0.000520|0.489985|0.003642|134.544998||||||||||||||||||||1|100.000000|100.000000|1.000000
T|PICE|202609|C|ODD|1000|LYNNN|4|6357.340488|47.869400|0.000000|0.000000|47.869400|0.000000|0.000000|0.000000|47.869400|0.000000|0.000000|0.000000|0.000000|0.076379|0.000575|0.071360|0.000537|0.031587|0.000238|-0.028321|-0.000213|0.063465|0.000478|132.848511|0.111888|0.076363|0.000575|0.682493|47.869400|0.017763|61.316434|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.869400|0.000000||||
T|PICE|202609|C|ROUND|50000|LYNNN|1|85693.280000|656.000000|0.000000|0.000000|656.000000|0.000000|0.000000|0.000000|656.000000|0.000000|0.000000|0.000000|0.000000|-0.004001|-0.000031|0.015988|0.000122|-0.034000|-0.000260|-0.164005|-0.001255|0.005978|0.000046|130.640000|0.020000|-0.004000|-0.000031|-0.200000|656.000000|0.012000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||656.000000|0.000000||||
T|PICE|202609|C|FRACT|0|MXXNN|6|164.678549|1.242200|0.000000|0.000000|1.242200|0.000000|0.000000|0.000000|1.242200|0.000000|0.000000|0.000000|0.000000|0.065594|0.000495|0.079871|0.000602|0.110966|0.000837|0.250434|0.001889|0.145095|0.001094|132.593648|0.076921|0.065578|0.000495|0.852541|0.289900|0.024301|82.125561|0.952300|54.644650|0.000000|0.000000|0.000000||||||1.242200|0.000000||||
T|PICE|202609|C|ODD|0|MXXNN|1|132.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009980|-0.000076|-0.040010|-0.000303|-0.030000|-0.000227|131.985000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|C|ODD|250|MXXNN|9|4302.730000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|-0.000446|-0.000003|-0.000446|-0.000003|0.007054|0.000052|-0.058257|-0.000433|-0.034200|-0.000254|134.455781|0.032188|-0.000444|-0.000003|-0.013786|32.000000|0.016316|50.031250|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|2.000000||||
T|PICE|202609|C|ODD|1000|MXXNN|13|38325.784455|285.277000|0.000000|0.000000|285.277000|0.000000|0.000000|0.000000|285.277000|0.000000|0.000000|0.000000|0.000000|0.002925|0.000022|0.001341|0.000010|-0.004492|-0.000033|0.031177|0.000232|0.069600|0.000518|134.346278|0.082298|0.001521|0.000011|0.018478|285.277000|0.040389|55.248609|0.000000|0.000000|0.000000|0.000000|0.000000||||||285.277000|0.000000||||
T|PICE|202609|C|ODD|5000|MXXNN|10|68218.224734|507.760000|0.000000|0.000000|507.760000|0.000000|0.000000|0.000000|507.760000|0.000000|0.000000|0.000000|0.000000|0.002475|0.000018|0.006481|0.000048|-0.005371|-0.000040|-0.010332|-0.000077|-0.064842|-0.000483|134.357417|0.039623|0.001466|0.000011|0.037002|507.760000|0.019078|59.436104|0.000000|0.000000|0.000000|0.000000|0.000000||||||507.760000|0.000000||||
T|PICE|202609|C|ODD|10000|MXXNN|2|23036.460857|172.984300|0.000000|0.000000|172.984300|0.000000|0.000000|0.000000|172.984300|0.000000|0.000000|0.000000|0.000000|-0.004268|-0.000032|-0.004268|-0.000032|0.006400|0.000048|-0.113922|-0.000855|-0.186349|-0.001399|133.195473|0.049309|-0.004276|-0.000032|-0.086722|172.984300|0.026793|63.483372|0.000000|0.000000|0.000000|0.000000|0.000000||||||172.984300|0.000000||||
T|PICE|202609|C|ROUND|10000|MXXNN|2|35096.700000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|0.009990|0.000074|0.103841|0.000769|-0.333076|-0.002467|-0.419611|-0.003108|135.022115|0.069615|0.000000|0.000000|0.000000|260.000000|0.034808|43.423077|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202609|C|ROUND|20000|MXXNN|3|95287.500000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.035231|0.000259|0.005938|0.000044|-0.021929|-0.000161|0.057369|0.000421|-0.370479|-0.002721|136.139643|0.050714|0.035229|0.000259|0.694648|700.000000|0.007743|59.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|150.000000||||
T|PICE|202609|C|ROUND|50000|MXXNN|3|215150.065293|1594.605500|0.000000|0.000000|1594.605500|0.000000|0.000000|0.000000|1594.605500|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.012542|0.000093|-0.092780|-0.000688|0.028451|0.000211|0.049529|0.000367|134.950154|0.052920|-0.002508|-0.000019|-0.047401|1594.605500|0.027714|56.923523|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|894.605500||||
T|PICE|202609|C|ODD|5000|MXXNY|1|7949.480000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|-0.019978|-0.000145|0.210002|0.001529|-0.200001|-0.001456|-0.630024|-0.004586|-1.069996|-0.007789|137.380000|0.640000|0.780000|0.005678|1.218750|0.000000|0.000000|0.000000|0.000000|0.000000|58.000000|0.070000|21470.423000||||||58.000000|0.000000||||
T|PICE|202609|C PRR|ROUND|20000|LNNNN|2|78200.000000|3400.000000|1700.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|-0.179999|-0.007874|-0.179999|-0.007874|-0.179999|-0.007874|-0.179999|-0.007874|-0.179999|-0.007874|22.860000||||||||||||||||||||1|0.000000|0.000000|44.000000
T|PICE|202609|C PRR|ODD|1000|MXXNN|1|1184.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.098201|0.004154|0.098201|0.004154|0.098201|0.004154|0.098201|0.004154|0.098201|0.004154|23.640000|0.100000|0.098200|0.004154|0.982000|50.000000|0.000900|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CAAS|ROUND|5000|LNNNN|1|8400.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CABA|ROUND|1000|LNNNN|1|2000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010000|-0.004988|-0.010000|-0.004988|-0.010000|-0.004988|0.010000|0.004988|0.010000|0.004988|2.005000||||||||||||||||||||1|474.000000|174.000000|50523.000000
T|PICE|202609|CABA|ROUND|250|LYNNY|1|660.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003026|0.010000|0.003026|0.010000|0.003026|0.010000|0.003026|0.010000|0.003026|3.305000|0.010000|0.010000|0.003026|1.000000|0.000000|0.000000|0.000000|200.000000|3.872000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CABA|ODD|0|MXXNN|1|2.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.001271|0.002600|0.001271|0.002600|0.001271|0.002600|0.001271|-0.017400|-0.008509|2.045000|0.010000|0.002600|0.001271|0.260000|1.000000|0.003700|103.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CABA|ROUND|250|MXXNN|3|1306.860000|394.000000|0.000000|0.000000|394.000000|0.000000|0.000000|0.000000|394.000000|0.000000|0.000000|0.000000|0.000000|0.002792|0.000841|0.002792|0.000841|0.002792|0.000841|0.027564|0.008304|0.002487|0.000749|3.319365|0.010000|0.002792|0.000841|0.279188|394.000000|0.003604|56.761421|0.000000|0.000000|0.000000|0.000000|0.000000||||||394.000000|0.000000||||
T|PICE|202609|CABA|ROUND|1000|MXXNN|3|9180.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.003600|0.001178|-0.003066|-0.001004|-0.003066|-0.001004|-0.003066|-0.001004|-0.023066|-0.007550|3.055000|0.010000|0.003600|0.001178|0.360000|3000.000000|0.003200|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|CABA|ROUND|5000|MXXNY|1|6940.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.002360|0.008200|0.002360|0.008200|0.002360|0.008200|0.002360|0.008200|0.002360|3.475000|0.010000|0.008200|0.002360|0.820000|2000.000000|0.000900|0.949000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|CABO|ODD|0|LNNNN|3|599.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.063334|0.003162|0.070002|0.003495|0.103335|0.005160|0.086668|0.004328|0.063332|0.003162|20.026667||||||||||||||||||||3|30.000000|30.000000|3216563.666667
T|PICE|202609|CABZ|ODD|0|LNYNN|1|20.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.050002|0.002401|0.050002|0.002401|0.050002|0.002401|0.050002|0.002401|0.050002|0.002401|20.825001|0.070000|0.050000|0.002401|0.714286|1.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|CACI|ODD|250|MXXNN|3|2229.410106|3.604200|0.000000|0.000000|3.604200|0.000000|0.000000|0.000000|3.604200|0.000000|0.000000|0.000000|0.000000|0.150115|0.000243|0.089083|0.000144|0.793462|0.001282|0.767830|0.001241|0.523380|0.000846|618.764811|2.958785|0.150121|0.000243|0.050737|3.604200|1.404332|56.306587|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.604200|0.000000||||
T|PICE|202609|CACI|ODD|1000|MXXNN|1|1996.226484|3.273200|0.000000|0.000000|3.273200|0.000000|0.000000|0.000000|3.273200|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.000020|0.000000|-4.100078|-0.006710|-4.160015|-0.006808|611.010000|2.280000|0.000000|0.000000|0.000000|3.273200|1.140000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.273200|0.000000||||
T|PICE|202609|CACI|ODD|5000|MXXNN|1|5138.184901|8.088700|0.000000|0.000000|8.088700|0.000000|0.000000|0.000000|8.088700|0.000000|0.000000|0.000000|0.000000|-0.000195|0.000000|-0.000195|0.000000|0.139820|0.000220|0.569751|0.000895|-2.470288|-0.003880|636.690000|2.920000|-0.000200|0.000000|-0.000068|8.088700|1.460100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.088700|0.000000||||
T|PICE|202609|CADL|ROUND|10000|LNNNN|1|10020.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.050000|0.004985|0.040000|0.003988|0.040000|0.003988|0.130000|0.012961|0.130000|0.012961|10.030000||||||||||||||||||||1|1000.000000|1000.000000|62863.000000
T|PICE|202609|CADL|ROUND|5000|LNYNN|1|9064.950000|813.000000|0.000000|0.000000|813.000000|0.000000|0.000000|0.000000|813.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.005396|0.060000|0.005396|0.060000|0.005396|0.070000|0.006295|0.050000|0.004496|11.120000|0.080000|0.060000|0.005396|0.750000|813.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||813.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|CADL|ROUND|10000|LNYNN|1|11094.250000|995.000000|0.000000|0.000000|995.000000|0.000000|0.000000|0.000000|995.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.004496|11.120000|0.080000|-0.010000|-0.000899|-0.125000|995.000000|0.045000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||995.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|CADL|ROUND|10000|LYNNN|1|12666.400000|1136.000000|0.000000|0.000000|1136.000000|0.000000|0.000000|0.000000|1136.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.004498|-0.010000|-0.000900|11.115000|0.070000|0.000000|0.000000|0.000000|1136.000000|0.035000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1136.000000|0.000000||||
T|PICE|202609|CADL|ODD|0|MXXNN|2|338.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.016666|0.001475|0.010000|0.000885|-0.036667|-0.003246|11.296667|0.046667|0.000000|0.000000|0.000000|30.000000|0.023333|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|CADL|ROUND|5000|MXXNN|1|6475.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050000|0.003864|12.940000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|CADL|ROUND|10000|MXXNN|6|78925.200000|7449.000000|0.000000|0.000000|7449.000000|0.000000|0.000000|0.000000|7449.000000|0.000000|0.000000|0.000000|0.000000|0.021389|0.002014|0.021389|0.002014|-0.028657|-0.002699|-0.030545|-0.002876|-0.058429|-0.005502|10.619071|0.047324|0.022731|0.002141|0.480322|7449.000000|0.012297|46.446637|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|4449.000000||||
T|PICE|202609|CADL|ROUND|50000|MXXNN|1|52550.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.029454|0.002798|0.019455|0.001848|0.019455|0.001848|0.019455|0.001848|0.029454|0.002798|10.525000|0.030000|0.029454|0.002799|0.981811|5000.000000|0.000273|63.988400|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|4600.000000||||
T|PICE|202609|CADL|ROUND|10000|MXXNY|1|10500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.003802|0.040001|0.003802|0.049999|0.004753|0.000000|0.000000|0.010000|0.000951|10.520000|0.040000|0.040000|0.003802|1.000000|0.000000|0.000000|0.000000|1000.000000|2.517000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|CAG|ODD|0|LNNNN|1|120.800000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.009999|0.000662|0.009999|0.000662|0.009999|0.000662|0.030000|0.001986|0.030000|0.001986|15.105000||||||||||||||||||||1|8.000000|8.000000|51415.000000
T|PICE|202609|CAG|ODD|250|LNNNN|2|1079.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.003471|-0.056666|-0.003934|-0.070001|-0.004859|-0.090000|-0.006248|-0.030000|-0.002083|14.405000||||||||||||||||||||2|50.000000|50.000000|30.000000
T|PICE|202609|CAG|ROUND|1000|LNNNN|1|2864.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.010000|-0.000698|-0.010000|-0.000698|-0.010000|-0.000698|0.009999|0.000698|-0.190000|-0.013264|14.325000||||||||||||||||||||1|100.000000|0.000000|25744.000000
T|PICE|202609|CAG|ODD|0|LYNNN|1|102.340000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001368|14.615000|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|CAG|ODD|0|MXXNN|3|191.860000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000185|0.000014|0.000185|0.000014|0.015900|0.001161|0.043043|0.003142|-0.216957|-0.015837|13.699286|0.010000|0.000186|0.000014|0.018571|14.000000|0.004907|51.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|CAG|ODD|250|MXXNN|3|2197.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001733|0.000118|0.001733|0.000118|-0.018266|-0.001247|-0.011600|-0.000792|0.028400|0.001938|14.651667|0.010000|0.001733|0.000118|0.173333|150.000000|0.004133|42.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|CAG|ODD|1000|MXXNN|1|1345.500000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.000267|0.004000|0.000267|0.024000|0.001605|0.044001|0.002942|0.024000|0.001605|14.955000|0.010000|0.004000|0.000267|0.400000|90.000000|0.003000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|CAG|ROUND|1000|MXXNN|4|12417.680000|831.000000|0.000000|0.000000|831.000000|0.000000|0.000000|0.000000|831.000000|0.000000|0.000000|0.000000|0.000000|0.000436|0.000029|0.000436|0.000029|0.025995|0.001739|0.030832|0.002063|0.029028|0.001942|14.946853|0.010000|0.000435|0.000029|0.043538|831.000000|0.004782|43.418773|0.000000|0.000000|0.000000|0.000000|0.000000||||||831.000000|0.000000||||
T|PICE|202609|CAG|ODD|0|MXXNY|1|210.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.080000|0.005696|0.080000|0.005696|0.110001|0.007832|0.139999|0.009968|0.060001|0.004272|14.045000|0.090000|0.090000|0.006408|1.000000|0.000000|0.000000|0.000000|15.000000|1281.486000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|CAGE|ODD|250|MXXNN|2|1414.700000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000708|0.020001|0.000708|0.020001|0.000708|0.028000|0.000991|0.017999|0.000637|28.262000|0.064000|0.020000|0.000708|0.312500|50.000000|0.022000|53.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CAGE|ROUND|1000|MXXNN|1|3099.600000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000696|0.010001|0.000348|0.020003|0.000696|28.730000|0.060000|0.000000|0.000000|0.000000|108.000000|0.030000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.000000||||
T|PICE|202609|CAH|ODD|0|LNNNN|4|916.730000|4.000000|1.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|1.000000|1.000000|0.000000|0.000000|-0.140007|-0.000611|-0.123334|-0.000538|0.026681|0.000116|0.143329|0.000625|0.420001|0.001832|229.244998||||||||||||||||||||3|1.000000|1.000000|7667.666667
T|PICE|202609|CAH|ODD|1000|LNNNN|2|2326.350000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|-0.104997|-0.000451|-0.104997|-0.000451|-0.274995|-0.001182|-0.119996|-0.000516|0.044997|0.000193|232.689999||||||||||||||||||||2|0.000000|0.000000|7244.500000
T|PICE|202609|CAH|ODD|0|LNYNN|3|675.910000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.053330|0.000237|0.053330|0.000237|0.076676|0.000340|0.156663|0.000695|-0.223332|-0.000991|225.320000|0.393333|0.050000|0.000222|0.127119|3.000000|0.171667|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|0.000000|0.000000|57.000000
T|PICE|202609|CAH|ODD|250|LNYNN|1|987.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.310000|0.001257|0.310000|0.001257|0.310000|0.001257|0.280001|0.001135|0.479983|0.001946|246.625000|0.470000|0.310000|0.001257|0.659574|4.000000|0.080000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202609|CAH|ODD|1000|LNYNN|1|4476.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.060022|0.000268|0.060022|0.000268|0.060022|0.000268|-0.069983|-0.000313|0.200006|0.000894|223.790001|0.140000|0.020000|0.000089|0.142857|20.000000|0.060000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|CAH|ODD|250|LYNNN|1|894.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.094988|0.000425|0.094988|0.000425|0.064989|0.000291|0.645006|0.002888|-0.595015|-0.002664|223.350000|0.380000|0.095000|0.000425|0.250000|4.000000|0.142500|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|CAH|ODD|250|MXXNN|1|450.160000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.110006|0.000489|0.030020|0.000133|0.090017|0.000400|225.005000|0.150000|0.000000|0.000000|0.000000|2.000000|0.075000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CAH|ODD|1000|MXXNN|5|8738.225000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.055889|0.000250|0.055889|0.000250|0.470242|0.002100|0.036917|0.000165|-0.996288|-0.004449|223.916154|0.369487|0.055887|0.000250|0.151256|39.000000|0.156800|60.628205|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|CAH|ODD|5000|MXXNN|4|29126.040000|119.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|0.000000|0.047517|0.000194|0.047517|0.000194|0.069445|0.000284|0.093303|0.000381|-0.069804|-0.000285|244.762605|0.235630|0.047513|0.000194|0.201641|119.000000|0.094059|60.201681|0.000000|0.000000|0.000000|0.000000|0.000000||||||119.000000|0.000000||||
T|PICE|202609|CAH|ODD|10000|MXXNN|3|32295.750000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|-0.003450|-0.000016|-0.003450|-0.000016|-0.010333|-0.000046|-0.156893|-0.000705|-0.538270|-0.002418|222.573276|0.312069|-0.003448|-0.000015|-0.011050|145.000000|0.157759|38.448276|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|CAI|ODD|1000|MXXNN|1|1236.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.214001|0.008608|0.214001|0.008608|0.214001|0.008608|0.314000|0.012631|-0.316001|-0.012711|24.860000|0.280000|0.214000|0.008608|0.764286|50.000000|0.033000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CAIE|ROUND|1000|MXXNN|1|4021.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000365|0.009797|0.000365|0.009797|0.000365|-0.010199|-0.000380|0.009797|0.000365|26.815000|0.010000|0.009800|0.000365|0.980000|150.000000|0.000100|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|CAIE|ROUND|5000|MXXNN|1|6662.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.000750|26.655000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|CAIE|ROUND|10000|MXXNN|1|10640.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|26.595000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|CAIE|ROUND|50000|MXXNN|1|148500.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000741|-0.020002|-0.000741|26.995000|0.010000|0.000000|0.000000|0.000000|5500.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|3000.000000||||
T|PICE|202609|CAIQ|ODD|0|MXXNN|1|127.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000786|-0.010000|-0.000393|0.039999|0.001572|25.450000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|CAIQ|ODD|250|MXXNN|2|1356.590000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.005710|0.000219|0.005710|0.000219|0.005710|0.000219|0.005710|0.000219|0.057059|0.002187|26.088942|0.012885|0.005712|0.000219|0.443284|52.000000|0.003587|75.730769|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|CAKE|ODD|250|LNNNN|1|993.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.170004|-0.001709|-0.160010|-0.001608|-0.030005|-0.000302|-0.039999|-0.000402|0.350000|0.003518|99.480003||||||||||||||||||||1|0.000000|0.000000|423507.000000
T|PICE|202609|CAKE|ODD|1000|LNNNN|2|9523.130000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|47.000000|0.110117|0.001077|0.105166|0.001028|0.094948|0.000928|0.104735|0.001024|0.111607|0.001091|102.274357||||||||||||||||||||2|93.000000|93.000000|269154.354839
T|PICE|202609|CAKE|ODD|1000|LNNNY|1|2550.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.000882|0.089996|0.000882|-0.179993|-0.001765|-0.179993|-0.001765|-0.459991|-0.004511|101.980000||||||||||||||||||||1|0.000000|0.000000|3.440000
T|PICE|202609|CAKE|ODD|0|LNYNN|1|109.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.099997|0.000912|0.099997|0.000912|-0.359995|-0.003283|0.139990|0.001277|0.750006|0.006840|109.650002|0.420000|0.100000|0.000912|0.238095|1.000000|0.160000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202609|CAKE|ODD|1000|LYNNN|1|2576.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.010003|0.000097|0.030007|0.000291|0.000009|0.000000|102.980000|0.120000|0.000000|0.000000|0.000000|25.000000|0.060000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|CAKE|ODD|1000|LYNNY|3|7680.000000|75.000000|0.000000|0.000000|75.000000|0.000000|6.000000|19.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.960000|0.009331|0.960000|0.009331|0.746666|0.007258|0.539996|0.005249|0.629993|0.006124|102.880000|0.960000|0.960000|0.009331|1.000000|0.000000|0.000000|0.000000|75.000000|8.988333|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|CAKE|ODD|0|MXXNN|1|106.760000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.024987|0.000234|0.015007|0.000141|0.015007|0.000141|0.214989|0.002015|-0.685005|-0.006419|106.710000|0.100000|0.025000|0.000234|0.250000|1.000000|0.037500|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CAKE|ODD|250|MXXNN|6|4105.360000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.017883|0.000179|0.017883|0.000179|-0.029681|-0.000296|0.030807|0.000308|0.003250|0.000032|100.150610|0.116341|0.017883|0.000179|0.153711|41.000000|0.049229|58.536585|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|CAKE|ODD|1000|MXXNN|10|18418.750000|176.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|0.000000|0.212686|0.002035|0.212686|0.002035|0.232064|0.002221|0.234738|0.002246|0.161612|0.001546|104.509432|0.361818|0.212688|0.002035|0.587830|166.000000|0.079057|50.801205|10.000000|61.000000|0.000000|0.000000|0.000000||||||176.000000|0.000000||||
T|PICE|202609|CAKE|ODD|5000|MXXNN|2|10920.000000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|-0.031434|-0.000303|-0.031434|-0.000303|0.089048|0.000857|-0.116661|-0.001123|0.194767|0.001875|103.880000|0.240000|-0.031429|-0.000303|-0.130952|105.000000|0.135714|49.238095|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|CAKE|ODD|10000|MXXNN|1|10217.790000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.180000|-0.001745|-0.129997|-0.001260|-0.139991|-0.001357|103.160000|0.100000|0.000000|0.000000|0.000000|99.000000|0.050000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|CAKE|ODD|0|MXXNY|2|210.970000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.230002|0.002178|0.254996|0.002415|0.390006|0.003694|0.504996|0.004783|0.515006|0.004878|105.580000|0.190000|0.380000|0.003599|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.095000|3.594500||||||2.000000|0.000000||||
T|PICE|202609|CAKE|ODD|250|MXXNY|1|942.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.499994|0.005279|0.499994|0.005279|-0.000006|0.000000|0.460001|0.004857|0.909998|0.009608|94.715000|0.970000|0.030000|0.000317|0.030928|10.000000|0.470000|7.147000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CAKE|ODD|1000|MXXNY|2|3690.900000|36.000000|0.000000|0.000000|36.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.046197|-0.000450|0.428794|0.004175|0.288802|0.002812|0.388801|0.003786|0.753799|0.007339|102.707500|0.365000|0.138800|0.001351|0.380274|36.000000|0.113100|0.294500|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|CALC|ODD|0|LNNNN|1|46.200000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|-0.050000|-0.023529|-0.050000|-0.023529|-0.050000|-0.023529|-0.010000|-0.004706|-0.050000|-0.023529|2.125000||||||||||||||||||||1|22.000000|22.000000|265805.000000
T|PICE|202609|CALC|ROUND|0|LNNNN|1|211.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CALC|ODD|0|LNYNN|1|69.440000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004619|0.010000|0.004619|0.010000|0.004619|0.000000|0.000000|0.000000|0.000000|2.165000|0.050000|0.010000|0.004619|0.200000|32.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|CALC|ROUND|0|LNYNN|1|214.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004684|0.010000|0.004684|0.010000|0.004684|0.010000|0.004684|0.010000|0.004684|2.135000|0.050000|0.010000|0.004684|0.200000|100.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|CALC|ROUND|250|MXXNN|1|315.700000|154.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.024000|0.049800|0.024000|0.049800|0.024000|0.049800|0.024000|0.049800|0.024000|2.075000|0.050000|0.049800|0.024000|0.996000|154.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.000000|0.000000||||
T|PICE|202609|CALM|FRACT|0|LNNNN|2|49.997223|0.671600|0.000000|0.000000|0.671600|0.000000|0.000000|0.000000|0.000000|0.000000|0.335500|0.336100|0.000000|-0.010000|-0.000134|-0.010000|-0.000134|0.009939|0.000133|0.024944|0.000335|0.094819|0.001274|74.454935||||||||||||||||||||2|0.336100|0.336100|24962.312984
T|PICE|202609|CALM|ROUND|20000|MXXNN|1|46131.540000|637.000000|0.000000|0.000000|637.000000|0.000000|0.000000|0.000000|637.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.080004|0.001104|0.209994|0.002898|72.470000|0.100000|0.000000|0.000000|0.000000|637.000000|0.050000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|237.000000||||
T|PICE|202609|CALX|ROUND|1000|MXXNN|1|3553.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001598|0.000045|0.001598|0.000045|-0.018398|-0.000518|-0.018398|-0.000518|0.031605|0.000889|35.550000|0.040000|0.001600|0.000045|0.040000|100.000000|0.019200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CAMT|ODD|250|MXXNN|2|1500.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.091300|0.000610|0.091300|0.000610|0.096305|0.000643|0.086310|0.000576|0.656318|0.004383|149.750000|0.540000|0.091300|0.000610|0.169074|10.000000|0.224350|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CAMT|ODD|1000|MXXNN|1|3676.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.156007|-0.001064|-0.156007|-0.001064|-0.106020|-0.000723|0.544005|0.003709|0.244017|0.001664|146.660000|0.780000|-0.156000|-0.001064|-0.200000|25.000000|0.468000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|CAMT|ROUND|10000|MXXNN|2|31658.750000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.194440|0.001382|-0.019997|-0.000142|-1.075532|-0.007646|140.660556|0.745556|0.000000|0.000000|0.000000|225.000000|0.372778|40.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|25.000000||||
T|PICE|202609|CANE|ROUND|1000|LNNNN|1|2842.500000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CANE|ROUND|1000|LYNNN|1|2840.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001760|11.365000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|CANE|ODD|0|MXXNN|1|146.510000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000599|0.000053|-0.019399|-0.001721|-0.019399|-0.001721|-0.039400|-0.003494|-0.019399|-0.001721|11.275000|0.010000|0.000600|0.000053|0.060000|13.000000|0.004700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|CANE|ROUND|50000|MXXNN|2|104670.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|0.001703|0.000146|0.001703|0.000146|0.001703|0.000146|0.001703|0.000146|0.021702|0.001866|11.630000|0.010000|0.001703|0.000146|0.170333|6067.000000|0.006154|63.631943|2933.000000|72.829526|0.000000|0.000000|0.000000||||||7400.000000|1600.000000||||
T|PICE|202609|CAPE|ODD|0|LYNNN|1|127.520000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000314|-0.009998|-0.000314|-0.009998|-0.000314|31.865000|0.030000|0.000000|0.000000|0.000000|4.000000|0.015000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|CAPE|ODD|1000|LYNNN|1|1018.560000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000157|0.005001|0.000157|0.005001|0.000157|0.025001|0.000786|0.015003|0.000471|31.820000|0.020000|0.005000|0.000157|0.250000|32.000000|0.007500|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|CAPR|ODD|0|LNNNN|3|592.600000|60.000000|40.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.010001|-0.000952|-0.010001|-0.000952|-0.050000|-0.004762|0.020001|0.001905|0.160001|0.015238|10.500000||||||||||||||||||||1|20.000000|20.000000|7581.000000
T|PICE|202609|CAPR|ODD|250|LNNNN|10|4015.500000|450.000000|50.000000|0.000000|400.000000|0.000000|50.000000|0.000000|80.000000|80.000000|50.000000|90.000000|50.000000|0.013000|0.001449|0.011500|0.001281|0.019000|0.002117|0.000500|0.000056|0.046500|0.005182|8.973875||||||||||||||||||||9|320.000000|280.000000|78071.365000
T|PICE|202609|CAPR|ROUND|1000|LNNNN|2|8151.000000|950.000000|475.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.000000|32.000000|443.000000|0.000000|0.004442|0.000517|-0.010000|-0.001165|0.018883|0.002200|0.000000|0.000000|-0.020674|-0.002408|8.585000||||||||||||||||||||1|475.000000|475.000000|47382.713684
T|PICE|202609|CAPR|ROUND|5000|LNNNN|4|34202.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|2000.000000|900.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.007436|-0.000847|-0.017692|-0.002016|-0.012564|-0.001432|-0.007949|-0.000906|0.110000|0.012534|8.776410||||||||||||||||||||4|3900.000000|2900.000000|15.589744
T|PICE|202609|CAPR|ROUND|10000|LNNNN|2|33700.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|2000.000000|0.000000|0.000000|-0.002858|-0.000297|-0.050001|-0.005188|-0.007143|-0.000741|-0.304286|-0.031572|-0.305715|-0.031720|9.637857||||||||||||||||||||2|3500.000000|3500.000000|7998.714286
T|PICE|202609|CAPR|ODD|0|LNYNN|5|676.330000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.010810|0.001183|0.010810|0.001183|0.000946|0.000104|-0.018648|-0.002041|-0.028108|-0.003076|9.136892|0.030811|0.010811|0.001183|0.350877|74.000000|0.010000|47.324324|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000|5|0.000000|0.000000|47.324324
T|PICE|202609|CAPR|ODD|250|LNYNN|4|1662.500000|190.000000|50.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|40.000000|0.000000|-0.014857|-0.001712|-0.014857|-0.001712|-0.011286|-0.001301|0.038001|0.004380|0.019428|0.002239|8.676071|0.062143|0.005143|0.000593|0.082759|140.000000|0.028500|26404.328571|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000|3|40.000000|40.000000|26404.328571
T|PICE|202609|CAPR|ROUND|10000|LNYNN|1|14490.000000|1500.000000|1200.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001035|-0.010000|-0.001035|-0.010000|-0.001035|-0.100000|-0.010352|-0.240001|-0.024845|9.660000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|300.000000|300.000000|58.000000
T|PICE|202609|CAPR|ROUND|1000|LYNNN|2|7025.500000|775.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|0.000000|0.001194|0.000132|0.019582|0.002158|0.013451|0.001482|0.017322|0.001909|0.123451|0.013603|9.075161|0.020000|0.001194|0.000132|0.059677|775.000000|0.009403|53.387097|0.000000|0.000000|0.000000|0.000000|0.000000||||||775.000000|0.000000||||
T|PICE|202609|CAPR|ROUND|5000|LYNNN|3|26080.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009479|0.001090|0.012813|0.001473|-0.010521|-0.001209|0.009481|0.001090|-0.040521|-0.004658|8.700000|0.020000|0.009480|0.001090|0.474000|3000.000000|0.005260|54.707667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|1300.000000||||
T|PICE|202609|CAPR|ROUND|10000|LYNNN|1|15810.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.027200|0.002561|0.087199|0.008211|0.097199|0.009152|0.117200|0.011036|-0.022801|-0.002147|10.620000|0.160000|0.027200|0.002561|0.170000|1500.000000|0.066400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1400.000000||||
T|PICE|202609|CAPR|ROUND|250|MXXNN|2|1793.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000840|0.000094|-0.009160|-0.001022|-0.009160|-0.001022|-0.014159|-0.001580|-0.039160|-0.004371|8.960000|0.010000|0.000840|0.000094|0.084000|200.000000|0.004580|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CAPR|ROUND|1000|MXXNN|1|2064.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003601|0.000349|0.003601|0.000349|0.023600|0.002289|-0.016399|-0.001591|0.003601|0.000349|10.310000|0.020000|0.003600|0.000349|0.180000|200.000000|0.008200|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CAPR|ROUND|5000|MXXNN|3|20973.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.019209|0.002018|0.019209|0.002018|0.035117|0.003688|0.128300|0.013475|0.069664|0.007317|9.521136|0.030455|0.019209|0.002018|0.630746|1200.000000|0.010308|38.500000|1000.000000|49.000000|0.000000|0.000000|0.000000||||||900.000000|1300.000000||||
T|PICE|202609|CAPR|ROUND|10000|MXXNN|1|13000.321740|1345.789000|0.000000|0.000000|1345.789000|0.000000|0.000000|0.000000|1345.789000|0.000000|0.000000|0.000000|0.000000|0.019521|0.002023|0.019521|0.002023|0.009521|0.000987|-0.000479|-0.000050|-0.000479|-0.000050|9.650000|0.020000|0.019521|0.002023|0.976029|1345.000000|0.000240|74.971747|0.789000|296.000000|0.000000|0.000000|0.000000||||||300.000000|1045.789000||||
T|PICE|202609|CAPR|ODD|250|MXXNY|2|715.500000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|50.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002233|0.023750|0.002652|0.020001|0.002233|-0.051250|-0.005723|-0.113750|-0.012702|8.955625|0.023750|0.023750|0.002652|1.000000|0.000000|0.000000|0.000000|80.000000|5.435125|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|CAR|ODD|1000|MXXNN|1|2829.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.015590|0.000137|0.015590|0.000137|-0.004399|-0.000039|-0.174397|-0.001537|-0.894413|-0.007881|113.495000|0.630000|0.015600|0.000137|0.024762|25.000000|0.307200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|CARE|ROUND|5000|MXXNN|1|6158.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009997|-0.000324|-0.019999|-0.000649|0.169999|0.005517|30.815000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|CARR|ODD|1000|LNNNN|1|2290.047320|40.460200|0.000000|0.000000|40.460200|0.000000|0.000000|0.000000|0.000000|40.460200|0.000000|0.000000|0.000000|0.020001|0.000353|0.020001|0.000353|-0.060001|-0.001060|-0.000003|0.000000|-0.110004|-0.001944|56.594999||||||||||||||||||||1|0.000000|0.000000|1433.000000
T|PICE|202609|CARR|ROUND|5000|LNNNN|1|5912.579472|106.879600|0.000000|0.000000|106.879600|0.000000|0.000000|0.000000|0.000000|0.000000|106.879600|0.000000|0.000000|-0.018354|-0.000332|-0.018904|-0.000342|0.001100|0.000020|0.029998|0.000542|0.130554|0.002360|55.315001||||||||||||||||||||1|106.879600|106.879600|14618.971995
T|PICE|202609|CARR|ROUND|10000|LNNNN|1|11040.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.060004|0.001086|0.190001|0.003438|0.090002|0.001628|-0.180002|-0.003257|0.709998|0.012846|55.270000||||||||||||||||||||1|200.000000|200.000000|117.000000
T|PICE|202609|CARR|ODD|1000|LNYNN|1|3452.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000174|0.009996|0.000174|0.009996|0.000174|0.020006|0.000348|-0.080000|-0.001390|57.545000|0.030000|0.010000|0.000174|0.333333|60.000000|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|49.000000
T|PICE|202609|CARR|FRACT|0|MXXNN|1|47.404564|0.844700|0.000000|0.000000|0.844700|0.000000|0.000000|0.000000|0.844700|0.000000|0.000000|0.000000|0.000000|0.039999|0.000712|0.039999|0.000712|0.010000|0.000178|-0.109995|-0.001959|0.039999|0.000712|56.140000|0.040000|0.040000|0.000713|1.000000|0.000000|0.000000|0.000000|0.844700|90.000000|0.000000|0.000000|0.000000||||||0.844700|0.000000||||
T|PICE|202609|CARR|ODD|0|MXXNN|2|399.200000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.016116|-0.000283|-0.010401|-0.000182|-0.033258|-0.000583|0.045317|0.000795|0.086742|0.001521|57.022143|0.021429|-0.016114|-0.000283|-0.752000|7.000000|0.018771|46.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|CARR|ODD|250|MXXNN|7|2211.714886|38.932100|0.000000|0.000000|38.932100|0.000000|0.000000|0.000000|38.932100|0.000000|0.000000|0.000000|0.000000|-0.006242|-0.000110|-0.003414|-0.000060|0.021209|0.000373|-0.001105|-0.000019|-0.057135|-0.001006|56.806968|0.030805|0.003005|0.000053|0.097555|38.932100|0.013900|52.401301|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.932100|0.000000||||
T|PICE|202609|CARR|ODD|1000|MXXNN|2|4409.280000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|-0.003288|-0.000057|-0.003288|-0.000057|-0.003162|-0.000054|-0.023293|-0.000401|0.103817|0.001789|58.025197|0.016711|-0.003289|-0.000057|-0.196850|76.000000|0.010000|36.302632|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202609|CARR|ROUND|5000|MXXNN|1|6042.951375|110.212500|0.000000|0.000000|110.212500|0.000000|0.000000|0.000000|110.212500|0.000000|0.000000|0.000000|0.000000|-0.001639|-0.000030|-0.001639|-0.000030|-0.001639|-0.000030|-0.051634|-0.000942|0.038362|0.000700|54.835000|0.010000|-0.001637|-0.000030|-0.163706|110.212500|0.005819|44.818532|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.212500|0.000000||||
T|PICE|202609|CART|ODD|250|LNNNN|2|882.000000|20.000000|0.000000|0.000000|20.000000|0.000000|13.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.015002|0.000340|0.015002|0.000340|0.034999|0.000793|0.050002|0.001134|-0.040002|-0.000907|44.110001||||||||||||||||||||2|20.000000|20.000000|1.350000
T|PICE|202609|CART|ODD|0|MXXNN|2|183.640000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.001624|0.000035|0.001624|0.000035|-0.023370|-0.000509|0.001632|0.000036|0.096629|0.002105|45.910000|0.020000|0.001630|0.000036|0.081500|4.000000|0.009185|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|CARY|ROUND|50000|MXXNN|2|145747.000000|7100.000000|0.000000|0.000000|7100.000000|0.000000|0.000000|0.000000|7100.000000|0.000000|0.000000|0.000000|0.000000|-0.004000|-0.000195|-0.004000|-0.000195|-0.004000|-0.000195|-0.004000|-0.000195|-0.004000|-0.000195|20.532746|0.010000|-0.004000|-0.000195|-0.400000|7100.000000|0.007000|61.464789|0.000000|0.000000|0.000000|0.000000|0.000000||||||7100.000000|0.000000||||
T|PICE|202609|CARZ|ODD|250|LNNNN|1|422.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CARZ|ODD|250|LNYNN|1|422.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.660004|0.006247|0.660004|0.006247|0.779999|0.007383|0.720001|0.006815|0.509995|0.004827|105.644997|1.110000|0.290000|0.002745|0.261261|4.000000|0.410000|39913.973000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|39914.000000
T|PICE|202609|CASY|ODD|250|LNNNN|4|3051.639400|4.438800|0.000000|0.000000|4.438800|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|1.000000|1.438800|-0.444688|-0.000647|-0.352285|-0.000512|-0.088746|-0.000129|0.132274|0.000192|0.656633|0.000955|687.743970||||||||||||||||||||4|2.438800|0.000000|205584.998108
T|PICE|202609|CASY|ROUND|20000|LNNNN|1|34475.470000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CASY|ODD|250|LNYNN|3|1814.440000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|0.000000|-0.029997|-0.000050|-0.040007|-0.000066|0.036694|0.000061|0.036654|0.000061|-0.356657|-0.000590|604.820007|1.320000|0.026667|0.000044|0.020202|3.000000|0.646667|10929.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|1.000000|1.000000|10929.666667
T|PICE|202609|CASY|ODD|250|LYNNN|1|619.490000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.460010|0.000743|0.460010|0.000743|-1.469922|-0.002374|-0.130078|-0.000210|-2.209912|-0.003569|619.120000|0.740000|0.460000|0.000743|0.621622|1.000000|0.140000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CASY|ODD|5000|LYNNN|1|6251.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|1.120005|0.001795|1.120005|0.001795|1.120005|0.001795|6.929941|0.011105|3.520029|0.005641|624.060000|2.120000|1.120000|0.001795|0.528302|10.000000|0.500000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CASY|FRACT|0|MXXNN|1|6.254714|0.008300|0.000000|0.000000|0.008300|0.000000|0.000000|0.000000|0.008300|0.000000|0.000000|0.000000|0.000000|1.819980|0.002412|1.819980|0.002412|1.819980|0.002412|7.160068|0.009490|-3.460049|-0.004586|754.495000|1.830000|1.830000|0.002425|1.000000|0.000000|0.000000|0.000000|0.008300|69.000000|0.000000|0.000000|0.000000||||||0.008300|0.000000||||
T|PICE|202609|CASY|FRACT|250|MXXNN|1|496.603560|0.675100|0.000000|0.000000|0.675100|0.000000|0.000000|0.000000|0.675100|0.000000|0.000000|0.000000|0.000000|1.239941|0.001684|1.239941|0.001684|1.239941|0.001684|1.899976|0.002581|5.710034|0.007756|736.220000|1.240000|1.240000|0.001684|1.000000|0.000000|0.000000|0.000000|0.675100|54.000000|0.000000|0.000000|0.000000||||||0.675100|0.000000||||
T|PICE|202609|CASY|ODD|250|MXXNN|6|3646.086004|6.063300|0.000000|0.000000|6.063300|0.000000|0.000000|0.000000|6.063300|0.000000|0.000000|0.000000|0.000000|0.205873|0.000342|0.169594|0.000282|-0.100224|-0.000167|0.304569|0.000506|-0.216377|-0.000360|601.426678|0.948122|0.205844|0.000342|0.217107|6.063300|0.371139|46.227566|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.063300|0.000000||||
T|PICE|202609|CASY|ODD|1000|MXXNN|8|20275.260974|32.204700|0.000000|0.000000|32.204700|0.000000|0.000000|0.000000|32.204700|0.000000|0.000000|0.000000|0.000000|0.352453|0.000560|0.352453|0.000560|0.337031|0.000535|0.177723|0.000282|0.755801|0.001201|629.542052|1.308626|0.352448|0.000560|0.269327|32.204700|0.478089|66.802808|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.204700|0.000000||||
T|PICE|202609|CASY|ODD|5000|MXXNN|2|12064.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000066|0.000000|0.000066|0.000000|-0.014949|-0.000025|-0.164973|-0.000273|-1.054988|-0.001749|603.322500|0.785000|0.000000|0.000000|0.000000|20.000000|0.392500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|CASY|ODD|10000|MXXNN|1|10011.853755|16.174500|0.000000|0.000000|16.174500|0.000000|0.000000|0.000000|16.174500|0.000000|0.000000|0.000000|0.000000|0.007166|0.000012|0.007166|0.000012|-0.002844|-0.000005|0.007166|0.000012|0.037195|0.000060|618.250000|1.480000|0.007166|0.000012|0.004842|16.174500|0.736417|98.740301|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.174500|0.000000||||
T|PICE|202609|CASY|ROUND|50000|MXXNN|5|482171.541750|723.260100|0.000000|0.000000|723.260100|0.000000|0.000000|0.000000|723.260100|0.000000|0.000000|0.000000|0.000000|0.494611|0.000742|0.494611|0.000742|0.765539|0.001149|-0.641632|-0.000963|-2.436168|-0.003657|666.163856|1.737591|0.494563|0.000742|0.284626|522.260100|0.860713|50.064183|201.000000|46.000000|0.000000|0.000000|0.000000||||||400.000000|323.260100||||
T|PICE|202609|CAT|ODD|250|LNNNN|4|3225.470000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|2.000000|1.000000|1.000000|0.000000|-0.032485|-0.000040|-0.034988|-0.000043|0.210007|0.000260|-0.072524|-0.000090|1.219987|0.001513|806.292503||||||||||||||||||||4|4.000000|3.000000|65019.750000
T|PICE|202609|CAT|ODD|1000|LNNNN|5|16084.500000|20.000000|4.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|3.000000|8.000000|0.000000|0.000000|0.383623|0.000478|0.282726|0.000352|0.083651|0.000104|0.195490|0.000243|1.496371|0.001863|803.326824||||||||||||||||||||3|8.000000|8.000000|13591.272727
T|PICE|202609|CAT|ODD|5000|LNNNN|5|39803.500000|50.000000|20.000000|0.000000|30.000000|0.000000|0.000000|0.000000|10.000000|10.000000|10.000000|0.000000|0.000000|0.307652|0.000390|-0.202317|-0.000256|-0.065680|-0.000083|-0.288987|-0.000366|-3.069016|-0.003890|789.029999||||||||||||||||||||3|40.000000|20.000000|10233.933333
T|PICE|202609|CAT|ODD|10000|LNNNN|1|19700.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|-0.030029|-0.000038|-0.139893|-0.000177|-0.070068|-0.000089|-0.300049|-0.000381|0.550049|0.000698|788.154999||||||||||||||||||||1|25.000000|0.000000|13057.000000
T|PICE|202609|CAT|ODD|20000|LNNNN|2|44570.000000|55.000000|0.000000|0.000000|55.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.153598|-0.000190|-0.230913|-0.000285|0.166337|0.000205|-0.506337|-0.000625|0.005449|0.000007|810.115001||||||||||||||||||||2|55.000000|55.000000|182282.654545
T|PICE|202609|CAT|ROUND|20000|LNNNN|1|38850.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.040039|-0.000052|-0.070068|-0.000090|-0.100098|-0.000129|-0.149902|-0.000193|-1.780029|-0.002291|777.095001||||||||||||||||||||1|50.000000|50.000000|8933.000000
T|PICE|202609|CAT|ODD|1000|LNYNN|4|14465.280000|18.000000|4.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.247217|-0.000309|-0.255797|-0.000320|-0.380029|-0.000475|0.405720|0.000507|0.548612|0.000686|799.460000|0.945714|-0.198571|-0.000248|-0.209970|14.000000|0.572143|59.785714|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000|3|4.000000|4.000000|59.785714
T|PICE|202609|CAT|ODD|5000|LNYNN|1|8196.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|-0.000049|0.000000|0.009961|0.000012|0.320020|0.000390|0.659985|0.000805|819.649994|0.300000|0.000000|0.000000|0.000000|10.000000|0.150000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|CAT|ODD|250|LYNNN|2|1555.610000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.161371|0.000207|0.161371|0.000207|0.331415|0.000426|0.846429|0.001088|6.241449|0.008022|778.047500|0.485000|0.161400|0.000207|0.332784|1.000000|0.323600|59.000000|1.000000|50.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CAT|ODD|1000|LYNNN|3|7271.600000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.066677|0.000083|0.066677|0.000083|-0.304512|-0.000377|0.675604|0.000836|0.024508|0.000030|807.840000|0.435556|0.066667|0.000083|0.153061|9.000000|0.184444|48.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|CAT|ODD|10000|LYNNN|1|19584.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000049|0.000000|0.000049|0.000000|-0.940015|-0.001200|-0.489941|-0.000625|-0.219922|-0.000281|783.350000|0.080000|0.000000|0.000000|0.000000|25.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|CAT|ROUND|20000|LYNNN|1|41014.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000054|0.000000|0.000054|0.000000|0.809990|0.000987|-0.510078|-0.000622|3.100029|0.003777|820.715000|0.870000|0.000000|0.000000|0.000000|50.000000|0.435000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CAT|ODD|250|LYNNY|1|811.840000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.719971|0.000887|0.719971|0.000887|0.599976|0.000739|0.669922|0.000825|0.359985|0.000443|812.029999|0.380000|1.060000|0.001305|2.789474|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.340000|12.848000||||||1.000000|0.000000||||
T|PICE|202609|CAT|FRACT|0|MXXNN|6|493.386526|0.614500|0.000000|0.000000|0.614500|0.000000|0.000000|0.000000|0.614500|0.000000|0.000000|0.000000|0.000000|0.306866|0.000382|0.325371|0.000405|0.472146|0.000588|0.833210|0.001038|1.120812|0.001396|802.792087|0.526179|0.307909|0.000384|0.585180|0.387300|0.173156|144.457785|0.227200|36.000000|0.000000|0.000000|0.000000||||||0.614500|0.000000||||
T|PICE|202609|CAT|FRACT|250|MXXNN|3|999.027372|1.220100|0.000000|0.000000|1.220100|0.000000|0.000000|0.000000|1.220100|0.000000|0.000000|0.000000|0.000000|0.802114|0.000979|0.802114|0.000979|0.625755|0.000764|-0.174286|-0.000213|0.553357|0.000675|819.208826|0.802093|0.802093|0.000979|1.000000|0.000000|0.000000|0.000000|1.220100|76.386034|0.000000|0.000000|0.000000||||||1.220100|0.000000||||
T|PICE|202609|CAT|ODD|250|MXXNN|20|16035.410000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.028770|0.000036|0.031272|0.000039|0.178770|0.000223|0.034269|0.000043|1.038761|0.001296|801.577500|0.609000|0.028770|0.000036|0.047241|20.000000|0.290115|47.850000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|CAT|ODD|1000|MXXNN|33|103555.013267|128.763000|0.000000|0.000000|128.763000|0.000000|0.000000|0.000000|128.763000|0.000000|0.000000|0.000000|0.000000|0.099029|0.000123|0.085825|0.000107|0.076316|0.000095|0.237476|0.000295|0.972020|0.001209|804.233945|0.570074|0.095218|0.000118|0.167027|126.763000|0.241174|50.929096|2.000000|33.000000|0.000000|0.000000|0.000000||||||128.763000|0.000000||||
T|PICE|202609|CAT|ODD|5000|MXXNN|18|142569.267000|176.722000|0.000000|0.000000|176.722000|0.000000|0.000000|0.000000|176.722000|0.000000|0.000000|0.000000|0.000000|0.052028|0.000065|0.047956|0.000059|0.091819|0.000114|0.271810|0.000337|1.147623|0.001423|806.635507|0.540701|0.052658|0.000065|0.097388|176.722000|0.244022|50.755888|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.722000|0.000000||||
T|PICE|202609|CAT|ODD|10000|MXXNN|19|271286.657239|336.276300|0.000000|0.000000|336.276300|0.000000|0.000000|0.000000|336.276300|0.000000|0.000000|0.000000|0.000000|0.123376|0.000153|0.097527|0.000121|0.189547|0.000235|0.182372|0.000226|-1.058716|-0.001312|806.675469|0.649375|0.109970|0.000136|0.169347|336.276300|0.269703|48.812028|0.000000|0.000000|0.000000|0.000000|0.000000||||||336.276300|0.000000||||
T|PICE|202609|CAT|ODD|20000|MXXNN|6|129645.327959|160.047300|0.000000|0.000000|160.047300|0.000000|0.000000|0.000000|160.047300|0.000000|0.000000|0.000000|0.000000|0.028742|0.000035|0.027482|0.000034|-0.006231|-0.000008|-0.276630|-0.000341|0.297573|0.000367|810.108443|0.386024|0.047483|0.000059|0.123006|160.047300|0.169271|56.329379|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.047300|0.000000||||
T|PICE|202609|CAT|ROUND|20000|MXXNN|8|304457.628849|376.004000|0.000000|0.000000|376.004000|0.000000|0.000000|0.000000|376.004000|0.000000|0.000000|0.000000|0.000000|0.163820|0.000202|0.104422|0.000129|0.150721|0.000186|0.480923|0.000594|-0.260876|-0.000322|809.857757|0.502102|0.163839|0.000202|0.326306|286.004000|0.222354|72.038675|90.000000|35.000000|0.000000|0.000000|0.000000||||||333.000000|43.004000||||
T|PICE|202609|CAT|ROUND|50000|MXXNN|7|506012.901725|627.767500|0.000000|0.000000|627.767500|0.000000|0.000000|0.000000|627.767500|0.000000|0.000000|0.000000|0.000000|0.159128|0.000197|0.141589|0.000176|-0.467794|-0.000580|-0.097492|-0.000121|1.372973|0.001703|806.084535|0.463776|0.159132|0.000197|0.343123|497.767500|0.192103|63.554481|130.000000|60.000000|0.000000|0.000000|0.000000||||||497.767500|130.000000||||
T|PICE|202609|CATX|ROUND|1000|LNNNN|1|3587.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|-0.010000|-0.003491|-0.010000|-0.003491|0.010000|0.003490|0.010000|0.003490|0.010000|0.003490|2.865000||||||||||||||||||||1|400.000000|300.000000|71557.000000
T|PICE|202609|CATX|ODD|0|LYNNN|2|261.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.615000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CATX|ROUND|1000|LYNNN|2|6891.500000|2550.000000|0.000000|0.000000|2550.000000|0.000000|0.000000|0.000000|2550.000000|0.000000|0.000000|0.000000|0.000000|0.005879|0.002179|0.005879|0.002179|0.005879|0.002179|0.005879|0.002179|0.016075|0.005959|2.697549|0.010000|0.005878|0.002179|0.587843|2550.000000|0.002061|61.568627|0.000000|0.000000|0.000000|0.000000|0.000000||||||2550.000000|0.000000||||
T|PICE|202609|CATX|ROUND|10000|MXXNN|6|76100.000000|30000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|0.001783|0.000702|0.001783|0.000702|0.001783|0.000702|-0.008217|-0.003233|-0.001550|-0.000610|2.541667|0.010000|0.005117|0.002013|0.511667|30000.000000|0.002442|61.022500|0.000000|0.000000|0.000000|0.000000|0.000000||||||14100.000000|15900.000000||||
T|PICE|202609|CATX|ROUND|20000|MXXNN|3|80700.000000|30000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|0.008662|0.003214|0.008662|0.003214|0.001995|0.000740|-0.011338|-0.004207|0.001995|0.000740|2.695000|0.010000|0.008662|0.003214|0.866161|10001.000000|0.002007|83.011699|19999.000000|43.499975|0.000000|0.000000|0.000000||||||12000.000000|18000.000000||||
T|PICE|202609|CAVA|ODD|250|LNNNN|1|572.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.020002|-0.000349|-0.020002|-0.000349|-0.010000|-0.000174|-0.120000|-0.002094|-0.100004|-0.001745|57.320000||||||||||||||||||||1|0.000000|0.000000|45664.400000
T|PICE|202609|CAVA|ODD|1000|LNNNN|1|1820.000000|35.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CAVA|ROUND|5000|LNNNN|1|5200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.250000|-0.004788|-0.330002|-0.006321|-0.580002|-0.011109|-0.630005|-0.012067|-1.410004|-0.027006|52.209999||||||||||||||||||||1|100.000000|100.000000|105035.000000
T|PICE|202609|CAVA|ROUND|50000|LNNNN|1|137500.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.029999|0.000545|-0.020004|-0.000363|0.009995|0.000182|0.110001|0.001998|0.059998|0.001090|55.049999||||||||||||||||||||1|2500.000000|2500.000000|253700.000000
T|PICE|202609|CAVA|ODD|250|LNYNN|1|266.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.000940|0.050001|0.000940|0.050001|0.000940|0.029996|0.000564|0.089994|0.001692|53.195002|0.090000|0.050000|0.000940|0.555556|5.000000|0.020000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|52.000000
T|PICE|202609|CAVA|ODD|1000|LNYNN|2|4204.200000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.085385|0.001585|0.085385|0.001585|0.120002|0.002228|0.040770|0.000757|0.201535|0.003741|53.868846|0.162308|0.085385|0.001585|0.526066|78.000000|0.038462|42.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000|2|0.000000|0.000000|42.307692
T|PICE|202609|CAVA|ROUND|10000|LNYNN|1|15475.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.001998|0.000032|0.001998|0.000032|0.001998|0.000032|0.001998|0.000032|-0.208002|-0.003360|61.904999|0.070000|0.002000|0.000032|0.028571|250.000000|0.034000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000|1|200.000000|200.000000|41.000000
T|PICE|202609|CAVA|ODD|0|LYNNN|1|167.337955|2.720500|0.000000|0.000000|2.720500|0.000000|0.000000|0.000000|2.720500|0.000000|0.000000|0.000000|0.000000|0.019793|0.000322|0.009799|0.000159|-0.040204|-0.000654|-0.000196|-0.000003|-0.120198|-0.001954|61.520000|0.020000|0.019800|0.000322|0.990000|2.720500|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.720500|0.000000||||
T|PICE|202609|CAVA|ODD|250|LYNNN|1|721.840000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.020006|-0.000388|0.040007|0.000776|0.050001|0.000969|51.585000|0.050000|0.000000|0.000000|0.000000|14.000000|0.025000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|CAVA|ODD|1000|LYNNN|3|6518.260000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.041997|0.000786|-0.009148|-0.000171|0.071839|0.001345|0.241017|0.004513|0.414128|0.007755|53.402623|0.051475|0.042000|0.000786|0.815924|102.000000|0.005667|73.156863|20.000000|53.000000|0.000000|0.000000|0.000000||||||122.000000|0.000000||||
T|PICE|202609|CAVA|ODD|0|MXXNN|11|1005.820000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.013388|0.000240|0.017277|0.000310|-0.008278|-0.000148|0.126168|0.002261|-0.075499|-0.001353|55.811667|0.134444|0.016722|0.000300|0.124380|18.000000|0.058861|50.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|CAVA|ODD|250|MXXNN|2|1408.890000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.062219|0.001193|0.057774|0.001108|0.066664|0.001279|0.055559|0.001066|-0.115559|-0.002216|52.142222|0.077778|0.062222|0.001193|0.800000|27.000000|0.007778|55.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|CAVA|ODD|1000|MXXNN|5|11455.800000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.000510|0.000010|0.000510|0.000010|-0.028582|-0.000549|0.003237|0.000062|0.000509|0.000010|52.029773|0.084091|0.000509|0.000010|0.006054|220.000000|0.041791|58.863636|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|CAVA|ROUND|5000|MXXNN|1|5186.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019803|0.000382|0.019803|0.000382|0.009801|0.000189|0.039800|0.000768|0.349805|0.006746|51.850000|0.020000|0.019800|0.000382|0.990000|100.000000|0.000100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CAVA|ROUND|10000|MXXNN|1|10246.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.079604|0.001556|0.079604|0.001556|0.079604|0.001556|0.129599|0.002533|0.219603|0.004292|51.170000|0.120000|0.079600|0.001556|0.663333|200.000000|0.020200|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|CAVA|ROUND|20000|MXXNN|2|60640.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.014299|0.000236|0.014299|0.000236|0.014299|0.000236|-0.020697|-0.000341|-0.100699|-0.001661|60.642500|0.035000|0.014300|0.000236|0.408571|1000.000000|0.010350|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|CB|ODD|5000|LNNNN|1|5056.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|-0.060010|-0.000178|0.090015|0.000267|0.090015|0.000267|0.179980|0.000534|-0.089978|-0.000267|337.160004||||||||||||||||||||1|15.000000|15.000000|14523.800000
T|PICE|202609|CB|FRACT|0|MXXNN|1|21.390156|0.064200|0.000000|0.000000|0.064200|0.000000|0.000000|0.000000|0.064200|0.000000|0.000000|0.000000|0.000000|0.119980|0.000360|0.119980|0.000360|0.199998|0.000600|0.830002|0.002491|-0.620010|-0.001861|333.240000|0.120000|0.120000|0.000360|1.000000|0.000000|0.000000|0.000000|0.064200|138.000000|0.000000|0.000000|0.000000||||||0.064200|0.000000||||
T|PICE|202609|CB|ODD|250|MXXNN|3|1018.710000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.011662|-0.000034|-0.011662|-0.000034|-0.011682|-0.000034|-0.001672|-0.000005|0.164974|0.000486|339.566667|0.153333|-0.011667|-0.000034|-0.076087|3.000000|0.082500|35.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|CB|ODD|1000|MXXNN|7|14125.440000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|-0.001599|-0.000005|-0.001599|-0.000005|-0.033993|-0.000101|0.024604|0.000073|-0.139002|-0.000413|336.274524|0.136190|0.010305|0.000031|0.075664|42.000000|0.062943|57.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202609|CB|ODD|5000|MXXNN|2|10088.259342|29.639100|0.000000|0.000000|29.639100|0.000000|0.000000|0.000000|29.639100|0.000000|0.000000|0.000000|0.000000|-0.040473|-0.000119|-0.040473|-0.000119|-0.207368|-0.000609|-0.333312|-0.000979|-0.573003|-0.001684|340.355632|0.109635|-0.040487|-0.000119|-0.369291|29.639100|0.075061|44.513454|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.639100|0.000000||||
T|PICE|202609|CB|ODD|10000|MXXNN|3|33487.650000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.056821|-0.000170|-0.056821|-0.000170|-0.039823|-0.000119|-0.049870|-0.000149|-0.279319|-0.000834|334.825250|0.156500|-0.056840|-0.000170|-0.363195|100.000000|0.106670|53.350000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CB|ROUND|10000|MXXNN|4|65410.300000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|0.081730|0.000244|0.079677|0.000237|-0.037758|-0.000113|-0.094655|-0.000282|0.215826|0.000643|335.540000|0.278974|0.081744|0.000244|0.293015|195.000000|0.098615|44.323077|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|20.000000||||
T|PICE|202609|CBL|ODD|1000|MXXNN|1|2838.512662|55.646200|0.000000|0.000000|55.646200|0.000000|0.000000|0.000000|55.646200|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000004|-0.000199|-0.000004|-0.000199|-0.000004|-0.000199|-0.000004|0.269798|0.005279|51.110000|0.200000|-0.000200|-0.000004|-0.001000|55.646200|0.100100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.646200|0.000000||||
T|PICE|202609|CBOE|FRACT|0|LNNNN|1|24.972972|0.085200|0.000000|0.000000|0.085200|0.000000|0.000000|0.000000|0.000000|0.000000|0.085200|0.000000|0.000000|-0.060029|-0.000205|0.089995|0.000307|0.089995|0.000307|1.529998|0.005219|-2.800020|-0.009551|293.169998||||||||||||||||||||1|0.085200|0.085200|22322.000000
T|PICE|202609|CBOE|ODD|250|MXXNN|2|1215.821961|4.444700|0.000000|0.000000|4.444700|0.000000|0.000000|0.000000|4.444700|0.000000|0.000000|0.000000|0.000000|0.185283|0.000677|0.185283|0.000677|0.175523|0.000641|0.091028|0.000333|0.205473|0.000751|273.724096|0.359767|0.185272|0.000677|0.514979|4.444700|0.087247|37.575427|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.444700|0.000000||||
T|PICE|202609|CBOE|ODD|1000|MXXNN|4|13874.683170|52.669500|0.000000|0.000000|52.669500|0.000000|0.000000|0.000000|52.669500|0.000000|0.000000|0.000000|0.000000|0.104718|0.000397|0.149910|0.000569|0.217171|0.000824|0.684176|0.002596|1.362627|0.005171|263.507250|0.343347|0.104714|0.000397|0.304979|52.669500|0.119317|66.495258|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.669500|0.000000||||
T|PICE|202609|CBOE|ODD|5000|MXXNN|2|18985.447924|74.414800|0.000000|0.000000|74.414800|0.000000|0.000000|0.000000|74.414800|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|-0.021049|-0.000082|-0.021049|-0.000082|-1.006317|-0.003941|255.325000|0.390000|0.000000|0.000000|0.000000|74.414800|0.195000|53.789468|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.414800|0.000000||||
T|PICE|202609|CBOE|ODD|1000|MXXNY|1|1334.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.410000|-0.001535|-0.070034|-0.000262|-0.070034|-0.000262|-0.070034|-0.000262|0.429966|0.001610|267.095000|0.330000|0.030000|0.000112|0.090909|5.000000|0.150000|1.935000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|CBON|ROUND|1000|LNNNN|1|4840.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.019998|-0.000826|-0.019998|-0.000826|-0.019998|-0.000826|-0.019998|-0.000826|-0.019998|-0.000826|24.210000||||||||||||||||||||1|200.000000|200.000000|2585198.000000
T|PICE|202609|CBON|ROUND|1000|LYNNN|1|4824.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.023002|0.000956|0.023002|0.000956|0.023002|0.000956|0.023002|0.000956|0.023002|0.000956|24.050000|0.140000|0.023000|0.000956|0.164286|200.000000|0.058500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CBON|ROUND|10000|LYNNN|2|31465.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.025123|0.001040|0.025123|0.001040|0.025123|0.001040|0.025123|0.001040|0.025123|0.001040|24.158077|0.091538|0.025123|0.001040|0.274454|1300.000000|0.033208|45.347692|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|CBON|ODD|1000|MXXNN|1|1618.550696|67.327400|0.000000|0.000000|67.327400|0.000000|0.000000|0.000000|67.327400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|24.105000|0.130000|0.000000|0.000000|0.000000|67.327400|0.065000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.327400|0.000000||||
T|PICE|202609|CBOX|ROUND|10000|MXXNN|1|10180.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000196|0.019998|0.000196|0.019998|0.000196|0.019998|0.000196|0.019998|0.000196|101.790000|0.020000|0.020000|0.000196|1.000000|0.000000|0.000000|0.000000|100.000000|58.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CBRE|ODD|0|LNNNN|1|137.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.019989|0.000144|0.019989|0.000144|0.039978|0.000288|-0.019989|-0.000144|-0.380005|-0.002737|138.820000||||||||||||||||||||1|0.000000|0.000000|7033240.000000
T|PICE|202609|CBRG|ODD|0|LNNNN|6|387.480000|119.000000|1.000000|0.000000|118.000000|0.000000|0.000000|0.000000|25.000000|7.000000|0.000000|25.000000|61.000000|0.010000|0.003062|0.005762|0.001765|-0.010000|-0.003062|-0.006950|-0.002128|-0.004407|-0.001350|3.265509||||||||||||||||||||5|118.000000|118.000000|270405.694915
T|PICE|202609|CBRG|ODD|250|LNNNN|2|515.330000|141.000000|71.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|-0.010000|-0.002714|-0.010000|-0.002714|0.010000|0.002714|0.010000|0.002714|0.050000|0.013568|3.685000||||||||||||||||||||1|71.000000|71.000000|19924.000000
T|PICE|202609|CBRG|ODD|0|LYNNN|2|184.760000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000051|0.000014|0.000051|0.000014|0.000051|0.000014|0.000443|0.000122|0.019659|0.005419|3.627549|0.010000|0.000051|0.000014|0.005098|51.000000|0.004975|33.627451|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202609|CBRG|ODD|0|MXXNN|2|337.710000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007879|0.002309|3.412273|0.010000|0.000000|0.000000|0.000000|99.000000|0.005000|53.787879|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|CBRG|ROUND|250|MXXNN|5|3366.600000|1020.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|0.000000|0.001886|0.000572|0.003259|0.000988|-0.005761|-0.001746|-0.033996|-0.010303|-0.056545|-0.017137|3.299510|0.010000|0.001886|0.000572|0.188627|1020.000000|0.004057|44.117647|0.000000|0.000000|0.000000|0.000000|0.000000||||||1020.000000|0.000000||||
T|PICE|202609|CBRG|ROUND|1000|MXXNN|1|3050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.006568|0.020000|0.006568|3.045000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|CBRG|ROUND|250|MXXNY|1|504.000000|140.000000|0.000000|0.000000|140.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002774|0.010000|0.002774|0.010000|0.002774|0.030000|0.008322|0.030000|0.008322|3.605000|0.010000|0.010000|0.002774|1.000000|0.000000|0.000000|0.000000|140.000000|0.701000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|CBRL|ODD|0|LNNNN|2|100.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|-0.064996|-0.001291|-0.214997|-0.004269|-0.304997|-0.006056|-0.304997|-0.006056|-0.289998|-0.005758|50.360001||||||||||||||||||||2|2.000000|1.000000|8526.500000
T|PICE|202609|CBRL|ODD|250|LNNNN|2|940.000000|18.000000|0.000000|0.000000|18.000000|0.000000|1.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.015553|0.000298|0.015553|0.000298|0.050000|0.000958|0.081113|0.001555|0.470002|0.009008|52.178889||||||||||||||||||||2|18.000000|18.000000|7.111111
T|PICE|202609|CBRL|ODD|1000|LNNNN|1|2200.000000|40.000000|0.000000|0.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000729|0.040001|0.000729|0.029999|0.000547|0.000000|0.000000|0.599998|0.010941|54.840000||||||||||||||||||||1|40.000000|40.000000|1.000000
T|PICE|202609|CBRL|ROUND|10000|LNNNN|1|10200.000000|200.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.001178|0.040001|0.000785|0.000000|0.000000|0.180000|0.003533|0.240005|0.004711|50.945000||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|CBRL|ODD|250|LNYNN|1|624.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.050002|0.000956|0.109999|0.002102|-1.129998|-0.021598|-1.070001|-0.020451|0.160002|0.003058|52.320000|0.920000|-0.140000|-0.002676|-0.152174|12.000000|0.530000|10.634000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|11.000000
T|PICE|202609|CBRL|ROUND|5000|LNYNN|1|9120.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000439|0.020000|0.000439|0.020000|0.000439|0.049998|0.001097|0.020007|0.000439|45.590000|0.080000|0.020000|0.000439|0.250000|200.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|0.000000|0.000000|46.000000
T|PICE|202609|CBRL|ODD|1000|MXXNN|1|1105.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.039998|-0.000722|-0.230000|-0.004152|0.360004|0.006498|55.400000|0.240000|0.000000|0.000000|0.000000|20.000000|0.120000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|CBRL|ROUND|20000|MXXNN|1|48700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.013400|0.000275|0.013400|0.000275|0.013400|0.000275|-0.266598|-0.005479|-0.366597|-0.007534|48.660000|0.080000|0.013400|0.000275|0.167500|1000.000000|0.033300|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|CBRS|ODD|0|LNNNN|2|373.350000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.170007|0.000951|0.100000|0.000559|-0.069983|-0.000391|-0.350012|-0.001957|-0.900000|-0.005033|178.825005||||||||||||||||||||1|1.000000|1.000000|8460.000000
T|PICE|202609|CBRS|ODD|250|LNNNN|5|3963.070000|21.000000|0.000000|0.000000|21.000000|0.000000|3.000000|0.000000|5.000000|5.000000|0.000000|5.000000|3.000000|0.099521|0.000527|0.055713|0.000295|0.412856|0.002187|0.379520|0.002010|-0.366188|-0.001940|188.794046||||||||||||||||||||5|15.000000|15.000000|350741.619048
T|PICE|202609|CBRS|ODD|1000|LNNNN|9|15734.640000|79.000000|0.000000|0.000000|79.000000|0.000000|35.000000|20.000000|14.000000|10.000000|0.000000|0.000000|0.000000|-0.044304|-0.000222|-0.006966|-0.000035|0.006326|0.000032|-0.348479|-0.001750|1.700135|0.008537|199.143227||||||||||||||||||||9|55.000000|55.000000|164.316456
T|PICE|202609|CBRS|ODD|5000|LNNNN|3|25564.500000|140.000000|0.000000|0.000000|140.000000|0.000000|50.000000|40.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.052133|-0.000285|-0.169286|-0.000927|0.410005|0.002245|1.431433|0.007838|-0.304287|-0.001666|182.634643||||||||||||||||||||3|100.000000|100.000000|6167.785714
T|PICE|202609|CBRS|ROUND|10000|LNNNN|1|17455.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.040002|0.000229|0.029993|0.000172|-0.000006|0.000000|0.779993|0.004468|0.850000|0.004869|174.570000||||||||||||||||||||1|100.000000|100.000000|2330.000000
T|PICE|202609|CBRS|ROUND|20000|LNNNN|3|135205.250000|725.000000|0.000000|0.000000|725.000000|0.000000|572.000000|153.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.291717|-0.001564|-0.254483|-0.001365|-0.367927|-0.001973|-0.031373|-0.000168|-0.072073|-0.000386|186.496036||||||||||||||||||||3|678.000000|678.000000|0.422069
T|PICE|202609|CBRS|ROUND|50000|LNNNN|2|141815.000000|750.000000|0.000000|0.000000|750.000000|0.000000|250.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.049994|0.000265|0.209998|0.001111|0.193335|0.001023|-0.030002|-0.000159|-0.366672|-0.001940|189.008334||||||||||||||||||||2|750.000000|750.000000|337.733333
T|PICE|202609|CBRS|ROUND|200000|LNNNN|4|1262500.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|100.000000|900.000000|3000.000000|0.000000|2000.000000|0.000000|0.000000|-0.150014|-0.000713|-0.760000|-0.003615|2.351664|0.011185|1.056666|0.005026|-0.340007|-0.001617|210.255000||||||||||||||||||||4|6000.000000|5200.000000|4902.351333
T|PICE|202609|CBRS|ODD|1000|LNNNY|1|2156.000000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-1.215007|-0.006186|-1.004985|-0.005117|5.045002|0.025686|6.724995|0.034240|6.185017|0.031490|196.410004||||||||||||||||||||1|11.000000|11.000000|69.000000
T|PICE|202609|CBRS|ODD|0|LNYNN|3|583.950000|3.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.180017|0.000925|0.180017|0.000925|0.040002|0.000205|-0.079993|-0.000411|-0.069983|-0.000359|194.709999|0.320000|0.180000|0.000924|0.562500|1.000000|0.070000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|2.000000|2.000000|70.000000
T|PICE|202609|CBRS|ODD|250|LNYNN|1|990.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.109985|0.000556|0.109985|0.000556|0.279999|0.001415|-0.059998|-0.000303|-2.099976|-0.010609|197.945000|0.350000|0.110000|0.000556|0.314286|5.000000|0.120000|277.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|277.000000
T|PICE|202609|CBRS|ODD|1000|LNYNN|3|5396.550000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.046659|0.000233|0.060006|0.000300|0.291112|0.001456|0.035558|0.000178|-2.777776|-0.013896|199.894447|0.460000|0.044444|0.000222|0.096618|27.000000|0.207778|257.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000|3|0.000000|0.000000|257.666667
T|PICE|202609|CBRS|ODD|1000|LYNNN|2|4117.620000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.202716|0.001084|0.288168|0.001540|0.530922|0.002838|187.068636|0.191818|0.000000|0.000000|0.000000|22.000000|0.095909|48.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|CBRS|ROUND|200000|LYNNN|1|201700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.188196|0.000934|0.268213|0.001331|-0.041785|-0.000207|0.638208|0.003167|-1.301795|-0.006461|201.500000|0.400000|0.338220|0.001679|0.845550|453.000000|0.092340|64.000000|0.000000|0.000000|547.000000|0.020000|70.000000||||||700.000000|0.000000||||
T|PICE|202609|CBRS|FRACT|0|MXXNN|3|268.575000|1.500000|0.000000|0.000000|1.500000|0.000000|0.000000|0.000000|1.500000|0.000000|0.000000|0.000000|0.000000|0.023533|0.000132|0.006870|0.000038|0.030196|0.000169|0.040206|0.000225|-0.146460|-0.000818|178.953333|0.193333|0.023533|0.000132|0.121724|1.500000|0.084900|82.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.500000|0.000000||||
T|PICE|202609|CBRS|ODD|0|MXXNN|2|424.710000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.040707|0.000192|0.040707|0.000192|-0.234302|-0.001104|-0.079304|-0.000374|-0.679295|-0.003200|212.270000|0.170000|0.040700|0.000192|0.239412|2.000000|0.064650|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CBRS|ODD|250|MXXNN|12|7414.910000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.192710|0.000989|0.206132|0.001058|-0.024388|-0.000125|0.394030|0.002022|0.651142|0.003341|194.906447|0.455000|0.192716|0.000989|0.423551|38.000000|0.131142|56.315789|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|CBRS|ODD|1000|MXXNN|28|70785.313450|369.605000|0.000000|0.000000|369.605000|0.000000|0.000000|0.000000|369.605000|0.000000|0.000000|0.000000|0.000000|0.139792|0.000730|0.156187|0.000816|0.138530|0.000724|0.035722|0.000187|0.098051|0.000512|191.419885|0.375247|0.140470|0.000734|0.374340|369.605000|0.117389|47.356502|0.000000|0.000000|0.000000|0.000000|0.000000||||||369.605000|0.000000||||
T|PICE|202609|CBRS|ODD|5000|MXXNN|24|177019.409732|931.777200|0.000000|0.000000|931.777200|0.000000|0.000000|0.000000|931.777200|0.000000|0.000000|0.000000|0.000000|0.053216|0.000280|0.049996|0.000263|0.034897|0.000184|0.037594|0.000198|-0.050075|-0.000264|189.950109|0.345615|0.057510|0.000303|0.166399|889.777200|0.150852|47.677636|42.000000|63.000000|0.000000|0.000000|0.000000||||||931.777200|0.000000||||
T|PICE|202609|CBRS|ODD|10000|MXXNN|10|120360.551223|634.235100|0.000000|0.000000|634.235100|0.000000|0.000000|0.000000|634.235100|0.000000|0.000000|0.000000|0.000000|0.251507|0.001325|0.251507|0.001325|0.076746|0.000404|-0.008280|-0.000044|-0.374763|-0.001974|189.804415|0.444248|0.250723|0.001321|0.564376|634.235100|0.096763|57.142798|0.000000|0.000000|0.000000|0.000000|0.000000||||||634.235100|0.000000||||
T|PICE|202609|CBRS|ODD|20000|MXXNN|1|20010.681467|97.866100|0.000000|0.000000|97.866100|0.000000|0.000000|0.000000|97.866100|0.000000|0.000000|0.000000|0.000000|0.001585|0.000008|0.001585|0.000008|3.051603|0.014933|3.741575|0.018309|10.651579|0.052123|204.355000|0.230000|0.011586|0.000057|0.050373|97.866100|0.109207|44.805336|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.866100|0.000000||||
T|PICE|202609|CBRS|ROUND|10000|MXXNN|4|75252.037254|405.642300|0.000000|0.000000|405.642300|0.000000|0.000000|0.000000|405.642300|0.000000|0.000000|0.000000|0.000000|0.095687|0.000515|0.584046|0.003145|0.694464|0.003740|0.661379|0.003562|1.825455|0.009831|185.676580|0.536027|0.095681|0.000515|0.178501|405.642300|0.220173|52.572093|0.000000|0.000000|0.000000|0.000000|0.000000||||||402.642300|3.000000||||
T|PICE|202609|CBRS|ROUND|20000|MXXNN|13|410036.186170|2088.668700|0.000000|0.000000|2088.668700|0.000000|0.000000|0.000000|2088.668700|0.000000|0.000000|0.000000|0.000000|0.101905|0.000519|0.089309|0.000455|0.312489|0.001592|0.099936|0.000509|0.584201|0.002976|196.328178|0.349430|0.055588|0.000283|0.159081|2088.668700|0.146921|56.103399|0.000000|0.000000|0.000000|0.000000|0.000000||||||1680.334200|408.334500||||
T|PICE|202609|CBRS|ROUND|50000|MXXNN|11|740150.350000|3788.000000|0.000000|0.000000|3788.000000|0.000000|0.000000|0.000000|3788.000000|0.000000|0.000000|0.000000|0.000000|0.119262|0.000610|0.108708|0.000556|0.125852|0.000644|0.378904|0.001939|-0.065795|-0.000337|195.375469|0.508276|0.119265|0.000610|0.234646|3788.000000|0.194506|47.073390|0.000000|0.000000|0.000000|0.000000|0.000000||||||2340.000000|1448.000000||||
T|PICE|202609|CBRS|ROUND|200000|MXXNN|1|413480.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.419802|0.002033|0.259799|0.001258|0.269778|0.001306|1.199801|0.005809|5.759799|0.027888|206.530000|0.420000|0.419800|0.002033|0.999524|2000.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202609|CBRS|ODD|250|MXXNY|2|1359.060000|7.000000|0.000000|0.000000|7.000000|0.000000|3.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.205700|0.001059|0.188567|0.000971|0.004284|0.000022|0.657151|0.003383|1.974281|0.010163|194.261429|0.220000|0.171429|0.000882|0.779221|4.000000|0.080000|13.124000|0.000000|0.000000|3.000000|0.050000|0.972000||||||7.000000|0.000000||||
T|PICE|202609|CBRX|ODD|250|MXXNN|4|2870.760000|296.000000|0.000000|0.000000|296.000000|0.000000|0.000000|0.000000|296.000000|0.000000|0.000000|0.000000|0.000000|0.010263|0.001058|0.008134|0.000839|0.011005|0.001135|-0.001122|-0.000116|0.019215|0.001982|9.697078|0.047128|0.010263|0.001058|0.217763|296.000000|0.018433|51.358108|0.000000|0.000000|0.000000|0.000000|0.000000||||||296.000000|0.000000||||
T|PICE|202609|CBRX|ROUND|10000|MXXNN|1|11640.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001722|0.009999|0.000861|0.029999|0.002583|0.050000|0.004305|11.615000|0.050000|0.000000|0.000000|0.000000|1000.000000|0.025000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|CBSE|FRACT|0|MXXNN|1|43.086988|0.909200|0.000000|0.000000|0.909200|0.000000|0.000000|0.000000|0.909200|0.000000|0.000000|0.000000|0.000000|0.109999|0.002318|0.109999|0.002318|0.100005|0.002108|0.090003|0.001897|0.100005|0.002108|47.445000|0.110000|0.110000|0.002318|1.000000|0.000000|0.000000|0.000000|0.909200|50.000000|0.000000|0.000000|0.000000||||||0.909200|0.000000||||
T|PICE|202609|CBSE|ODD|0|MXXNN|2|182.403346|3.864300|0.000000|0.000000|3.864300|0.000000|0.000000|0.000000|3.864300|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.004457|0.000094|0.071201|0.001507|0.126744|0.002682|47.257170|0.110000|0.000000|0.000000|0.000000|3.864300|0.055000|73.806433|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.864300|0.000000||||
T|PICE|202609|CBSE|ODD|1000|MXXNN|1|1154.267288|24.310600|0.000000|0.000000|24.310600|0.000000|0.000000|0.000000|24.310600|0.000000|0.000000|0.000000|0.000000|0.030002|0.000631|0.030002|0.000631|0.030002|0.000631|0.039996|0.000841|0.039996|0.000841|47.540000|0.120000|0.030000|0.000631|0.250000|24.310600|0.045000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.310600|0.000000||||
T|PICE|202609|CBT|ODD|1000|MXXNN|2|5610.870000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.032111|-0.000406|79.030211|0.071127|0.000000|0.000000|0.000000|71.000000|0.035563|66.056338|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202609|CC|FRACT|0|MXXNN|1|13.459824|0.890200|0.000000|0.000000|0.890200|0.000000|0.000000|0.000000|0.890200|0.000000|0.000000|0.000000|0.000000|0.010000|0.000661|0.010000|0.000661|0.010000|0.000661|-0.019999|-0.001322|-0.019999|-0.001322|15.125000|0.010000|0.010000|0.000661|1.000000|0.000000|0.000000|0.000000|0.890200|29.000000|0.000000|0.000000|0.000000||||||0.890200|0.000000||||
T|PICE|202609|CC|ODD|0|MXXNN|1|147.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039999|0.002703|0.190001|0.012838|14.800000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CC|ODD|250|MXXNN|2|870.376400|59.942000|0.000000|0.000000|59.942000|0.000000|0.000000|0.000000|59.942000|0.000000|0.000000|0.000000|0.000000|0.007537|0.000519|0.007537|0.000519|-0.005808|-0.000400|-0.015788|-0.001087|0.040806|0.002809|14.525310|0.010000|0.007538|0.000519|0.753811|19.942000|0.003700|66.000000|40.000000|55.000000|0.000000|0.000000|0.000000||||||59.942000|0.000000||||
T|PICE|202609|CC|ROUND|1000|MXXNN|1|2374.350000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000694|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.410000|0.040000|0.000000|0.000000|0.000000|165.000000|0.020000|65.696970|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202609|CC|ROUND|5000|MXXNN|1|5724.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.010519|-0.000735|-0.010519|-0.000735|-0.010519|-0.000735|-0.000521|-0.000036|0.069479|0.004852|14.320000|0.020000|0.019480|0.001360|0.974000|260.000000|0.000400|80.000000|140.000000|82.921429|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|CC|ROUND|10000|MXXNN|1|10269.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.015001|0.001022|0.015001|0.001022|0.024999|0.001703|0.015001|0.001022|0.065000|0.004428|14.680000|0.020000|0.015000|0.001022|0.750000|700.000000|0.002500|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|400.000000||||
T|PICE|202609|CCAP|ODD|0|LNNNN|6|82.370000|8.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|3.000000|0.000000|-0.032500|-0.003147|-0.032500|-0.003147|-0.027500|-0.002663|-0.060000|-0.005810|0.007499|0.000726|10.326250||||||||||||||||||||3|4.000000|3.000000|208609.000000
T|PICE|202609|CCC|ODD|0|MXXNN|1|13.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|6.765000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|103.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CCEP|ODD|1000|MXXNN|1|1500.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.010001|0.000100|-0.100000|-0.001000|0.039999|0.000400|100.050000|0.040000|0.000000|0.000000|0.000000|15.000000|0.020000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|CCI|ODD|0|LNNNN|1|69.720000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.069995|-0.001002|-0.000002|0.000000|-0.000002|0.000000|-0.630007|-0.009017|-0.649996|-0.009303|69.869999||||||||||||||||||||1|1.000000|1.000000|0.000000
T|PICE|202609|CCI|ODD|250|LNNNN|2|1420.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.100006|0.001407|0.095001|0.001337|0.150002|0.002111|0.324997|0.004573|0.474998|0.006684|71.062500||||||||||||||||||||2|20.000000|20.000000|18277.000000
T|PICE|202609|CCI|ODD|1000|LNNNN|3|8005.400000|110.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|25.000000|0.026468|0.000365|0.026468|0.000365|0.040003|0.000551|0.002360|0.000033|0.050587|0.000697|72.581471||||||||||||||||||||2|0.000000|0.000000|196374.823529
T|PICE|202609|CCI|ROUND|5000|LNNNN|1|7480.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000134|-0.010001|-0.000134|0.089990|0.001202|0.350000|0.004675|0.529993|0.007080|74.860001||||||||||||||||||||1|100.000000|0.000000|1.000000
T|PICE|202609|CCI|ODD|250|LYNNN|1|753.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.009991|-0.000133|0.149997|0.001991|75.350000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CCI|ODD|1000|MXXNN|4|14020.950000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|0.011487|0.000160|0.011487|0.000160|0.014053|0.000195|0.064562|0.000898|0.128150|0.001782|71.893974|0.050000|0.011487|0.000160|0.229744|150.000000|0.025033|57.000000|45.000000|38.000000|0.000000|0.000000|0.000000||||||195.000000|0.000000||||
T|PICE|202609|CCI|ROUND|20000|MXXNN|3|75828.353749|1093.296700|0.000000|0.000000|1093.296700|0.000000|0.000000|0.000000|1093.296700|0.000000|0.000000|0.000000|0.000000|0.017882|0.000258|0.035847|0.000517|-0.005334|-0.000077|-0.000052|-0.000001|-0.099273|-0.001431|69.377146|0.071341|0.017887|0.000258|0.250724|1093.296700|0.026727|81.488771|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|693.296700||||
T|PICE|202609|CCIF|ODD|0|LNNNN|1|27.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003697|2.705000||||||||||||||||||||1|10.000000|10.000000|328264.000000
T|PICE|202609|CCIF|ROUND|5000|MXXNN|6|45960.000000|17000.000000|0.000000|0.000000|17000.000000|0.000000|0.000000|0.000000|17000.000000|0.000000|0.000000|0.000000|0.000000|0.016929|0.006282|0.016929|0.006282|0.016929|0.006282|0.016929|0.006282|0.016929|0.006282|2.695000|0.027647|0.016929|0.006282|0.612340|17000.000000|0.005359|56.235294|0.000000|0.000000|0.000000|0.000000|0.000000||||||8700.000000|8300.000000||||
T|PICE|202609|CCJ|ODD|0|LNNNN|9|1223.970000|13.000000|0.000000|0.000000|11.000000|0.000000|3.000000|2.000000|1.000000|0.000000|0.000000|3.000000|2.000000|-0.004550|-0.000048|-0.000912|-0.000010|0.128180|0.001364|0.092726|0.000987|0.128176|0.001364|93.983182||||||||||||||||||||8|7.000000|7.000000|130635.636364
T|PICE|202609|CCJ|ODD|250|LNNNN|1|468.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.050006|0.000534|0.050006|0.000534|0.179996|0.001922|0.150012|0.001602|0.000003|0.000000|93.630001||||||||||||||||||||1|5.000000|5.000000|709474.000000
T|PICE|202609|CCJ|ODD|1000|LNNNN|1|3620.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000331|0.019989|0.000221|0.029999|0.000331|-0.139999|-0.001547|-1.220001|-0.013478|90.520000||||||||||||||||||||1|40.000000|40.000000|90.000000
T|PICE|202609|CCJ|ROUND|50000|LNNNN|1|96750.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.130005|-0.001343|-0.130005|-0.001343|-0.239990|-0.002479|-0.360001|-0.003718|-0.059998|-0.000620|96.820000||||||||||||||||||||1|1000.000000|997.000000|44334.997000
T|PICE|202609|CCJ|ODD|0|LNYNN|2|266.540000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.016671|0.000188|0.016671|0.000188|0.016676|0.000188|0.036670|0.000413|-0.173336|-0.001951|88.861668|0.090000|0.016667|0.000188|0.185185|3.000000|0.036667|53.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|2|0.000000|0.000000|53.333333
T|PICE|202609|CCJ|ODD|0|LYNNN|1|190.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.210002|0.002207|0.189998|0.001997|0.590007|0.006202|95.135000|0.090000|0.000000|0.000000|0.000000|2.000000|0.045000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CCJ|ODD|1000|LYNNN|2|9589.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.074991|0.000782|0.040002|0.000417|0.475000|0.004950|95.950000|0.110000|0.000000|0.000000|0.000000|100.000000|0.055000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CCJ|ODD|5000|LYNNN|1|6840.850000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000311|-0.300003|-0.003113|96.375000|0.050000|0.000000|0.000000|0.000000|71.000000|0.025000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202609|CCJ|ODD|0|MXXNN|2|200.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.014995|-0.000150|-0.014995|-0.000150|-0.014995|-0.000150|-0.055004|-0.000549|-0.354999|-0.003544|100.182500|0.105000|-0.015000|-0.000150|-0.142857|2.000000|0.060000|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CCJ|ODD|250|MXXNN|2|731.369840|8.006000|0.000000|0.000000|8.006000|0.000000|0.000000|0.000000|8.006000|0.000000|0.000000|0.000000|0.000000|-0.000071|-0.000001|0.024906|0.000273|0.028658|0.000314|-0.002643|-0.000029|0.350081|0.003832|91.350244|0.057509|-0.000075|-0.000001|-0.001306|8.006000|0.028792|55.866100|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.006000|0.000000||||
T|PICE|202609|CCJ|ODD|1000|MXXNN|6|14418.160000|161.000000|0.000000|0.000000|161.000000|0.000000|0.000000|0.000000|161.000000|0.000000|0.000000|0.000000|0.000000|0.046696|0.000521|0.045950|0.000513|0.046874|0.000523|0.048551|0.000542|0.084020|0.000938|89.564596|0.055155|0.046689|0.000521|0.846509|115.000000|0.005926|46.434783|46.000000|60.304348|0.000000|0.000000|0.000000||||||161.000000|0.000000||||
T|PICE|202609|CCJ|ODD|5000|MXXNN|3|19998.327414|208.545400|0.000000|0.000000|208.545400|0.000000|0.000000|0.000000|208.545400|0.000000|0.000000|0.000000|0.000000|-0.000063|-0.000001|-0.000063|-0.000001|0.082843|0.000864|0.654335|0.006828|0.423280|0.004417|95.837901|0.145654|-0.000065|-0.000001|-0.000450|208.545400|0.072860|100.400603|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.545400|0.000000||||
T|PICE|202609|CCJ|ROUND|5000|MXXNN|2|19009.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.007695|0.000081|0.007695|0.000081|0.072697|0.000765|0.027699|0.000291|0.022694|0.000239|95.037500|0.075000|0.007700|0.000081|0.102667|200.000000|0.033650|45.850000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CCJ|ROUND|10000|MXXNN|3|35250.720000|368.000000|0.000000|0.000000|368.000000|0.000000|0.000000|0.000000|368.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|-0.000001|-0.000049|-0.000001|0.013646|0.000143|-0.062440|-0.000652|0.012773|0.000133|95.754457|0.125435|-0.000054|-0.000001|-0.000433|368.000000|0.062745|42.445652|0.000000|0.000000|0.000000|0.000000|0.000000||||||368.000000|0.000000||||
T|PICE|202609|CCJ|ROUND|20000|MXXNN|4|95085.300000|1090.000000|0.000000|0.000000|1090.000000|0.000000|0.000000|0.000000|1090.000000|0.000000|0.000000|0.000000|0.000000|-0.007117|-0.000082|-0.007117|-0.000082|0.005356|0.000061|-0.054178|-0.000621|-0.035194|-0.000403|87.241193|0.057982|-0.007119|-0.000082|-0.122785|1090.000000|0.032550|52.192661|0.000000|0.000000|0.000000|0.000000|0.000000||||||940.000000|150.000000||||
T|PICE|202609|CCJ|ODD|1000|MXXNY|2|4843.140000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|25.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.056123|0.000626|0.156665|0.001746|0.200362|0.002233|0.217404|0.002423|-0.095367|-0.001063|89.718148|0.060741|0.079259|0.000883|1.304878|0.000000|0.000000|0.000000|29.000000|20.709000|25.000000|0.020000|4.769000||||||54.000000|0.000000||||
T|PICE|202609|CCL|ODD|250|LNNNN|1|763.367766|33.349400|0.000000|0.000000|33.349400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|33.349400|0.000000|-0.010003|-0.000437|-0.010003|-0.000437|0.010001|0.000437|0.010001|0.000437|-0.010003|-0.000437|22.884999||||||||||||||||||||1|33.349400|33.349400|221483.000000
T|PICE|202609|CCL|ODD|1000|LNNNN|2|3482.920000|149.000000|89.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000430|-0.009997|-0.000430|0.010000|0.000431|0.030000|0.001292|0.010000|0.000431|23.224999||||||||||||||||||||1|60.000000|0.000000|918.000000
T|PICE|202609|CCL|ROUND|1000|LNNNN|4|15760.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|100.000000|200.000000|0.000000|200.000000|200.000000|0.003858|0.000171|-0.001857|-0.000082|0.001000|0.000044|-0.016144|-0.000717|-0.037713|-0.001675|22.519285||||||||||||||||||||4|700.000000|700.000000|530877.071429
T|PICE|202609|CCL|ROUND|5000|LNNNN|3|21482.000000|950.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.009999|0.000446|0.009999|0.000446|0.030003|0.001339|0.030003|0.001339|0.069997|0.003124|22.405000||||||||||||||||||||1|300.000000|300.000000|69366.000000
T|PICE|202609|CCL|ROUND|20000|LNNNN|3|68610.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|1800.000000|1000.000000|0.000000|0.000000|0.000000|-0.010000|-0.000408|0.010000|0.000408|0.017142|0.000700|-0.002857|-0.000117|-0.091427|-0.003731|24.502143||||||||||||||||||||3|2800.000000|1800.000000|1994.571429
T|PICE|202609|CCL|ODD|1000|LYNNN|1|2090.610000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000852|-0.000001|0.000000|0.020003|0.000852|23.485000|0.010000|0.000000|0.000000|0.000000|89.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202609|CCL|ROUND|1000|LYNNN|1|2320.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000862|-0.020000|-0.000862|0.000001|0.000000|0.080002|0.003449|0.000001|0.000000|23.195000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CCL|ROUND|20000|LYNNN|1|21930.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|21.925000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|CCL|ROUND|50000|LYNNN|1|127914.040000|5911.000000|0.000000|0.000000|5911.000000|0.000000|0.000000|0.000000|5911.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.240002|-0.011093|-0.140000|-0.006471|21.635000|0.010000|0.000000|0.000000|0.000000|5911.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|5511.000000||||
T|PICE|202609|CCL|FRACT|0|MXXNN|3|26.282629|1.194300|0.000000|0.000000|1.194300|0.000000|0.000000|0.000000|1.194300|0.000000|0.000000|0.000000|0.000000|0.009999|0.000454|0.009999|0.000454|-0.001400|-0.000064|-0.011292|-0.000513|-0.033023|-0.001500|22.011723|0.010000|0.010000|0.000454|1.000000|0.000000|0.000000|0.000000|1.194300|211.249351|0.000000|0.000000|0.000000||||||1.194300|0.000000||||
T|PICE|202609|CCL|ODD|0|MXXNN|7|944.950000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.001243|0.000054|0.001243|0.000054|0.024172|0.001049|0.009048|0.000393|-0.023145|-0.001004|23.044268|0.010000|0.001244|0.000054|0.124390|37.000000|0.004851|60.324324|4.000000|74.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|CCL|ODD|250|MXXNN|7|4248.030000|178.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|0.000000|-0.001033|-0.000043|0.002339|0.000098|-0.009459|-0.000396|0.007171|0.000300|-0.034291|-0.001437|23.867809|0.010000|-0.001031|-0.000043|-0.103146|178.000000|0.005516|56.050562|0.000000|0.000000|0.000000|0.000000|0.000000||||||178.000000|0.000000||||
T|PICE|202609|CCL|ODD|1000|MXXNN|2|2595.700000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.002130|0.000090|0.002130|0.000090|0.003952|0.000167|0.003952|0.000167|0.269404|0.011417|23.597727|0.010000|0.002131|0.000090|0.213091|110.000000|0.003935|47.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|CCL|ROUND|1000|MXXNN|13|36574.070000|1612.000000|0.000000|0.000000|1612.000000|0.000000|0.000000|0.000000|1612.000000|0.000000|0.000000|0.000000|0.000000|-0.000030|-0.000001|-0.000030|-0.000001|-0.001444|-0.000064|-0.023304|-0.001027|-0.059620|-0.002628|22.686867|0.010000|-0.000029|-0.000001|-0.002947|1612.000000|0.005015|45.907568|0.000000|0.000000|0.000000|0.000000|0.000000||||||1612.000000|0.000000||||
T|PICE|202609|CCL|ROUND|5000|MXXNN|3|24496.562571|1063.655100|0.000000|0.000000|1063.655100|0.000000|0.000000|0.000000|1063.655100|0.000000|0.000000|0.000000|0.000000|0.001098|0.000048|0.001098|0.000048|0.008656|0.000376|0.075869|0.003294|0.086628|0.003761|23.032730|0.010000|0.001100|0.000048|0.109953|1063.655100|0.004450|53.716534|0.000000|0.000000|0.000000|0.000000|0.000000||||||1063.655100|0.000000||||
T|PICE|202609|CCL|ROUND|10000|MXXNN|5|61232.027109|2577.589900|0.000000|0.000000|2577.589900|0.000000|0.000000|0.000000|2577.589900|0.000000|0.000000|0.000000|0.000000|-0.002692|-0.000113|-0.002692|-0.000113|-0.019210|-0.000809|-0.023286|-0.000980|0.006816|0.000287|23.749747|0.011576|-0.002692|-0.000113|-0.232557|2577.589900|0.007134|61.554721|0.000000|0.000000|0.000000|0.000000|0.000000||||||2577.589900|0.000000||||
T|PICE|202609|CCL|ROUND|20000|MXXNN|5|145898.000000|6400.000000|0.000000|0.000000|6400.000000|0.000000|0.000000|0.000000|6400.000000|0.000000|0.000000|0.000000|0.000000|0.005262|0.000231|0.022137|0.000971|0.001826|0.000080|-0.065674|-0.002881|0.019951|0.000875|22.792656|0.011563|0.009013|0.000395|0.779459|3200.000000|0.006225|66.000000|2000.000000|43.000000|1200.000000|0.009800|56.000000||||||4000.000000|1300.000000||||
T|PICE|202609|CCL|ROUND|50000|MXXNN|2|108303.956340|4457.086600|0.000000|0.000000|4457.086600|0.000000|0.000000|0.000000|4457.086600|0.000000|0.000000|0.000000|0.000000|-0.004951|-0.000204|-0.004951|-0.000204|-0.015048|-0.000619|0.015047|0.000619|0.025338|0.001043|24.299223|0.010000|0.004952|0.000204|0.495186|2250.000000|0.005000|64.000000|2207.086600|53.665523|0.000000|0.000000|0.000000||||||4457.086600|0.000000||||
T|PICE|202609|CCO|ROUND|250|LYNNN|1|252.520000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004228|0.010000|0.004228|0.010000|0.004228|0.010000|0.004228|0.010000|0.004228|2.365000|0.010000|0.010000|0.004228|1.000000|0.000000|0.000000|0.000000|107.000000|44.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202609|CCOI|ODD|0|MXXNN|1|111.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002690|7.435000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|CCOI|ROUND|250|MXXNN|1|869.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.001152|8.680000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CCOI|ROUND|1000|MXXNN|1|1703.934090|196.986600|0.000000|0.000000|196.986600|0.000000|0.000000|0.000000|196.986600|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001155|-0.010001|-0.001155|-0.010001|-0.001155|-0.019999|-0.002311|-0.030001|-0.003466|8.655000|0.010000|0.000000|0.000000|0.000000|196.986600|0.005000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.986600|0.000000||||
T|PICE|202609|CCSI|ROUND|5000|MXXNN|1|6019.200000|176.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|0.000000|1.813001|0.051638|1.813001|0.051638|1.813001|0.051638|1.133001|0.032270|1.432996|0.040814|35.110000|1.820000|1.813000|0.051638|0.996154|176.000000|0.003500|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|76.000000||||
T|PICE|202609|CCZ|ODD|250|LNNNN|5|4729.500000|75.000000|15.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|4.389996|0.068168|4.389996|0.068168|4.389996|0.068168|4.389996|0.068168|4.389996|0.068168|64.400002||||||||||||||||||||1|1.000000|0.000000|2926762.000000
T|PICE|202609|CDC|ROUND|10000|MXXNN|1|16282.710000|227.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|0.000000|0.019825|0.000276|0.019825|0.000276|0.009831|0.000137|-0.030178|-0.000421|0.019825|0.000276|71.765000|0.070000|0.019826|0.000276|0.283235|227.000000|0.025087|48.682819|0.000000|0.000000|0.000000|0.000000|0.000000||||||227.000000|0.000000||||
T|PICE|202609|CDE|ODD|0|LNNNN|3|326.950000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|11.000000|6.000000|0.000000|0.000000|-0.010000|-0.000520|-0.004117|-0.000214|-0.022941|-0.001193|0.020588|0.001070|-0.020587|-0.001070|19.237353||||||||||||||||||||3|5.000000|0.000000|5824.352941
T|PICE|202609|CDE|ODD|1000|LNNNN|16|24671.760000|1168.000000|0.000000|0.000000|1168.000000|0.000000|0.000000|85.000000|268.000000|272.000000|137.000000|329.000000|77.000000|-0.001182|-0.000056|-0.005831|-0.000276|0.003442|0.000163|0.011593|0.000549|-0.116413|-0.005511|21.122363||||||||||||||||||||16|887.000000|808.000000|327877.950342
T|PICE|202609|CDE|ROUND|1000|LNNNN|64|183764.570000|9333.000000|0.000000|0.000000|9018.000000|0.000000|176.000000|1.000000|1913.000000|2173.000000|1684.000000|2067.000000|1004.000000|0.007167|0.000364|0.012874|0.000654|0.000783|0.000040|0.004633|0.000235|-0.006330|-0.000321|19.690532||||||||||||||||||||62|8342.000000|8322.000000|167570.061211
T|PICE|202609|CDE|ROUND|5000|LNNNN|1|6147.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CDE|ODD|0|LYNNN|4|481.980000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|-0.000137|-0.000007|-0.000137|-0.000007|0.002938|0.000159|0.022939|0.001237|0.062938|0.003395|18.538077|0.010000|-0.000138|-0.000007|-0.013846|26.000000|0.005069|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|CDE|ODD|1000|LYNNN|2|2334.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.005856|0.000276|0.005856|0.000276|-0.046875|-0.002209|-0.172327|-0.008120|-0.315965|-0.014888|21.222273|0.010000|0.005855|0.000276|0.585455|110.000000|0.002073|34.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|CDE|ROUND|1000|LYNNN|3|7467.300000|385.000000|0.000000|0.000000|385.000000|0.000000|0.000000|0.000000|385.000000|0.000000|0.000000|0.000000|0.000000|0.000760|0.000039|0.000760|0.000039|-0.006254|-0.000322|0.000760|0.000039|0.168810|0.008702|19.397987|0.010000|0.000758|0.000039|0.075844|385.000000|0.004621|84.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||385.000000|0.000000||||
T|PICE|202609|CDE|ROUND|5000|LYNNN|1|6153.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.005598|0.000273|0.005598|0.000273|-0.014399|-0.000702|-0.034403|-0.001678|-0.174402|-0.008505|20.505000|0.010000|0.005600|0.000273|0.560000|300.000000|0.002200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|CDE|ROUND|20000|LYNNN|2|40150.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000244|0.004900|0.000244|-0.025103|-0.001250|-0.005098|-0.000254|-0.165102|-0.008222|20.080000|0.010000|0.004900|0.000244|0.490000|2000.000000|0.002550|66.104500|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|CDE|ODD|0|MXXNN|5|621.520000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000971|0.000053|0.000971|0.000053|0.002147|0.000117|-0.007263|-0.000397|-0.036676|-0.002007|18.275588|0.010000|0.000971|0.000053|0.097059|34.000000|0.004515|48.029412|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|CDE|ODD|250|MXXNN|1|392.864994|20.023700|0.000000|0.000000|20.023700|0.000000|0.000000|0.000000|20.023700|0.000000|0.000000|0.000000|0.000000|0.004400|0.000224|0.004400|0.000224|-0.035601|-0.001814|-0.035601|-0.001814|-0.095598|-0.004871|19.625000|0.010000|0.004400|0.000224|0.440000|20.023700|0.002800|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.023700|0.000000||||
T|PICE|202609|CDE|ODD|1000|MXXNN|1|1489.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.100002|0.005034|0.119998|0.006041|0.079998|0.004027|19.865000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|CDE|ROUND|1000|MXXNN|8|15722.553718|810.795300|0.000000|0.000000|810.795300|0.000000|0.000000|0.000000|810.795300|0.000000|0.000000|0.000000|0.000000|0.002073|0.000107|0.001807|0.000093|0.002073|0.000107|0.024273|0.001252|-0.017129|-0.000883|19.390221|0.010000|0.002072|0.000107|0.207204|810.795300|0.003964|56.196757|0.000000|0.000000|0.000000|0.000000|0.000000||||||810.795300|0.000000||||
T|PICE|202609|CDE|ROUND|5000|MXXNN|2|15165.600000|744.000000|0.000000|0.000000|744.000000|0.000000|0.000000|0.000000|744.000000|0.000000|0.000000|0.000000|0.000000|0.001220|0.000060|0.001220|0.000060|-0.018135|-0.000890|-0.037491|-0.001840|-0.063943|-0.003138|20.378871|0.010000|0.001219|0.000060|0.121935|744.000000|0.004390|69.580645|0.000000|0.000000|0.000000|0.000000|0.000000||||||744.000000|0.000000||||
T|PICE|202609|CDE|ROUND|10000|MXXNN|3|35605.500000|1731.000000|0.000000|0.000000|1731.000000|0.000000|0.000000|0.000000|1731.000000|0.000000|0.000000|0.000000|0.000000|0.004788|0.000233|-0.000989|-0.000048|0.005006|0.000243|0.027894|0.001356|-0.111226|-0.005406|20.572880|0.012889|0.004787|0.000233|0.371394|1731.000000|0.004051|46.131716|0.000000|0.000000|0.000000|0.000000|0.000000||||||1631.000000|100.000000||||
T|PICE|202609|CDE|ROUND|50000|MXXNN|1|86600.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000011|-0.000198|-0.000011|-0.020203|-0.001166|-0.020203|-0.001166|-0.060200|-0.003475|17.325000|0.010000|-0.000200|-0.000012|-0.020000|5000.000000|0.005100|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|CDE|ROUND|5000|MXXNY|1|5495.500000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000528|-0.010001|-0.000528|0.110002|0.005803|-0.010001|-0.000528|0.010000|0.000528|18.955000|0.010000|0.010000|0.000528|1.000000|0.000000|0.000000|0.000000|290.000000|4.426000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202609|CDE|ROUND|10000|MXXNY|1|10490.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009597|0.000457|0.009597|0.000457|0.009597|0.000457|0.029601|0.001411|-0.030400|-0.001449|20.985000|0.010000|0.029600|0.001411|2.960000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.009800|12.714000||||||500.000000|0.000000||||
T|PICE|202609|CDNA|ROUND|5000|LNNNN|2|13189.500000|270.000000|135.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|135.000000|0.120000|0.002458|0.079999|0.001638|0.029996|0.000614|0.029996|0.000614|-0.020000|-0.000410|48.824999||||||||||||||||||||1|270.000000|270.000000|329489.000000
T|PICE|202609|CDNA|ODD|250|MXXNN|1|620.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000161|0.269998|0.004356|0.040002|0.000645|61.980000|0.120000|0.000000|0.000000|0.000000|10.000000|0.060000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CDNA|ODD|1000|MXXNN|6|12854.290000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.097859|0.001601|0.097859|0.001601|0.078099|0.001278|0.008432|0.000138|0.024149|0.000395|61.123500|0.174810|0.097861|0.001601|0.559815|210.000000|0.038474|52.161905|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|CDNA|ROUND|5000|MXXNN|2|11889.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.027200|0.000459|0.027200|0.000459|0.027200|0.000459|0.252198|0.004251|0.362199|0.006106|59.322500|0.245000|0.027200|0.000459|0.111020|200.000000|0.108900|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CDNA|ROUND|10000|MXXNN|5|67769.537114|1187.247300|0.000000|0.000000|1187.247300|0.000000|0.000000|0.000000|1187.247300|0.000000|0.000000|0.000000|0.000000|0.022017|0.000386|0.020984|0.000368|0.045606|0.000799|0.024811|0.000435|0.007839|0.000137|57.044533|0.163352|0.016963|0.000297|0.103843|1187.247300|0.073195|59.950241|0.000000|0.000000|0.000000|0.000000|0.000000||||||1110.000000|77.247300||||
T|PICE|202609|CDNS|ODD|250|LNNNN|1|938.250000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000032|0.039978|0.000128|0.830017|0.002654|312.769989||||||||||||||||||||1|0.000000|0.000000|4564.000000
T|PICE|202609|CDNS|ODD|250|LNYNN|1|960.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000031|1.099976|0.003435|320.250000|0.100000|0.000000|0.000000|0.000000|3.000000|0.050000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|54.000000
T|PICE|202609|CDNS|FRACT|0|MXXNN|1|49.971712|0.152800|0.000000|0.000000|0.152800|0.000000|0.000000|0.000000|0.152800|0.000000|0.000000|0.000000|0.000000|0.370012|0.001131|0.370012|0.001131|0.779985|0.002384|1.149980|0.003514|1.629961|0.004981|327.225000|0.370000|0.370000|0.001131|1.000000|0.000000|0.000000|0.000000|0.152800|29.000000|0.000000|0.000000|0.000000||||||0.152800|0.000000||||
T|PICE|202609|CDNS|ODD|250|MXXNN|2|1185.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000078|0.000000|0.019911|0.000067|-0.015093|-0.000051|-0.260149|-0.000877|-0.845079|-0.002850|296.515000|0.230000|0.069900|0.000236|0.303913|4.000000|0.080050|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|CDNS|ODD|1000|MXXNN|3|8538.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.074582|0.000262|0.074582|0.000262|0.074562|0.000262|0.164589|0.000579|-0.368757|-0.001296|284.485000|0.270000|0.074573|0.000262|0.276198|30.000000|0.097713|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|CDNS|ODD|10000|MXXNN|1|10000.086510|34.922600|0.000000|0.000000|34.922600|0.000000|0.000000|0.000000|34.922600|0.000000|0.000000|0.000000|0.000000|0.143922|0.000503|0.143922|0.000503|0.123964|0.000433|-0.926024|-0.003235|-1.076048|-0.003759|286.275000|0.150000|0.143971|0.000503|0.959808|34.922600|0.003014|71.460813|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.922600|0.000000||||
T|PICE|202609|CDNS|ROUND|20000|MXXNN|1|20003.637135|64.559100|0.000000|0.000000|64.559100|0.000000|0.000000|0.000000|64.559100|0.000000|0.000000|0.000000|0.000000|0.037226|0.000120|0.037226|0.000120|0.037226|0.000120|-0.052740|-0.000170|-0.702765|-0.002269|309.775000|0.150000|0.037274|0.000120|0.248496|64.559100|0.056363|66.004593|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.559100|0.000000||||
T|PICE|202609|CDNS|ROUND|200000|MXXNN|2|827078.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.134083|0.000454|0.134083|0.000454|-0.240887|-0.000815|-1.690868|-0.005721|-1.950909|-0.006601|295.535000|0.600000|0.134100|0.000454|0.223500|2800.000000|0.232950|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|2640.000000||||
T|PICE|202609|CDP|ODD|250|MXXNN|1|436.930000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000595|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.040005|-0.001191|33.590000|0.040000|0.020000|0.000595|0.500000|13.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|CDP|ODD|1000|MXXNN|1|2060.160000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.019198|0.000540|0.019198|0.000540|-0.010801|-0.000304|-0.010801|-0.000304|-0.010801|-0.000304|35.530000|0.020000|0.019200|0.000540|0.960000|58.000000|0.000400|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|CDRE|ROUND|5000|LNNNN|3|17160.000000|600.000000|200.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|-0.039999|-0.001463|-0.042500|-0.001555|-0.022499|-0.000823|-0.005000|-0.000183|-0.115000|-0.004207|27.332500||||||||||||||||||||2|400.000000|300.000000|104888.380000
T|PICE|202609|CDRE|ROUND|10000|LNNNN|2|37200.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CDRE|ODD|250|LNYNN|1|826.697131|28.774700|0.000000|0.000000|28.774700|0.000000|0.000000|0.000000|28.774700|0.000000|0.000000|0.000000|0.000000|0.040000|0.001391|0.040000|0.001391|0.040000|0.001391|0.040000|0.001391|0.040000|0.001391|28.750000|0.080000|0.040000|0.001391|0.500000|28.774700|0.020000|69.930494|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.774700|0.000000|1|0.000000|0.000000|69.930494
T|PICE|202609|CDRE|ROUND|5000|LYNNN|1|5720.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.070399|0.002467|0.060401|0.002117|0.070399|0.002467|0.070399|0.002467|0.050403|0.001766|28.535000|0.130000|0.110400|0.003869|0.849231|196.000000|0.010000|66.000000|4.000000|65.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|CDZI|ROUND|1000|LNNNN|1|3700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.002706|0.010000|0.002706|0.010000|0.002706|-0.010000|-0.002706|-0.010000|-0.002706|3.695000||||||||||||||||||||1|1000.000000|1000.000000|98596.000000
T|PICE|202609|CE|ODD|1000|MXXNN|1|2347.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000213|-0.019998|-0.000426|-0.140001|-0.002981|46.960000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CE|ROUND|5000|MXXNN|1|9422.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000004|-0.000196|-0.000004|0.039798|0.000844|0.249804|0.005300|0.149798|0.003178|47.135000|0.050000|-0.000200|-0.000004|-0.004000|200.000000|0.025100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CE|ODD|1000|MXXNY|1|2250.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000444|0.020004|0.000444|0.020004|0.000444|0.010002|0.000222|-0.110001|-0.002444|45.015000|0.030000|0.030000|0.000666|1.000000|0.000000|0.000000|0.000000|50.000000|13.065000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CECO|ODD|250|MXXNN|1|924.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.009993|-0.000129|0.670000|0.008683|77.165000|0.330000|0.000000|0.000000|0.000000|12.000000|0.165000|71.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|CECO|ODD|1000|MXXNN|2|4589.520000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.140587|0.001961|0.140587|0.001961|0.103697|0.001446|0.110576|0.001542|0.280266|0.003909|71.695625|0.250000|0.140581|0.001961|0.562325|14.000000|0.250100|67.000000|50.000000|36.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|CECO|ROUND|10000|MXXNN|1|19815.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.320001|0.004029|0.320001|0.004029|0.329995|0.004155|0.299996|0.003777|0.579995|0.007302|79.430000|0.340000|0.320000|0.004029|0.941176|250.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202609|CEF|ODD|0|LNNNN|5|218.080000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CEF|ODD|0|LNYNN|3|131.890000|3.000000|1.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000114|0.004999|0.000114|0.005003|0.000114|-0.010004|-0.000228|-0.030001|-0.000685|43.787500|0.085000|0.005000|0.000114|0.058824|2.000000|0.040000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|1.000000|1.000000|50.500000
T|PICE|202609|CEF|ODD|0|LYNNN|3|512.490000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.002449|0.000057|0.002449|0.000057|0.009949|0.000233|-0.025051|-0.000587|-0.062553|-0.001465|42.708750|0.017500|0.007450|0.000174|0.425714|12.000000|0.005025|58.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|CEF|ODD|250|MXXNN|1|449.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000446|0.020005|0.000446|0.030000|0.000668|44.890000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CEF|ODD|1000|MXXNN|3|4401.750000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.017502|0.000398|0.059998|0.001364|0.090004|0.002046|44.000000|0.035000|0.000000|0.000000|0.000000|75.000000|0.023333|59.000000|25.000000|60.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CEFS|ODD|0|LNNNN|1|24.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.029999|0.001224|0.029999|0.001224|0.029999|0.001224|0.029999|0.001224|0.029999|0.001224|24.514999||||||||||||||||||||1|1.000000|0.000000|1150844.000000
T|PICE|202609|CEFS|ROUND|1000|LNNNN|2|4928.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.019999|-0.000820|-0.049998|-0.002049|-0.049998|-0.002049|-0.049998|-0.002049|-0.049998|-0.002049|24.400001||||||||||||||||||||1|100.000000|100.000000|8571549.000000
T|PICE|202609|CEG|ODD|250|LNNNN|36|11762.309145|44.077300|3.000000|0.000000|41.077300|0.000000|14.077300|5.000000|4.000000|9.000000|2.000000|7.000000|0.000000|0.023202|0.000087|-0.011643|-0.000044|0.174318|0.000652|0.502540|0.001881|0.156579|0.000586|267.220065||||||||||||||||||||34|37.077300|37.077300|15419.783610
T|PICE|202609|CEG|ODD|1000|LNNNN|3|5177.850000|19.000000|0.000000|0.000000|19.000000|0.000000|1.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.003682|-0.000014|0.373669|0.001371|0.085259|0.000313|0.414229|0.001520|0.734201|0.002694|272.505524||||||||||||||||||||3|19.000000|19.000000|2.210526
T|PICE|202609|CEG|ODD|5000|LNNNN|4|25205.000000|95.000000|0.000000|0.000000|95.000000|0.000000|50.000000|25.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.051580|-0.000194|0.107881|0.000407|-0.208440|-0.000786|-0.406848|-0.001533|0.176298|0.000664|265.325000||||||||||||||||||||4|70.000000|70.000000|97.684211
T|PICE|202609|CEG|ROUND|10000|LNNNN|1|13200.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.030029|-0.000114|-0.150024|-0.000569|-0.059998|-0.000227|-0.099976|-0.000379|-0.419983|-0.001592|263.845001||||||||||||||||||||1|50.000000|50.000000|1853325.000000
T|PICE|202609|CEG|ROUND|50000|LNNNN|2|194166.602000|702.200000|0.000000|0.000000|702.200000|0.000000|502.200000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.022898|0.000083|-0.134421|-0.000486|-0.174299|-0.000631|0.333451|0.001206|-0.042345|-0.000153|276.423158||||||||||||||||||||2|702.000000|502.000000|12.392766
T|PICE|202609|CEG|ROUND|200000|LNNNN|1|278000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.140015|0.000503|0.150024|0.000539|0.369995|0.001330|0.180054|0.000647|-0.190002|-0.000683|278.139999||||||||||||||||||||1|650.000000|650.000000|44204.000000
T|PICE|202609|CEG|ODD|250|LNYNN|1|796.020000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.109993|0.000415|0.109993|0.000415|0.249946|0.000942|-0.010002|-0.000038|-0.229973|-0.000867|265.285004|0.210000|0.110000|0.000415|0.523810|3.000000|0.050000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|50.000000
T|PICE|202609|CEG|FRACT|0|LYNNN|1|24.982016|0.094400|0.000000|0.000000|0.094400|0.000000|0.000000|0.000000|0.094400|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.040049|0.000151|0.089976|0.000340|0.030039|0.000114|0.030039|0.000114|264.620000|0.040000|0.000000|0.000000|0.000000|0.094400|0.020000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.094400|0.000000||||
T|PICE|202609|CEG|ODD|250|LYNNN|1|537.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000044|0.000000|-0.000044|0.000000|0.029985|0.000112|0.470049|0.001750|3.159990|0.011765|268.585000|0.170000|0.000000|0.000000|0.000000|2.000000|0.085000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CEG|ROUND|10000|LYNNN|1|18423.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.007170|0.000027|0.027128|0.000103|0.067167|0.000255|-0.062838|-0.000239|0.367155|0.001394|263.290000|0.200000|-0.002857|-0.000011|-0.014286|70.000000|0.101429|42.485714|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|30.000000||||
T|PICE|202609|CEG|ROUND|200000|LYNNN|1|218713.621700|843.770000|0.000000|0.000000|843.770000|0.000000|0.000000|0.000000|843.770000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.010034|0.000039|-0.040015|-0.000154|0.040002|0.000154|0.360010|0.001388|259.325000|0.230000|0.000000|0.000000|0.000000|843.770000|0.115000|53.562677|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|643.770000||||
T|PICE|202609|CEG|FRACT|0|MXXNN|10|946.077134|3.450000|0.000000|0.000000|3.450000|0.000000|0.000000|0.000000|3.450000|0.000000|0.000000|0.000000|0.000000|0.116832|0.000426|0.134691|0.000491|0.147085|0.000536|0.399599|0.001457|0.806168|0.002940|274.236034|0.219457|0.130426|0.000476|0.594312|1.155900|0.132865|94.245090|2.294100|55.577699|0.000000|0.000000|0.000000||||||3.450000|0.000000||||
T|PICE|202609|CEG|ODD|250|MXXNN|17|6767.162125|24.017500|0.000000|0.000000|24.017500|0.000000|0.000000|0.000000|24.017500|0.000000|0.000000|0.000000|0.000000|0.079452|0.000282|0.075270|0.000267|0.223890|0.000795|0.007990|0.000028|-0.264914|-0.000940|281.782896|0.204733|0.079443|0.000282|0.388033|24.017500|0.062645|51.361611|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.017500|0.000000||||
T|PICE|202609|CEG|ODD|1000|MXXNN|15|43614.370894|162.850600|0.000000|0.000000|162.850600|0.000000|0.000000|0.000000|162.850600|0.000000|0.000000|0.000000|0.000000|0.031782|0.000119|0.028216|0.000105|0.052788|0.000197|-0.159908|-0.000597|-0.041754|-0.000156|267.786855|0.240099|0.031454|0.000117|0.131004|162.850600|0.104322|63.045337|0.000000|0.000000|0.000000|0.000000|0.000000||||||162.850600|0.000000||||
T|PICE|202609|CEG|ODD|5000|MXXNN|4|27157.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002712|0.000010|0.000209|0.000001|-0.332295|-0.001223|-0.657292|-0.002420|-0.127293|-0.000469|271.605000|0.245000|0.002700|0.000010|0.011020|100.000000|0.121150|63.420000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CEG|ODD|10000|MXXNN|3|30081.535560|109.900400|0.000000|0.000000|109.900400|0.000000|0.000000|0.000000|109.900400|0.000000|0.000000|0.000000|0.000000|0.061466|0.000225|0.061466|0.000225|0.031595|0.000115|0.343972|0.001257|0.536820|0.001961|273.746811|0.212875|0.061450|0.000224|0.288666|109.900400|0.075713|69.015589|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.900400|0.000000||||
T|PICE|202609|CEG|ROUND|10000|MXXNN|7|98564.969686|367.680900|0.000000|0.000000|367.680900|0.000000|0.000000|0.000000|367.680900|0.000000|0.000000|0.000000|0.000000|0.076437|0.000285|0.075076|0.000280|0.000720|0.000003|0.027642|0.000103|0.551000|0.002055|268.113170|0.223683|0.113074|0.000422|0.505509|265.880900|0.076480|64.560114|101.800000|57.516699|0.000000|0.000000|0.000000||||||357.680900|10.000000||||
T|PICE|202609|CEG|ROUND|20000|MXXNN|6|173739.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.172329|0.000645|0.185409|0.000693|0.029267|0.000109|0.155422|0.000581|-0.312291|-0.001168|267.379615|0.366923|0.172338|0.000645|0.469686|650.000000|0.097292|52.492308|0.000000|0.000000|0.000000|0.000000|0.000000||||||570.000000|80.000000||||
T|PICE|202609|CEG|ROUND|50000|MXXNN|1|50900.601180|192.484500|0.000000|0.000000|192.484500|0.000000|0.000000|0.000000|192.484500|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.000039|0.000000|-0.489951|-0.001852|-0.060020|-0.000227|-0.680015|-0.002571|264.520000|0.160000|0.000000|0.000000|0.000000|192.484500|0.080000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|72.484500||||
T|PICE|202609|CEG|ODD|250|MXXNY|2|1151.060000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.300004|0.001042|0.434998|0.001511|-0.080032|-0.000278|-1.027526|-0.003569|-1.029983|-0.003577|287.925000|0.320000|0.615000|0.002136|1.921875|0.000000|0.000000|0.000000|3.000000|2.685000|1.000000|0.590000|8.681000||||||4.000000|0.000000||||
T|PICE|202609|CEG|ODD|5000|MXXNY|1|5512.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.630005|0.002278|-0.040039|-0.000145|1.119995|0.004050|0.309998|0.001121|-0.979980|-0.003544|276.515000|1.830000|3.030000|0.010958|1.655738|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.600000|2881.935000||||||20.000000|0.000000||||
T|PICE|202609|CELC|ODD|0|MXXNN|1|82.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029996|0.000364|-0.190005|-0.002306|82.405000|0.310000|0.000000|0.000000|0.000000|1.000000|0.155000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CELC|ODD|1000|MXXNN|1|2897.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.189999|0.001969|0.189999|0.001969|0.029995|0.000311|0.290005|0.003006|0.670010|0.006944|96.485000|0.210000|0.190000|0.001969|0.904762|30.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|CELC|ODD|5000|MXXNN|3|22618.130000|269.000000|0.000000|0.000000|269.000000|0.000000|0.000000|0.000000|269.000000|0.000000|0.000000|0.000000|0.000000|0.043503|0.000518|0.003351|0.000040|-0.014122|-0.000168|0.166024|0.001978|0.208065|0.002479|83.942584|0.279368|0.043494|0.000518|0.155689|269.000000|0.117937|43.026022|0.000000|0.000000|0.000000|0.000000|0.000000||||||269.000000|0.000000||||
T|PICE|202609|CELC|ROUND|5000|MXXNN|3|27659.600000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.122577|0.001376|0.122577|0.001376|0.103218|0.001159|0.354838|0.003984|0.241939|0.002716|89.070484|0.450000|0.122581|0.001376|0.272401|310.000000|0.163710|44.258065|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|CELC|ROUND|10000|MXXNN|3|44108.830000|519.000000|0.000000|0.000000|519.000000|0.000000|0.000000|0.000000|519.000000|0.000000|0.000000|0.000000|0.000000|-0.003853|-0.000045|0.003861|0.000045|0.001564|0.000018|0.819774|0.009658|2.232507|0.026301|84.882900|0.537168|0.003854|0.000045|0.007174|519.000000|0.266657|49.429672|0.000000|0.000000|0.000000|0.000000|0.000000||||||419.000000|100.000000||||
T|PICE|202609|CELH|ODD|1000|LNNNN|1|1491.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.020001|0.000670|0.009998|0.000335|0.070000|0.002346|0.070000|0.002346|0.099999|0.003351|29.840000||||||||||||||||||||1|50.000000|50.000000|87280.000000
T|PICE|202609|CELH|ROUND|1000|LNNNN|1|2700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.001850|-0.010002|-0.000370|-0.040001|-0.001480|-0.099998|-0.003700|-0.160000|-0.005920|27.025000||||||||||||||||||||1|100.000000|100.000000|3.000000
T|PICE|202609|CELH|ROUND|5000|LYNNN|1|7837.200000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.005203|0.000186|0.005203|0.000186|-0.044800|-0.001601|-0.024800|-0.000886|-0.424797|-0.015185|27.975000|0.030000|0.005200|0.000186|0.173333|280.000000|0.012400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202609|CELH|ODD|250|MXXNN|12|7535.079700|262.523800|0.000000|0.000000|262.523800|0.000000|0.000000|0.000000|262.523800|0.000000|0.000000|0.000000|0.000000|0.001189|0.000041|0.001189|0.000041|0.003020|0.000105|-0.017161|-0.000598|-0.055645|-0.001939|28.694939|0.017334|0.002332|0.000081|0.134558|237.523800|0.008943|59.913188|0.000000|0.000000|25.000000|0.006200|38.000000||||||262.523800|0.000000||||
T|PICE|202609|CELH|ODD|1000|MXXNN|3|5423.300000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.004921|0.000159|0.004921|0.000159|0.003209|0.000104|-0.025363|-0.000819|-0.046506|-0.001501|30.973857|0.032857|0.004923|0.000159|0.149826|175.000000|0.013967|59.028571|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|CELH|ROUND|1000|MXXNN|3|10206.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.015235|-0.000523|-0.015235|-0.000523|0.017624|0.000605|-0.003804|-0.000130|-0.159520|-0.005472|29.153571|0.035714|-0.015234|-0.000523|-0.426560|350.000000|0.025474|57.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|CELH|ROUND|5000|MXXNN|5|36870.630000|1297.000000|0.000000|0.000000|1297.000000|0.000000|0.000000|0.000000|1297.000000|0.000000|0.000000|0.000000|0.000000|0.012024|0.000423|0.008044|0.000283|-0.007097|-0.000250|-0.039912|-0.001404|-0.140598|-0.004947|28.423766|0.022105|0.012024|0.000423|0.543934|1297.000000|0.005041|59.831149|0.000000|0.000000|0.000000|0.000000|0.000000||||||1183.000000|114.000000||||
T|PICE|202609|CELH|ROUND|10000|MXXNN|2|30630.800000|1012.000000|0.000000|0.000000|1012.000000|0.000000|0.000000|0.000000|1012.000000|0.000000|0.000000|0.000000|0.000000|0.022697|0.000749|0.020838|0.000688|0.063762|0.002105|0.053408|0.001764|-0.011651|-0.000385|30.284051|0.056640|0.016767|0.000554|0.296022|1012.000000|0.019937|63.478261|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|212.000000||||
T|PICE|202609|CELH|ODD|1000|MXXNY|1|1530.510000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|51.000000|-0.000200|-0.000007|0.029799|0.000993|0.049803|0.001659|0.069800|0.002325|0.059801|0.001992|30.020000|0.020000|0.039800|0.001326|1.990000|0.000000|0.000000|0.000000|0.000000|0.000000|51.000000|0.009900|4951634.405000||||||51.000000|0.000000||||
T|PICE|202609|CENX|ODD|0|LNNNN|2|188.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|3.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.006002|0.000159|0.007994|0.000212|0.050002|0.001327|0.136000|0.003609|0.332003|0.008810|37.685000||||||||||||||||||||2|3.000000|3.000000|1332.800000
T|PICE|202609|CENX|ODD|250|LNNNN|1|389.840000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|-0.030005|-0.000615|-0.030005|-0.000615|0.059998|0.001230|0.010003|0.000205|-0.200004|-0.004102|48.760000||||||||||||||||||||1|8.000000|8.000000|1586.750000
T|PICE|202609|CENX|ROUND|1000|LNNNN|1|3967.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.020995|-0.000529|0.000004|0.000000|0.053000|0.001335|0.191001|0.004811|-0.039997|-0.001007|39.699999||||||||||||||||||||1|100.000000|100.000000|45280.000000
T|PICE|202609|CENX|ODD|1000|LNYNN|1|1177.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|20.000000|5.000000|0.000000|0.000000|0.007994|0.000170|0.007994|0.000170|-0.028000|-0.000595|-0.050004|-0.001062|0.998000|0.021196|47.085001|0.090000|0.050000|0.001062|0.555556|25.000000|0.020000|6468.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|0.000000|6468.800000
T|PICE|202609|CENX|ROUND|1000|LNYNN|1|4051.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.079998|-0.001975|-0.079998|-0.001975|-0.340001|-0.008394|-0.340001|-0.008394|-0.220005|-0.005432|40.504999|0.270000|0.010000|0.000247|0.037037|100.000000|0.130000|26871.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|26871.000000
T|PICE|202609|CENX|ODD|0|MXXNN|1|95.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.007602|0.000159|0.007602|0.000159|-0.032399|-0.000677|-0.012395|-0.000259|0.147601|0.003086|47.825000|0.150000|0.007600|0.000159|0.050667|2.000000|0.071200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CENX|ODD|1000|MXXNN|3|5107.750000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009616|-0.000245|-0.011541|-0.000294|-0.003844|-0.000098|39.276154|0.059231|0.000000|0.000000|0.000000|130.000000|0.029615|72.038462|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|CENX|ROUND|1000|MXXNN|7|28101.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.007087|0.000177|0.008516|0.000212|0.008516|0.000212|-0.021486|-0.000535|-0.010058|-0.000251|40.145714|0.074286|0.007086|0.000176|0.095385|700.000000|0.033600|43.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|CENX|ROUND|5000|MXXNN|1|9424.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000197|-0.000004|0.029802|0.000632|0.029802|0.000632|0.029802|0.000632|0.269800|0.005722|47.150000|0.060000|-0.000200|-0.000004|-0.003333|200.000000|0.030100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CENX|ROUND|10000|MXXNN|1|14157.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.149604|0.003175|0.149604|0.003175|-0.040398|-0.000857|0.009605|0.000204|-0.710396|-0.015078|47.115000|0.150000|0.149600|0.003175|0.997333|300.000000|0.000200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|CENX|ROUND|20000|MXXNN|1|49750.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009993|0.000202|-0.020005|-0.000405|-0.040002|-0.000810|49.360000|0.780000|0.000000|0.000000|0.000000|1000.000000|0.390000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|CEPI|ODD|250|LNNNN|2|641.300000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.009998|-0.000312|-0.009998|-0.000312|-0.009998|-0.000312|-0.009998|-0.000312|-0.060001|-0.001870|32.090000||||||||||||||||||||1|10.000000|10.000000|30049.000000
T|PICE|202609|CEPI|ODD|1000|LNNNN|2|3140.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.009998|-0.000318|-0.009998|-0.000318|-0.014999|-0.000477|-0.030002|-0.000955|-0.065000|-0.002068|31.427500||||||||||||||||||||2|100.000000|100.000000|935715.980000
T|PICE|202609|CERY|ROUND|10000|LYNNN|1|19580.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|39.195000|0.070000|0.000000|0.000000|0.000000|500.000000|0.035000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|CET|ODD|250|LNNNN|1|277.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|-0.007996|-0.000144|-0.007996|-0.000144|-0.007996|-0.000144|-0.007996|-0.000144|55.625000||||||||||||||||||||1|5.000000|0.000000|5522353.200000
T|PICE|202609|CET|ROUND|5000|LNNNN|2|13874.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|150.000000|-0.234639|-0.004220|-0.240404|-0.004324|-0.240404|-0.004324|-0.240404|-0.004324|-0.240124|-0.004319|55.596999||||||||||||||||||||2|100.000000|100.000000|9956870.448000
T|PICE|202609|CET|ODD|1000|LNYNN|2|2220.000000|40.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|CET|ROUND|5000|LNYNN|1|6344.100000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.410001|0.007395|0.410001|0.007395|0.410001|0.007395|0.410001|0.007395|0.400006|0.007214|55.445000|0.490000|0.410000|0.007395|0.836735|114.000000|0.040000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202609|CET|FRACT|0|MXXNN|1|49.024912|0.891200|0.000000|0.000000|0.891200|0.000000|0.000000|0.000000|0.891200|0.000000|0.000000|0.000000|0.000000|0.780003|0.014079|0.780003|0.014079|0.780003|0.014079|0.780003|0.014079|0.780003|0.014079|55.400000|0.780000|0.780000|0.014079|1.000000|0.000000|0.000000|0.000000|0.891200|89.000000|0.000000|0.000000|0.000000||||||0.891200|0.000000||||
T|PICE|202609|CETX|ODD|0|MXXNN|7|14.180000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.002029|0.000991|0.002029|0.000991|0.002029|0.000991|0.007743|0.003781|0.006314|0.003083|2.047857|0.044286|0.002029|0.000991|0.045806|7.000000|0.021129|43.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|CEV|ODD|250|LNNNN|1|823.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.030501|-0.002960|-0.030501|-0.002960|-0.030501|-0.002960|-0.030501|-0.002960|-0.030501|-0.002960|10.305000||||||||||||||||||||1|0.000000|0.000000|50.800000
T|PICE|202609|CEV|ROUND|250|LNNNN|1|982.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CEVA|ROUND|5000|LNYNN|1|7250.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000276|0.000000|0.000000|-0.010002|-0.000276|0.080002|0.002207|-0.080002|-0.002207|36.255001|0.030000|0.010000|0.000276|0.333333|200.000000|0.010000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|100.000000|100.000000|48.000000
T|PICE|202609|CEVA|ODD|0|MXXNN|2|75.006694|2.670800|0.000000|0.000000|2.670800|0.000000|0.000000|0.000000|2.670800|0.000000|0.000000|0.000000|0.000000|0.001595|0.000057|0.001595|0.000057|-0.003744|-0.000133|-0.125204|-0.004459|-0.166566|-0.005932|28.079950|0.045340|0.001596|0.000057|0.035196|2.670800|0.021872|90.602516|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.670800|0.000000||||
T|PICE|202609|CEVA|ODD|250|MXXNN|4|2294.407618|77.322200|0.000000|0.000000|77.322200|0.000000|0.000000|0.000000|77.322200|0.000000|0.000000|0.000000|0.000000|0.035745|0.001205|0.035745|0.001205|0.057738|0.001946|0.065342|0.002202|-0.027227|-0.000918|29.672482|0.056866|0.035746|0.001205|0.628604|77.322200|0.010560|71.690314|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.322200|0.000000||||
T|PICE|202609|CEVA|ODD|1000|MXXNN|1|2242.700000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.006602|0.000241|0.006602|0.000241|0.006602|0.000241|-0.173398|-0.006325|-0.263402|-0.009608|27.415000|0.130000|0.006600|0.000241|0.050769|82.000000|0.061700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202609|CEVA|ROUND|10000|MXXNN|1|16151.000000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|-0.028725|-0.001102|-0.028725|-0.001102|-0.028725|-0.001102|-0.018723|-0.000718|0.011276|0.000432|26.075000|0.050000|0.011274|0.000432|0.225484|620.000000|0.019363|43.272581|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|120.000000||||
T|PICE|202609|CF|ODD|0|LNNNN|2|269.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.005018|0.000037|-0.019976|-0.000148|0.209990|0.001560|0.080000|0.000594|0.139998|0.001040|134.604996||||||||||||||||||||2|0.000000|0.000000|24843.000000
T|PICE|202609|CF|ODD|250|LNNNN|3|1809.090000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|3.000000|7.000000|0.000000|0.000000|4.000000|0.000000|-0.058572|-0.000453|-0.023577|-0.000182|-0.040002|-0.000309|-0.401432|-0.003106|-0.860709|-0.006659|129.261787||||||||||||||||||||3|7.000000|0.000000|9593.071429
T|PICE|202609|CF|ROUND|20000|LNNNN|1|28787.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.050000|0.000434|0.090009|0.000781|0.090009|0.000781|0.059995|0.000521|0.169995|0.001476|115.184998||||||||||||||||||||1|250.000000|250.000000|37637.000000
T|PICE|202609|CF|ODD|0|LNYNN|3|386.270000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.033329|0.000259|0.033329|0.000259|0.153329|0.001191|0.200000|0.001553|0.946679|0.007353|128.753337|0.133333|0.033333|0.000259|0.250000|3.000000|0.050000|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|0.000000|0.000000|49.333333
T|PICE|202609|CF|ODD|250|LNYNN|1|266.900000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.049994|0.000375|0.049994|0.000375|0.049994|0.000375|-0.170007|-0.001274|0.090002|0.000675|133.425003|0.290000|0.050000|0.000375|0.172414|2.000000|0.120000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|CF|ROUND|10000|LNYNN|2|26037.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.184042|0.001413|0.179102|0.001375|0.084943|0.000652|-0.009993|-0.000077|-0.584990|-0.004492|130.232500|0.405000|0.095000|0.000729|0.234568|200.000000|0.155000|20919.245000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|100.000000|100.000000|20919.245000
T|PICE|202609|CF|ODD|0|LYNNN|1|119.080000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.030002|0.000252|0.009998|0.000084|119.045000|0.070000|0.000000|0.000000|0.000000|1.000000|0.035000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CF|ODD|1000|LYNNN|1|4019.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.053794|0.000401|0.053794|0.000401|0.053794|0.000401|-0.386178|-0.002880|-0.536202|-0.003999|134.075000|0.210000|0.053800|0.000401|0.256190|30.000000|0.078100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|CF|ROUND|20000|LYNNN|1|41086.641986|301.420600|0.000000|0.000000|301.420600|0.000000|0.000000|0.000000|301.420600|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.010024|-0.000073|0.160020|0.001173|0.669999|0.004911|136.430000|0.240000|0.000000|0.000000|0.000000|301.420600|0.120000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|201.420600||||
T|PICE|202609|CF|ODD|250|MXXNN|1|677.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.029995|-0.000221|-0.029995|-0.000221|-0.029995|-0.000221|-0.430020|-0.003175|-0.329983|-0.002436|135.435000|0.210000|-0.030000|-0.000222|-0.142857|5.000000|0.120000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|CF|ODD|1000|MXXNN|7|16416.497679|125.352900|0.000000|0.000000|125.352900|0.000000|0.000000|0.000000|125.352900|0.000000|0.000000|0.000000|0.000000|0.004696|0.000036|0.004696|0.000036|-0.073616|-0.000562|-0.032715|-0.000250|0.397556|0.003035|130.983587|0.140973|0.004696|0.000036|0.033315|125.352900|0.068138|52.187728|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.352900|0.000000||||
T|PICE|202609|CF|ODD|5000|MXXNN|5|33429.700000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.006671|0.000050|0.006671|0.000050|0.000071|0.000001|-0.029128|-0.000218|-0.005520|-0.000041|133.684100|0.189000|0.006676|0.000050|0.035323|250.000000|0.091162|48.280000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|CF|ODD|10000|MXXNN|4|41636.391725|305.781000|0.000000|0.000000|305.781000|0.000000|0.000000|0.000000|305.781000|0.000000|0.000000|0.000000|0.000000|0.032223|0.000237|0.034842|0.000256|0.054082|0.000397|-0.034113|-0.000250|-0.206978|-0.001520|136.200359|0.274121|0.032226|0.000237|0.117561|305.781000|0.120948|51.985374|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.781000|0.000000||||
T|PICE|202609|CF|ROUND|10000|MXXNN|4|53970.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.099907|0.000740|0.049904|0.000370|-0.127594|-0.000945|-0.325111|-0.002409|-0.975098|-0.007225|134.953750|0.282500|0.099900|0.000740|0.353628|400.000000|0.091300|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|CFFN|ROUND|1000|LNNNN|1|1776.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010000|-0.001127|-0.010000|-0.001127|-0.010000|-0.001127|-0.010000|-0.001127|0.010000|0.001127|8.875000||||||||||||||||||||1|200.000000|200.000000|1882555.000000
T|PICE|202609|CFG|ODD|1000|LNNNN|1|1024.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|-0.029999|-0.000469|-0.029999|-0.000469|-0.050003|-0.000781|-0.059998|-0.000938|-0.150002|-0.002344|63.990000||||||||||||||||||||1|16.000000|16.000000|32022.000000
T|PICE|202609|CFG|ODD|250|MXXNN|1|694.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000288|-0.019999|-0.000288|-0.040003|-0.000576|0.020010|0.000288|0.060003|0.000865|69.390000|0.020000|-0.020000|-0.000288|-1.000000|10.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CFG|ODD|1000|MXXNN|1|1999.681554|31.411900|0.000000|0.000000|31.411900|0.000000|0.000000|0.000000|31.411900|0.000000|0.000000|0.000000|0.000000|0.009998|0.000157|0.009998|0.000157|0.009998|0.000157|-0.030002|-0.000471|0.049999|0.000785|63.675000|0.030000|0.010000|0.000157|0.333333|31.411900|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.411900|0.000000||||
T|PICE|202609|CFG|ROUND|5000|MXXNN|2|13482.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004896|0.000073|0.004896|0.000073|0.004896|0.000073|0.039900|0.000592|-0.030100|-0.000446|67.420000|0.020000|0.004900|0.000073|0.245000|200.000000|0.007550|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CFG PRE|ROUND|5000|LYNNN|1|9960.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.002211|0.040000|0.002211|0.040000|0.002211|0.040000|0.002211|0.040000|0.002211|18.090000|0.040000|0.040000|0.002211|1.000000|0.000000|0.000000|0.000000|550.000000|86.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|CG|ODD|0|LNNNN|1|46.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.159994|0.003356|0.160002|0.003356|0.160002|0.003356|0.390005|0.008180|0.349996|0.007341|47.679998||||||||||||||||||||1|1.000000|0.000000|41269.000000
T|PICE|202609|CG|FRACT|0|MXXNN|1|6.976502|0.177700|0.000000|0.000000|0.177700|0.000000|0.000000|0.000000|0.177700|0.000000|0.000000|0.000000|0.000000|0.039998|0.001018|0.039998|0.001018|0.039998|0.001018|0.009999|0.000255|0.050000|0.001273|39.280000|0.040000|0.040000|0.001018|1.000000|0.000000|0.000000|0.000000|0.177700|63.000000|0.000000|0.000000|0.000000||||||0.177700|0.000000||||
T|PICE|202609|CG|ROUND|5000|MXXNN|2|16910.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.044801|0.001060|0.044801|0.001060|0.009797|0.000232|0.124799|0.002952|0.079800|0.001888|42.270000|0.040000|0.039800|0.000942|0.995000|400.000000|0.000100|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|CG|ROUND|50000|MXXNN|1|70346.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.027801|0.000672|0.027801|0.000672|0.027801|0.000672|0.077796|0.001879|-0.192200|-0.004643|41.395000|0.030000|0.027800|0.000672|0.926667|1700.000000|0.001100|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1400.000000||||
T|PICE|202609|CGAU|ROUND|1000|LNNNN|1|2255.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010000|0.000443|0.030000|0.001330|0.010000|0.000443|0.030000|0.001330|0.049997|0.002217|22.554999||||||||||||||||||||1|100.000000|100.000000|7914.000000
T|PICE|202609|CGAU|ODD|0|LYNNN|3|331.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006668|0.000302|0.000002|0.000000|-0.013331|-0.000603|-0.006666|-0.000302|22.101667|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|36.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|CGBD|ROUND|1000|LNNNN|2|4592.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.009999|0.000870|0.009999|0.000870|0.009999|0.000870|0.009999|0.000870|0.030000|0.002611|11.490000||||||||||||||||||||1|200.000000|200.000000|855456.000000
T|PICE|202609|CGBL|ODD|250|LYNNN|1|999.999270|26.246700|0.000000|0.000000|26.246700|0.000000|0.000000|0.000000|26.246700|0.000000|0.000000|0.000000|0.000000|0.009904|0.000260|0.009904|0.000260|0.009904|0.000260|0.009904|0.000260|0.009904|0.000260|38.095000|0.010000|0.009906|0.000260|0.990601|0.246700|0.005000|153.000000|26.000000|38.000000|0.000000|0.000000|0.000000||||||26.246700|0.000000||||
T|PICE|202609|CGBL|ODD|250|MXXNN|5|3065.105007|81.940500|0.000000|0.000000|81.940500|0.000000|0.000000|0.000000|81.940500|0.000000|0.000000|0.000000|0.000000|-0.000023|-0.000001|-0.000023|-0.000001|-0.000023|-0.000001|-0.000169|-0.000005|-0.000315|-0.000008|37.401472|0.010000|-0.000023|-0.000001|-0.002255|81.940500|0.005011|62.593477|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.940500|0.000000||||
T|PICE|202609|CGBL|ROUND|10000|MXXNN|2|25003.315155|663.617500|0.000000|0.000000|663.617500|0.000000|0.000000|0.000000|663.617500|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.008079|-0.000214|0.011917|0.000316|37.672299|0.010000|0.000000|0.000000|-0.000044|663.617500|0.005000|71.144560|0.000000|0.000000|0.000000|0.000000|0.000000||||||663.617500|0.000000||||
T|PICE|202609|CGC|ODD|0|MXXNN|3|41.579300|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|-0.000070|-0.000072|-0.000070|-0.000072|-0.000047|-0.000048|0.000000|0.000000|0.000614|0.000634|0.967740|0.001558|-0.000070|-0.000072|-0.044776|30.000000|0.001167|48.000000|13.000000|59.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202609|CGC|ROUND|0|MXXNN|1|140.595000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000260|0.000277|0.000260|0.000277|0.000560|0.000597|0.000560|0.000597|0.000860|0.000917|0.938050|0.001500|0.000260|0.000277|0.173333|150.000000|0.000620|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|CGCP|ROUND|20000|MXXNN|1|49476.000000|2280.000000|0.000000|0.000000|2280.000000|0.000000|0.000000|0.000000|2280.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000461|0.010000|0.000461|0.010000|0.000461|0.010000|0.000461|0.010000|0.000461|21.705000|0.010000|0.010000|0.000461|1.000000|0.000000|0.000000|0.000000|2280.000000|34.000000|0.000000|0.000000|0.000000||||||2280.000000|0.000000||||
T|PICE|202609|CGCV|ROUND|1000|LNNNN|1|3588.630000|111.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|111.000000|0.009998|0.000309|0.009998|0.000309|0.029995|0.000928|0.029995|0.000928|0.009998|0.000309|32.335001||||||||||||||||||||1|111.000000|111.000000|1466040.000000
T|PICE|202609|CGCV|ODD|1000|MXXNN|1|2039.402960|61.427800|0.000000|0.000000|61.427800|0.000000|0.000000|0.000000|61.427800|0.000000|0.000000|0.000000|0.000000|0.009804|0.000295|0.009804|0.000295|0.009804|0.000295|0.009804|0.000295|-0.010201|-0.000307|33.205000|0.010000|0.009800|0.000295|0.980000|61.427800|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.427800|0.000000||||
T|PICE|202609|CGCV|ROUND|10000|MXXNN|1|10450.523622|321.159300|0.000000|0.000000|321.159300|0.000000|0.000000|0.000000|321.159300|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.039997|-0.001229|-0.060001|-0.001844|32.545000|0.010000|0.000000|0.000000|0.000000|321.159300|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||321.159300|0.000000||||
T|PICE|202609|CGDG|ROUND|1000|LNNNN|1|4000.001598|103.439400|0.000000|0.000000|103.439400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|103.439400|0.009956|0.000257|0.009956|0.000257|0.009956|0.000257|0.009956|0.000257|0.029960|0.000775|38.674999||||||||||||||||||||1|103.439400|103.439400|9570940.586210
T|PICE|202609|CGDG|ODD|1000|MXXNN|1|3421.800000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.002603|0.000068|0.002603|0.000068|0.002603|0.000068|0.002603|0.000068|-0.017401|-0.000458|38.025000|0.010000|0.002600|0.000068|0.260000|90.000000|0.003700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|CGDG|ROUND|1000|MXXNN|1|4941.300000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.001799|0.000047|0.001799|0.000047|0.001799|0.000047|0.001799|0.000047|0.001799|0.000047|38.015000|0.010000|0.001800|0.000047|0.180000|130.000000|0.004100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|CGDG|ROUND|5000|MXXNN|1|7701.011832|202.551600|0.000000|0.000000|202.551600|0.000000|0.000000|0.000000|202.551600|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.000008|0.000000|0.000008|0.000000|0.000008|0.000000|38.015000|0.010000|0.000007|0.000000|0.000708|202.551600|0.004996|46.305005|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.551600|0.000000||||
T|PICE|202609|CGDV|ODD|250|LNNNN|1|900.360000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.010001|0.000200|0.010001|0.000200|-0.010003|-0.000200|-0.010003|-0.000200|-0.070001|-0.001399|50.025000||||||||||||||||||||1|18.000000|18.000000|1755965.000000
T|PICE|202609|CGDV|ROUND|20000|LNNNN|2|74215.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|500.000000|0.000000|0.008399|0.000170|0.008399|0.000170|0.008399|0.000170|0.009999|0.000202|0.011599|0.000234|49.481667||||||||||||||||||||2|500.000000|380.000000|62251.346667
T|PICE|202609|CGDV|ODD|1000|LYNNN|1|3993.300000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000804|0.000016|0.020800|0.000422|0.020800|0.000422|0.000804|0.000016|-0.019201|-0.000390|49.295000|0.010000|0.000800|0.000016|0.080000|81.000000|0.004600|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|CGDV|ODD|0|MXXNN|6|296.477040|6.016200|0.000000|0.000000|6.016200|0.000000|0.000000|0.000000|6.016200|0.000000|0.000000|0.000000|0.000000|0.002094|0.000042|0.002094|0.000042|-0.001230|-0.000025|-0.004555|-0.000092|-0.004554|-0.000092|49.274785|0.010000|0.002094|0.000043|0.209435|5.016200|0.004741|43.246322|1.000000|83.000000|0.000000|0.000000|0.000000||||||6.016200|0.000000||||
T|PICE|202609|CGDV|ODD|250|MXXNN|5|2500.138507|50.640500|0.000000|0.000000|50.640500|0.000000|0.000000|0.000000|50.640500|0.000000|0.000000|0.000000|0.000000|0.003915|0.000079|0.003915|0.000079|0.003145|0.000064|0.003145|0.000064|-0.040027|-0.000811|49.365336|0.010000|0.003915|0.000079|0.391541|40.640500|0.003791|84.201649|10.000000|62.000000|0.000000|0.000000|0.000000||||||50.640500|0.000000||||
T|PICE|202609|CGDV|ODD|1000|MXXNN|4|9703.675504|196.112100|0.000000|0.000000|196.112100|0.000000|0.000000|0.000000|196.112100|0.000000|0.000000|0.000000|0.000000|0.002496|0.000050|0.002496|0.000050|0.008471|0.000171|0.023987|0.000485|0.008094|0.000164|49.480785|0.010000|0.002499|0.000050|0.249857|196.112100|0.003751|61.842388|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.112100|0.000000||||
T|PICE|202609|CGDV|ROUND|1000|MXXNN|1|4981.135306|101.947100|0.000000|0.000000|101.947100|0.000000|0.000000|0.000000|101.947100|0.000000|0.000000|0.000000|0.000000|0.009796|0.000200|0.009796|0.000200|0.009796|0.000200|-0.010201|-0.000209|-0.010201|-0.000209|48.865000|0.010000|0.009800|0.000201|0.980000|101.947100|0.000100|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.947100|0.000000||||
T|PICE|202609|CGDV|ROUND|5000|MXXNN|1|5000.505255|101.947100|0.000000|0.000000|101.947100|0.000000|0.000000|0.000000|101.947100|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.020000|0.000408|0.020000|0.000408|0.119999|0.002447|49.045000|0.010000|0.000000|0.000000|0.000000|101.947100|0.005000|85.059073|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.947100|0.000000||||
T|PICE|202609|CGDV|ROUND|10000|MXXNN|2|20501.031111|415.065900|0.000000|0.000000|415.065900|0.000000|0.000000|0.000000|415.065900|0.000000|0.000000|0.000000|0.000000|0.005009|0.000101|0.005009|0.000101|0.005009|0.000101|-0.034988|-0.000708|0.014784|0.000299|49.387232|0.010000|0.005009|0.000101|0.500935|415.065900|0.002495|49.595544|0.000000|0.000000|0.000000|0.000000|0.000000||||||415.065900|0.000000||||
T|PICE|202609|CGDV|ROUND|20000|MXXNN|1|41713.232688|847.141200|0.000000|0.000000|847.141200|0.000000|0.000000|0.000000|847.141200|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020003|0.000406|-0.020006|-0.000406|49.235000|0.010000|0.000000|0.000000|-0.000033|847.141200|0.005000|53.018001|0.000000|0.000000|0.000000|0.000000|0.000000||||||847.141200|0.000000||||
T|PICE|202609|CGDV|ROUND|50000|MXXNN|2|150014.356632|3056.584400|0.000000|0.000000|3056.584400|0.000000|0.000000|0.000000|3056.584400|0.000000|0.000000|0.000000|0.000000|0.000606|0.000012|0.000606|0.000012|-0.012690|-0.000259|-0.019396|-0.000395|-0.079274|-0.001615|49.074082|0.010000|0.000605|0.000012|0.060480|3056.584400|0.004698|65.754521|0.000000|0.000000|0.000000|0.000000|0.000000||||||3056.584400|0.000000||||
T|PICE|202609|CGGR|ODD|250|MXXNN|2|1799.804014|38.039700|0.000000|0.000000|38.039700|0.000000|0.000000|0.000000|38.039700|0.000000|0.000000|0.000000|0.000000|0.004975|0.000105|0.004975|0.000105|0.010000|0.000211|-0.015026|-0.000318|-0.035126|-0.000742|47.318833|0.010000|0.004975|0.000105|0.497517|19.114300|0.005000|56.000000|18.925400|112.000000|0.000000|0.000000|0.000000||||||38.039700|0.000000||||
T|PICE|202609|CGGR|ODD|1000|MXXNN|3|4499.226484|96.329500|0.000000|0.000000|96.329500|0.000000|0.000000|0.000000|96.329500|0.000000|0.000000|0.000000|0.000000|-0.002510|-0.000054|-0.010551|-0.000226|-0.002510|-0.000054|0.017492|0.000374|-0.006629|-0.000142|46.711632|0.010000|-0.002510|-0.000054|-0.251013|96.329500|0.006255|64.287731|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.329500|0.000000||||
T|PICE|202609|CGIC|ROUND|5000|MXXNN|2|11599.308624|320.334400|0.000000|0.000000|320.334400|0.000000|0.000000|0.000000|320.334400|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.009995|0.000276|0.040003|0.001105|-0.010002|-0.000276|36.209999|0.010000|0.000000|0.000000|0.000000|320.334400|0.005000|64.552064|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.334400|0.000000||||
T|PICE|202609|CGMS|ODD|250|MXXNN|2|800.051568|30.105500|0.000000|0.000000|30.105500|0.000000|0.000000|0.000000|30.105500|0.000000|0.000000|0.000000|0.000000|0.006280|0.000236|0.006280|0.000236|0.006280|0.000236|-0.006291|-0.000237|-0.006291|-0.000237|26.569930|0.010000|0.006278|0.000236|0.627774|12.105500|0.004628|48.477337|18.000000|34.000000|0.000000|0.000000|0.000000||||||30.105500|0.000000||||
T|PICE|202609|CGMS|ROUND|20000|MXXNN|2|59208.374878|2213.859100|0.000000|0.000000|2213.859100|0.000000|0.000000|0.000000|2213.859100|0.000000|0.000000|0.000000|0.000000|0.000148|0.000006|0.000148|0.000006|0.000148|0.000006|0.000148|0.000006|-0.007203|-0.000269|26.749419|0.010000|0.000147|0.000005|0.014705|2213.859100|0.004926|36.043821|0.000000|0.000000|0.000000|0.000000|0.000000||||||2213.859100|0.000000||||
T|PICE|202609|CGMU|ROUND|10000|MXXNN|1|19920.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|26.565000|0.010000|0.000000|0.000000|0.000000|750.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|CGMU|ROUND|50000|MXXNN|1|142735.765060|5511.033400|0.000000|0.000000|5511.033400|0.000000|0.000000|0.000000|5511.033400|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000772|25.905000|0.010000|0.000000|0.000000|0.000000|5511.033400|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5511.033400|0.000000||||
T|PICE|202609|CGNG|ODD|1000|MXXNN|4|6631.000000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|-0.005122|-0.000139|-0.005122|-0.000139|-0.001790|-0.000049|-0.009567|-0.000260|-0.003457|-0.000094|36.843889|0.010000|-0.005122|-0.000139|-0.512222|180.000000|0.007561|50.055556|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|CGNT|ROUND|1000|MXXNN|1|1716.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.004665|8.575000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CGNT|ROUND|10000|MXXNN|1|10093.250000|1175.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001165|-0.010001|-0.001165|-0.010001|-0.001165|-0.010001|-0.001165|-0.010001|-0.001165|8.585000|0.010000|0.010000|0.001165|1.000000|0.000000|0.000000|0.000000|1175.000000|29.000000|0.000000|0.000000|0.000000||||||400.000000|775.000000||||
T|PICE|202609|CGNX|ODD|250|MXXNN|3|1802.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000331|0.000006|0.000331|0.000006|-0.026334|-0.000438|-0.073000|-0.001215|0.086998|0.001448|60.065000|0.056667|0.000333|0.000006|0.005882|30.000000|0.028167|73.433333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|CGNX|ODD|1000|MXXNN|2|4782.870000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.072592|0.001229|0.006665|0.000113|-0.345928|-0.005856|59.067963|0.040370|0.000000|0.000000|0.000000|81.000000|0.020185|36.925926|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|CGNX|ROUND|10000|MXXNN|1|17288.100000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000330|0.040000|0.000659|60.695000|0.070000|0.000000|0.000000|0.000000|285.000000|0.035000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||285.000000|0.000000||||
T|PICE|202609|CGNX|ODD|1000|MXXNY|1|2411.200000|40.000000|0.000000|0.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.180000|0.002976|0.139999|0.002314|0.550003|0.009092|-0.040001|-0.000661|-0.430000|-0.007109|60.490000|0.420000|-0.020000|-0.000331|-0.047619|40.000000|0.220000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|CGO|ROUND|10000|LNNNN|1|13460.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CGON|ODD|1000|MXXNN|2|2112.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.089897|0.001280|0.089897|0.001280|0.099891|0.001422|-0.000099|-0.000001|-0.210106|-0.002991|70.237500|0.525000|0.089900|0.001280|0.171238|30.000000|0.217550|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|CGON|ODD|1000|MXXNY|1|1063.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.290009|0.004079|0.279999|0.003938|0.260010|0.003657|0.239990|0.003376|0.709991|0.009987|71.095000|0.390000|0.190000|0.002672|0.487179|15.000000|0.100000|26.503000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|CGOV|ROUND|50000|MXXNN|1|100000.400084|3985.667600|0.000000|0.000000|3985.667600|0.000000|0.000000|0.000000|3985.667600|0.000000|0.000000|0.000000|0.000000|0.049797|0.001987|0.049797|0.001987|0.049797|0.001987|0.049797|0.001987|0.049797|0.001987|25.065000|0.050000|0.049798|0.001987|0.995960|3985.667600|0.000101|46.023450|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|1485.667600||||
T|PICE|202609|CGUS|ODD|0|MXXNN|3|379.076753|8.504100|0.000000|0.000000|8.504100|0.000000|0.000000|0.000000|8.504100|0.000000|0.000000|0.000000|0.000000|0.000391|0.000009|0.000391|0.000009|0.000391|0.000009|-0.001961|-0.000044|-0.016091|-0.000361|44.570764|0.010000|0.000390|0.000009|0.039040|8.504100|0.004805|54.192801|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.504100|0.000000||||
T|PICE|202609|CGUS|ODD|250|MXXNN|1|673.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000223|0.009998|0.000223|-0.009998|-0.000223|-0.009998|-0.000223|-0.009998|-0.000223|44.915000|0.010000|0.010000|0.000223|1.000000|0.000000|0.000000|0.000000|15.000000|50.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|CGUS|ODD|1000|MXXNN|1|4058.452404|91.654300|0.000000|0.000000|91.654300|0.000000|0.000000|0.000000|91.654300|0.000000|0.000000|0.000000|0.000000|0.000068|0.000002|0.000068|0.000002|0.040077|0.000905|0.040077|0.000905|0.100074|0.002260|44.275000|0.010000|0.000071|0.000002|0.007139|91.000000|0.005000|100.000000|0.654300|323.000000|0.000000|0.000000|0.000000||||||91.654300|0.000000||||
T|PICE|202609|CGUS|ROUND|50000|MXXNN|1|100959.040228|2256.572200|0.000000|0.000000|2256.572200|0.000000|0.000000|0.000000|2256.572200|0.000000|0.000000|0.000000|0.000000|-0.001995|-0.000045|-0.001995|-0.000045|-0.001995|-0.000045|-0.031993|-0.000715|-0.021999|-0.000492|44.745000|0.010000|-0.002000|-0.000045|-0.200000|2256.572200|0.006000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2256.572200|0.000000||||
T|PICE|202609|CHAT|ODD|250|LNNNN|1|349.998800|4.084000|0.000000|0.000000|4.084000|0.000000|0.000000|0.000000|0.000000|0.000000|4.084000|0.000000|0.000000|-0.018985|-0.000221|0.019378|0.000226|0.009795|0.000114|-0.230005|-0.002683|-0.010004|-0.000117|85.725002||||||||||||||||||||1|0.000000|0.000000|23894.770813
T|PICE|202609|CHAT|ODD|1000|LNNNN|12|50813.300000|560.000000|480.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|40.000000|0.000000|0.004999|0.000056|0.004999|0.000056|-0.039999|-0.000447|-0.050001|-0.000559|0.004999|0.000056|89.517502||||||||||||||||||||2|80.000000|80.000000|45381.500000
T|PICE|202609|CHAT|ODD|5000|LNNNN|14|98067.190000|1058.000000|909.000000|0.000000|149.000000|0.000000|0.000000|0.000000|79.000000|70.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.005303|0.000057|0.034698|0.000375|0.054709|0.000591|0.097578|0.001054|92.565836||||||||||||||||||||2|639.000000|639.000000|4702.536913
T|PICE|202609|CHAT|ROUND|5000|LNNNN|1|9339.000000|110.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CHAT|ROUND|10000|LNNNN|4|51175.750000|600.000000|250.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|-0.039998|-0.000470|0.065004|0.000764|0.047852|0.000562|0.033570|0.000395|-0.217144|-0.002552|85.071786||||||||||||||||||||2|600.000000|600.000000|17640.714286
T|PICE|202609|CHAT|ROUND|20000|LNNNN|1|25491.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|-0.010007|-0.000118|-0.029996|-0.000353|-0.010007|-0.000118|0.119998|0.001413|0.320010|0.003767|84.940002||||||||||||||||||||1|300.000000|300.000000|22038.000000
T|PICE|202609|CHAT|ODD|1000|LNYNN|1|4606.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.000543|0.049998|0.000543|0.060007|0.000651|0.109995|0.001194|-0.060003|-0.000651|92.120003|0.140000|0.000000|0.000000|0.000000|50.000000|0.070000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|72.000000
T|PICE|202609|CHAT|ODD|5000|LNYNN|1|8384.400000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.150002|0.001610|0.180001|0.001932|0.430001|0.004616|93.160000|0.020000|0.000000|0.000000|0.000000|90.000000|0.010000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000|1|0.000000|0.000000|86.000000
T|PICE|202609|CHAT|ODD|0|MXXNN|5|569.088816|6.243200|0.000000|0.000000|6.243200|0.000000|0.000000|0.000000|6.243200|0.000000|0.000000|0.000000|0.000000|0.036993|0.000406|0.038881|0.000426|0.022221|0.000244|0.065550|0.000719|0.096241|0.001055|91.211370|0.115969|0.035355|0.000388|0.304866|6.243200|0.040307|60.111385|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.243200|0.000000||||
T|PICE|202609|CHAT|ODD|250|MXXNN|3|1287.070000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.006422|0.000070|-0.005004|-0.000054|-0.039288|-0.000428|-0.025001|-0.000272|0.033570|0.000365|91.871429|0.124286|0.002143|0.000023|0.017241|14.000000|0.061071|45.214286|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|CHAT|ODD|1000|MXXNN|5|11536.204416|127.325200|0.000000|0.000000|127.325200|0.000000|0.000000|0.000000|127.325200|0.000000|0.000000|0.000000|0.000000|0.036341|0.000401|0.043761|0.000483|0.023059|0.000255|0.094487|0.001043|0.098256|0.001085|90.578877|0.093946|0.032647|0.000360|0.347514|127.325200|0.030649|73.172459|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.325200|0.000000||||
T|PICE|202609|CHAT|ROUND|5000|MXXNN|2|18585.900000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.047039|0.000532|0.047039|0.000532|0.030848|0.000349|0.021323|0.000241|0.123710|0.001398|88.494762|0.123810|0.052276|0.000591|0.422231|210.000000|0.035767|47.238095|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|CHAT|ROUND|20000|MXXNN|2|74673.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.006245|0.000067|0.080002|0.000857|0.243748|0.002612|0.216259|0.002318|93.305000|0.102500|-0.006250|-0.000067|-0.060976|800.000000|0.054375|64.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|200.000000||||
T|PICE|202609|CHAT|ROUND|10000|MXXNY|1|11861.760000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.169999|0.001833|0.169999|0.001833|0.490006|0.005283|0.650010|0.007007|1.669999|0.018003|92.760000|0.180000|0.160000|0.001725|0.888889|128.000000|0.010000|3547.832000|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202609|CHCT|ROUND|10000|MXXNN|2|29706.118856|2050.008300|0.000000|0.000000|2050.008300|0.000000|0.000000|0.000000|2050.008300|0.000000|0.000000|0.000000|0.000000|0.007610|0.000525|0.007610|0.000525|0.012487|0.000861|0.012487|0.000861|0.027122|0.001870|14.500731|0.020000|0.007610|0.000525|0.380485|2050.008300|0.006195|68.561066|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1050.008300||||
T|PICE|202609|CHDN|ODD|1000|LNNNN|1|2034.240000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.530010|0.006243|0.530010|0.006243|0.859996|0.010130|0.850002|0.010012|1.279995|0.015077|84.895000||||||||||||||||||||1|24.000000|24.000000|71.833333
T|PICE|202609|CHEF|ODD|5000|MXXNN|3|16584.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.014401|0.000130|0.014401|0.000130|0.014396|0.000130|-0.018929|-0.000171|-0.312259|-0.002821|110.671667|0.350000|0.014400|0.000130|0.041143|150.000000|0.167800|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|CHEF|ROUND|10000|MXXNN|4|49494.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.079535|0.000723|0.079535|0.000723|0.090646|0.000824|0.130648|0.001188|0.175085|0.001591|110.017778|0.308889|0.079533|0.000723|0.257482|450.000000|0.114678|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|CHGA|ODD|0|MXXNN|16|32.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.039837|0.019433|0.039837|0.019433|0.039837|0.019433|0.039837|0.019433|0.039837|0.019433|2.050000|0.100000|0.039838|0.019433|0.398375|16.000000|0.030081|54.187500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|CHI|ROUND|5000|LNNNN|1|5020.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|123.000000|0.000000|0.000000|277.000000|-0.009226|-0.000734|-0.023075|-0.001836|-0.002300|-0.000183|-0.002300|-0.000183|-0.016151|-0.001285|12.565000||||||||||||||||||||1|400.000000|400.000000|444077.752500
T|PICE|202609|CHI|ROUND|10000|LNNNN|1|11500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.510000||||||||||||||||||||1|200.000000|200.000000|5600.243000
T|PICE|202609|CHKP|ODD|250|MXXNN|1|543.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.489978|0.003614|0.469989|0.003466|0.520007|0.003835|0.419971|0.003097|0.830005|0.006121|135.595000|0.510000|0.510000|0.003761|1.000000|0.000000|0.000000|0.000000|4.000000|38.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|CHMI PRA|ODD|250|LNYNN|1|819.750000|37.500000|0.000000|0.000000|37.500000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|36.500000|0.000000|0.176001|0.008046|0.176001|0.008046|0.176001|0.008046|0.176001|0.008046|0.180002|0.008229|21.875000|0.150000|0.030000|0.001371|0.200000|37.500000|0.060000|125291.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.500000|0.000000|1|0.000000|0.000000|125291.466667
T|PICE|202609|CHMI PRB|ROUND|1000|LNNNN|3|14100.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CHPS|ODD|1000|MXXNN|1|4845.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000124|-0.010004|-0.000124|-0.200006|-0.002482|80.575000|0.370000|0.000000|0.000000|0.000000|60.000000|0.185000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|CHPS|ROUND|20000|MXXNN|1|39535.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.009990|-0.000126|-0.020000|-0.000252|-0.199993|-0.002523|79.260000|0.380000|0.000000|0.000000|0.000000|500.000000|0.190000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|CHPT|ODD|0|LNNNN|2|281.930000|38.000000|0.000000|0.000000|38.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.245789|0.033112|0.098158|0.013224|0.847895|0.114227|0.761316|0.102563|0.867632|0.116886|7.422895||||||||||||||||||||2|38.000000|38.000000|0.789474
T|PICE|202609|CHPT|ODD|250|LNNNN|18|12706.180000|1328.000000|0.000000|0.000000|1328.000000|0.000000|141.000000|250.000000|30.000000|227.000000|73.000000|315.000000|292.000000|0.000964|0.000101|-0.002214|-0.000231|-0.025640|-0.002679|-0.003999|-0.000418|-0.043313|-0.004526|9.569205||||||||||||||||||||18|999.000000|999.000000|200489.484940
T|PICE|202609|CHPT|ROUND|250|LNNNN|32|29858.630000|3491.000000|133.000000|0.000000|3253.000000|0.000000|548.000000|424.000000|562.000000|768.000000|317.000000|533.000000|101.000000|0.008497|0.000989|0.013987|0.001628|0.052385|0.006098|0.052232|0.006080|0.105589|0.012291|8.591042||||||||||||||||||||30|3248.000000|3014.000000|41822.682140
T|PICE|202609|CHPT|ROUND|1000|LNNNN|71|84703.300000|8811.000000|0.000000|0.000000|8079.000000|0.000000|1200.000000|1086.000000|1678.000000|751.000000|1138.000000|1333.000000|893.000000|0.012379|0.001287|0.023946|0.002489|0.027516|0.002860|0.039320|0.004087|0.038386|0.003990|9.621480||||||||||||||||||||65|7323.000000|6552.000000|333451.675455
T|PICE|202609|CHPT|ROUND|1000|LNYNN|1|1023.990000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.002092|0.019999|0.002092|0.059998|0.006276|-0.090000|-0.009414|-0.430000|-0.044979|9.560000|0.080000|0.020000|0.002092|0.250000|107.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|CHPT|ROUND|250|LYNNN|1|952.280000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001400|0.050000|0.007003|-0.010000|-0.001401|-0.650000|-0.091036|7.140000|0.040000|0.000000|0.000000|0.000000|133.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.000000||||
T|PICE|202609|CHPT|ROUND|1000|LYNNN|4|5299.760000|529.000000|0.000000|0.000000|529.000000|0.000000|0.000000|0.000000|529.000000|0.000000|0.000000|0.000000|0.000000|0.014771|0.001477|-0.016288|-0.001629|-0.061146|-0.006114|-0.051316|-0.005131|-0.156005|-0.015599|10.000983|0.041739|0.021575|0.002157|0.516911|349.000000|0.015282|46.799427|180.000000|60.888889|0.000000|0.000000|0.000000||||||529.000000|0.000000||||
T|PICE|202609|CHPT|ODD|0|MXXNN|3|536.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.006666|0.000745|0.036666|0.004100|0.003333|0.000373|0.046667|0.005218|8.943333|0.026667|0.000000|0.000000|0.000000|60.000000|0.013333|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|CHPT|ODD|250|MXXNN|1|455.400000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000987|-0.090000|-0.008880|-0.090000|-0.008880|-0.010000|-0.000987|10.135000|0.030000|0.000000|0.000000|0.000000|45.000000|0.015000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|CHPT|ROUND|250|MXXNN|2|1469.230000|201.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|0.000000|0.003618|0.000495|-0.001407|-0.000192|-0.001407|-0.000192|-0.001407|-0.000192|-0.006233|-0.000852|7.312189|0.035025|0.003618|0.000495|0.103295|201.000000|0.015703|43.537313|0.000000|0.000000|0.000000|0.000000|0.000000||||||201.000000|0.000000||||
T|PICE|202609|CHPT|ROUND|1000|MXXNN|5|13394.236312|1637.799000|0.000000|0.000000|1637.799000|0.000000|0.000000|0.000000|1637.799000|0.000000|0.000000|0.000000|0.000000|0.007021|0.000858|0.007021|0.000858|0.025883|0.003163|0.031604|0.003862|-0.011511|-0.001406|8.184320|0.034151|0.007021|0.000858|0.205577|1637.799000|0.013565|67.056232|0.000000|0.000000|0.000000|0.000000|0.000000||||||1082.416800|555.382200||||
T|PICE|202609|CHPT|ROUND|5000|MXXNN|3|15810.099409|2238.582300|0.000000|0.000000|2238.582300|0.000000|0.000000|0.000000|2238.582300|0.000000|0.000000|0.000000|0.000000|0.006593|0.000936|-0.004473|-0.000635|-0.023062|-0.003273|-0.000585|-0.000083|0.067065|0.009517|7.046829|0.036803|0.009446|0.001340|0.256668|2100.000000|0.014581|62.190476|138.582300|54.267831|0.000000|0.000000|0.000000||||||800.000000|1438.582300||||
T|PICE|202609|CHPT|ROUND|10000|MXXNN|2|24164.000000|3400.000000|0.000000|0.000000|3400.000000|0.000000|0.000000|0.000000|3400.000000|0.000000|0.000000|0.000000|0.000000|0.008772|0.001234|0.004655|0.000655|0.004655|0.000655|-0.015933|-0.002242|0.097596|0.013732|7.107353|0.024118|0.008773|0.001234|0.363756|3400.000000|0.007672|77.317647|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|1400.000000||||
T|PICE|202609|CHPT|ROUND|20000|MXXNN|2|84520.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|-0.000923|-0.000098|-0.000923|-0.000098|-0.000923|-0.000098|0.003520|0.000375|-0.006480|-0.000691|9.384444|0.031111|0.003520|0.000375|0.113143|9000.000000|0.013796|60.774222|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|8100.000000||||
T|PICE|202609|CHPX|ROUND|5000|MXXNN|1|9155.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.017610|0.000192|0.017610|0.000192|0.017610|0.000192|0.007600|0.000083|0.137605|0.001502|91.630000|0.160000|0.017600|0.000192|0.110000|100.000000|0.071200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CHPX|ROUND|10000|MXXNN|1|11061.740000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.020002|-0.000220|0.020006|0.000220|0.059999|0.000661|0.339998|0.003745|90.790000|0.240000|0.000000|0.000000|0.000000|122.000000|0.120000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||122.000000|0.000000||||
T|PICE|202609|CHPY|ODD|0|LNNNN|2|128.050000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.030000|-0.000469|0.000006|0.000000|0.000006|0.000000|0.049994|0.000782|0.160002|0.002501|63.965000||||||||||||||||||||1|2.000000|1.000000|42412.000000
T|PICE|202609|CHPY|ODD|250|LNNNN|6|3489.130000|54.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|25.000000|9.000000|0.000000|10.000000|0.000000|-0.078181|-0.001209|-0.079996|-0.001237|-0.049774|-0.000770|-0.019546|-0.000302|-0.021363|-0.000330|64.681250||||||||||||||||||||5|29.000000|10.000000|55354.636364
T|PICE|202609|CHPY|ODD|1000|LNNNN|2|4290.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|50.000000|0.000000|-0.029229|-0.000442|-0.006153|-0.000093|0.060777|0.000920|0.109227|0.001653|0.170770|0.002585|66.074615||||||||||||||||||||2|65.000000|65.000000|170793.384615
T|PICE|202609|CHPY|ODD|1000|LNYNN|1|3370.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010007|0.000148|0.010007|0.000148|0.010007|0.000148|0.029996|0.000445|0.109998|0.001632|67.394997|0.110000|0.010000|0.000148|0.090909|50.000000|0.050000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202609|CHPY|ROUND|5000|LNYNN|2|13670.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004996|0.000073|0.004996|0.000073|0.004996|0.000073|-0.010003|-0.000146|0.040000|0.000585|68.347502|0.095000|0.005000|0.000073|0.052632|200.000000|0.045000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|0.000000|0.000000|49.500000
T|PICE|202609|CHPY|ODD|1000|LYNNN|1|3460.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029793|0.000430|0.029793|0.000430|0.029793|0.000430|0.049797|0.000719|-0.000206|-0.000003|69.215000|0.030000|0.029800|0.000431|0.993333|50.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CHPY|FRACT|0|MXXNN|2|82.212039|1.215900|0.000000|0.000000|1.215900|0.000000|0.000000|0.000000|1.215900|0.000000|0.000000|0.000000|0.000000|-0.040306|-0.000597|-0.037429|-0.000554|-0.011814|-0.000175|-0.151508|-0.002243|-0.081811|-0.001211|67.537024|0.154243|-0.040299|-0.000597|-0.261272|1.215900|0.097271|94.848590|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.215900|0.000000||||
T|PICE|202609|CHPY|ODD|0|MXXNN|14|2573.965000|39.500000|0.000000|0.000000|39.500000|0.000000|0.000000|0.000000|39.500000|0.000000|0.000000|0.000000|0.000000|0.036063|0.000554|0.037962|0.000583|0.030240|0.000464|0.016572|0.000255|0.048087|0.000739|65.108418|0.112532|0.036190|0.000556|0.321597|39.500000|0.038171|75.544304|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.500000|0.000000||||
T|PICE|202609|CHPY|ODD|250|MXXNN|5|2692.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.006001|0.000089|0.004002|0.000059|0.024998|0.000372|-0.005009|-0.000074|-0.012997|-0.000193|67.264500|0.101000|0.006000|0.000089|0.059406|40.000000|0.047500|49.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|CHPY|ODD|1000|MXXNN|5|11993.330000|173.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|0.000000|0.014051|0.000203|0.015554|0.000224|0.009953|0.000144|-0.014325|-0.000207|0.052665|0.000760|69.281821|0.087572|0.015558|0.000225|0.177663|141.000000|0.044179|37.702128|32.000000|86.000000|0.000000|0.000000|0.000000||||||173.000000|0.000000||||
T|PICE|202609|CHPY|ROUND|50000|MXXNN|2|231041.800000|3460.000000|0.000000|0.000000|3460.000000|0.000000|0.000000|0.000000|3460.000000|0.000000|0.000000|0.000000|0.000000|0.007657|0.000115|0.007657|0.000115|-0.013436|-0.000201|-0.013436|-0.000201|-0.084988|-0.001273|66.753757|0.042659|0.007665|0.000115|0.179675|3260.000000|0.018571|67.938650|200.000000|74.000000|0.000000|0.000000|0.000000||||||800.000000|2660.000000||||
T|PICE|202609|CHPY|ROUND|200000|MXXNN|2|798520.100000|11955.000000|0.000000|0.000000|11955.000000|0.000000|0.000000|0.000000|11955.000000|0.000000|0.000000|0.000000|0.000000|0.041739|0.000626|0.035924|0.000538|0.041739|0.000626|0.069188|0.001037|0.031747|0.000476|66.720548|0.146541|0.041740|0.000626|0.284834|11955.000000|0.052401|56.547051|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|10855.000000||||
T|PICE|202609|CHRD|FRACT|0|MXXNN|5|429.746373|2.854800|0.000000|0.000000|2.854800|0.000000|0.000000|0.000000|2.854800|0.000000|0.000000|0.000000|0.000000|0.294566|0.001956|0.294566|0.001956|0.336876|0.002236|0.418540|0.002779|0.658451|0.004371|150.632146|0.358563|0.294568|0.001956|0.821525|1.182800|0.077229|98.183125|1.672000|41.955682|0.000000|0.000000|0.000000||||||2.854800|0.000000||||
T|PICE|202609|CHRD|ODD|250|MXXNN|2|604.087356|4.049900|0.000000|0.000000|4.049900|0.000000|0.000000|0.000000|4.049900|0.000000|0.000000|0.000000|0.000000|0.104100|0.000699|0.104100|0.000699|0.064708|0.000434|-0.117503|-0.000788|-0.092817|-0.000623|149.026548|0.269014|0.104095|0.000699|0.386950|4.049900|0.082460|41.415961|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.049900|0.000000||||
T|PICE|202609|CHRD|ODD|1000|MXXNN|11|30075.185112|202.685000|0.000000|0.000000|202.685000|0.000000|0.000000|0.000000|202.685000|0.000000|0.000000|0.000000|0.000000|0.045365|0.000306|0.046628|0.000314|0.095055|0.000641|0.223467|0.001507|0.560732|0.003780|148.335073|0.396073|0.045367|0.000306|0.114542|202.685000|0.175353|67.072048|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.685000|0.000000||||
T|PICE|202609|CHRW|ODD|1000|MXXNN|1|1054.060000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.090000|0.000597|0.100010|0.000664|0.350010|0.002323|0.739994|0.004912|1.340000|0.008894|150.665000|0.170000|0.170000|0.001128|1.000000|0.000000|0.000000|0.000000|7.000000|56.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|CHSC L|ROUND|1000|LNNNN|2|5033.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.030002|-0.001196|-0.030002|-0.001196|-0.030002|-0.001196|-0.030002|-0.001196|-0.030002|-0.001196|25.085000||||||||||||||||||||1|100.000000|100.000000|1397372.000000
T|PICE|202609|CHSC L|ODD|1000|MXXNN|1|2212.610511|88.257300|0.000000|0.000000|88.257300|0.000000|0.000000|0.000000|88.257300|0.000000|0.000000|0.000000|0.000000|0.048202|0.001921|0.048202|0.001921|0.048202|0.001921|0.048202|0.001921|0.078201|0.003116|25.095000|0.050000|0.048200|0.001921|0.964000|88.257300|0.000900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.257300|0.000000||||
T|PICE|202609|CHSC L|ROUND|5000|MXXNN|1|5014.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008602|0.000343|0.008602|0.000343|0.008602|0.000343|0.008602|0.000343|0.038601|0.001538|25.095000|0.050000|0.008600|0.000343|0.172000|200.000000|0.020700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CHSC M|ROUND|10000|LNNNN|1|12000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.059998|-0.002497|-0.059998|-0.002497|-0.059998|-0.002497|-0.059998|-0.002497|-0.029999|-0.001248|24.030000||||||||||||||||||||1|500.000000|500.000000|277201.000000
T|PICE|202609|CHSC N|ROUND|10000|MXXNN|1|14802.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.022201|0.000898|0.022201|0.000898|0.022201|0.000898|0.022201|0.000898|0.022201|0.000898|24.735000|0.130000|0.022200|0.000898|0.170769|600.000000|0.053900|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202609|CHSC O|ODD|250|LNNNN|1|632.088930|24.594900|0.000000|0.000000|24.594900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.594900|-0.150000|-0.005856|-0.159998|-0.006246|-0.159998|-0.006246|-0.159998|-0.006246|-0.159998|-0.006246|25.615000||||||||||||||||||||1|0.000000|0.000000|4760159.000000
T|PICE|202609|CHSN|ODD|0|MXXNN|16|16.960000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.010128|0.009645|0.010128|0.009645|0.010128|0.009645|0.010128|0.009645|0.010128|0.009645|1.050000|0.020000|0.010128|0.009645|0.506375|14.000000|0.005641|53.285714|2.000000|34.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|CHTR|ODD|250|LNNNN|1|565.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|-0.100006|-0.000884|-0.269989|-0.002386|-0.070007|-0.000619|-0.149994|-0.001326|0.369995|0.003270|113.139999||||||||||||||||||||1|5.000000|5.000000|11928.600000
T|PICE|202609|CHTR|ODD|1000|LNNNN|3|4493.350000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.000000|20.000000|0.000000|-0.138238|-0.001045|-0.166472|-0.001259|-0.165006|-0.001248|0.456169|0.003450|0.360302|0.002725|132.234558||||||||||||||||||||3|23.000000|23.000000|49600.588235
T|PICE|202609|CHTR|ROUND|20000|LNNNN|1|22096.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CHTR|ROUND|20000|LYNNN|1|22108.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.209996|-0.001900|-0.119999|-0.001086|-0.110005|-0.000995|110.510000|0.060000|0.000000|0.000000|0.000000|200.000000|0.030000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CHTR|FRACT|0|MXXNN|1|0.013828|0.000100|0.000000|0.000000|0.000100|0.000000|0.000000|0.000000|0.000100|0.000000|0.000000|0.000000|0.000000|0.589994|0.004258|0.589994|0.004258|0.290006|0.002093|0.910001|0.006567|1.059995|0.007649|138.575000|0.590000|0.590000|0.004258|1.000000|0.000000|0.000000|0.000000|0.000100|97.000000|0.000000|0.000000|0.000000||||||0.000100|0.000000||||
T|PICE|202609|CHTR|ODD|0|MXXNN|2|256.470000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.025001|0.000195|0.074996|0.000585|0.295013|0.002300|0.130004|0.001014|128.272500|0.105000|0.000000|0.000000|0.000000|2.000000|0.052500|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CHTR|ODD|250|MXXNN|3|1163.668000|8.200000|0.000000|0.000000|8.200000|0.000000|0.000000|0.000000|8.200000|0.000000|0.000000|0.000000|0.000000|0.085333|0.000601|0.085333|0.000601|0.170451|0.001200|0.177055|0.001247|-0.086127|-0.000606|142.017683|0.213902|0.085341|0.000601|0.398974|8.200000|0.064280|60.658537|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.200000|0.000000||||
T|PICE|202609|CHTR|ODD|1000|MXXNN|1|1627.080000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.079978|-0.000590|-0.200004|-0.001474|-0.089988|-0.000663|135.645000|0.110000|0.000000|0.000000|0.000000|12.000000|0.055000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|CHTR|ODD|5000|MXXNN|5|31328.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.057553|0.000460|0.073553|0.000587|0.217560|0.001738|0.299560|0.002393|0.125565|0.001003|125.202000|0.224000|0.057560|0.000460|0.256964|250.000000|0.083220|50.340000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|CHTR|ROUND|10000|MXXNN|1|16974.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.159196|0.001408|0.159196|0.001408|0.119203|0.001054|-0.040801|-0.000361|-0.890791|-0.007878|113.080000|0.160000|0.159200|0.001408|0.995000|150.000000|0.000400|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|CHWY|ODD|0|LNNNN|3|56.850000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|1.000000|0.000000|0.020000|0.001055|0.036665|0.001934|0.033334|0.001758|0.026666|0.001407|-0.119999|-0.006330|18.956667||||||||||||||||||||3|3.000000|3.000000|92325.333333
T|PICE|202609|CHWY|ROUND|5000|LNNNN|1|6060.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.000002|0.000000|0.060000|0.002968|0.150000|0.007420|-0.160001|-0.007915|0.019999|0.000989|20.215000||||||||||||||||||||1|300.000000|300.000000|201118.000000
T|PICE|202609|CHWY|ROUND|20000|LNNNN|2|63100.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.056668|-0.002694|-0.069999|-0.003327|-0.083332|-0.003961|0.076669|0.003644|-0.056668|-0.002694|21.038334||||||||||||||||||||2|3000.000000|3000.000000|35352.666667
T|PICE|202609|CHWY|ODD|1000|LYNNY|2|2141.000000|100.000000|0.000000|0.000000|100.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000448|0.009598|0.000448|0.009598|0.000448|-0.030399|-0.001420|-0.000400|-0.000019|21.415000|0.010000|0.009600|0.000448|0.960000|100.000000|0.000200|7.272000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CHWY|ODD|0|MXXNN|1|128.760000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000121|0.002600|0.000121|0.062598|0.002916|0.082602|0.003848|-0.237398|-0.011060|21.465000|0.010000|0.002600|0.000121|0.260000|6.000000|0.003700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|CHWY|ROUND|1000|MXXNN|5|10211.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.003321|0.000163|0.003321|0.000163|0.001320|0.000065|-0.030681|-0.001502|-0.102680|-0.005028|20.420000|0.012000|0.003320|0.000163|0.276667|500.000000|0.004340|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|CHWY|ROUND|5000|MXXNN|2|11772.040000|586.000000|0.000000|0.000000|586.000000|0.000000|0.000000|0.000000|586.000000|0.000000|0.000000|0.000000|0.000000|0.001409|0.000070|0.020932|0.001042|0.035573|0.001771|0.016051|0.000799|0.167346|0.008330|20.088686|0.010000|0.001409|0.000070|0.140887|586.000000|0.004296|64.972696|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|186.000000||||
T|PICE|202609|CHWY|ROUND|20000|MXXNN|1|23880.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000410|0.009797|0.000410|0.029801|0.001248|0.049798|0.002085|-0.050201|-0.002102|23.885000|0.010000|0.009800|0.000410|0.980000|1000.000000|0.000100|145.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|CHY|ROUND|1000|LNNNN|1|2558.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CHY|ROUND|5000|LNNNN|3|16220.000000|1300.000000|400.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|900.000000|-0.013800|-0.001118|-0.013800|-0.001118|-0.013800|-0.001118|-0.003333|-0.000270|-0.001111|-0.000090|12.345000||||||||||||||||||||2|900.000000|900.000000|402302.156667
T|PICE|202609|CHY|ROUND|1000|LYNNN|2|6267.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005800|0.000463|0.005800|0.000463|0.005800|0.000463|0.005800|0.000463|-0.029200|-0.002331|12.527500|0.015000|0.005800|0.000463|0.386667|500.000000|0.004600|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|CHYM|ODD|1000|MXXNN|1|1175.400000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059995|0.001837|-0.310000|-0.009493|32.655000|0.010000|0.000000|0.000000|0.000000|36.000000|0.005000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|CHYM|ROUND|1000|MXXNN|2|6777.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004755|0.000140|0.004755|0.000140|0.024755|0.000731|0.004755|0.000140|0.034750|0.001026|33.880000|0.010000|0.004753|0.000140|0.475300|200.000000|0.002624|44.790000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CHYM|ROUND|10000|MXXNN|2|26492.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.005998|0.000181|0.005998|0.000181|-0.006500|-0.000196|-0.011499|-0.000347|-0.066505|-0.002008|33.116250|0.010000|0.006000|0.000181|0.600000|800.000000|0.002000|37.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|CI|FRACT|0|LNNNN|1|24.985200|0.088600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CI|ODD|250|LNNNN|2|547.180000|2.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.475029|-0.001735|-0.475029|-0.001735|-0.295037|-0.001078|-0.999993|-0.003652|-1.659996|-0.006063|273.790001||||||||||||||||||||2|2.000000|2.000000|0.500000
T|PICE|202609|CI|ROUND|50000|LNNNN|4|298960.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|400.000000|0.000000|316.000000|184.000000|0.000000|0.000000|200.000000|0.068221|0.000251|-0.015476|-0.000057|0.159084|0.000585|0.371369|0.001367|0.091835|0.000338|271.726360||||||||||||||||||||4|901.000000|901.000000|272906.207273
T|PICE|202609|CI|ROUND|50000|LYNNN|1|80370.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.059971|-0.000224|-0.059971|-0.000224|-0.209995|-0.000784|0.190029|0.000709|-0.929966|-0.003472|267.860000|0.080000|-0.060000|-0.000224|-0.750000|300.000000|0.070000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|140.000000||||
T|PICE|202609|CI|FRACT|0|MXXNN|3|335.509440|1.209500|0.000000|0.000000|1.209500|0.000000|0.000000|0.000000|1.209500|0.000000|0.000000|0.000000|0.000000|0.381862|0.001376|0.381862|0.001376|0.221822|0.000799|-0.119630|-0.000431|0.175166|0.000631|277.586098|0.381885|0.381885|0.001376|1.000000|0.000000|0.000000|0.000000|1.209500|93.878876|0.000000|0.000000|0.000000||||||1.209500|0.000000||||
T|PICE|202609|CI|ODD|250|MXXNN|4|1119.140000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.019524|0.000070|0.012032|0.000043|0.029534|0.000106|-0.122947|-0.000440|0.284539|0.001017|279.653750|0.262500|0.019550|0.000070|0.074476|4.000000|0.121475|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|CI|ODD|1000|MXXNN|2|3636.200000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.158973|0.000568|0.158973|0.000568|0.028170|0.000101|0.077383|0.000277|0.229760|0.000822|279.674231|0.263846|0.158954|0.000568|0.602449|13.000000|0.052446|40.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|CI|ODD|5000|MXXNN|1|8445.279924|30.508200|0.000000|0.000000|30.508200|0.000000|0.000000|0.000000|30.508200|0.000000|0.000000|0.000000|0.000000|-0.000176|-0.000001|-0.000176|-0.000001|-0.040215|-0.000145|-0.150200|-0.000542|-0.340202|-0.001228|276.950000|0.260000|-0.000200|-0.000001|-0.000769|30.508200|0.130100|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.508200|0.000000||||
T|PICE|202609|CI|ROUND|10000|MXXNN|1|13731.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000044|0.000000|-0.080000|-0.000291|-0.139998|-0.000510|0.120012|0.000437|-0.110029|-0.000401|274.585000|0.090000|0.000000|0.000000|0.000000|50.000000|0.045000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CI|ROUND|20000|MXXNN|1|27895.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.300059|0.001076|-1.319998|-0.004733|278.870000|0.160000|0.000000|0.000000|0.000000|100.000000|0.080000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000||||
T|PICE|202609|CI|ROUND|50000|MXXNN|1|87805.313874|315.596700|0.000000|0.000000|315.596700|0.000000|0.000000|0.000000|315.596700|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.600034|0.002156|0.690000|0.002480|0.610044|0.002192|278.280000|0.120000|0.000000|0.000000|0.000000|315.596700|0.060000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|195.596700||||
T|PICE|202609|CIB|ODD|5000|MXXNN|2|14605.500000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|-0.000140|-0.000001|-0.000140|-0.000001|-0.019794|-0.000196|-0.023240|-0.000230|-0.080473|-0.000798|100.830517|0.357586|-0.000131|-0.000001|-0.000366|145.000000|0.178859|52.206897|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|CIBR|ODD|250|LNNNN|6|3408.990000|34.000000|14.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.017455|0.000176|0.027457|0.000278|0.009959|0.000101|-0.047544|-0.000481|-0.270044|-0.002730|98.918750||||||||||||||||||||4|15.000000|10.000000|9444.100000
T|PICE|202609|CIBR|ODD|1000|LNNNN|2|5037.500000|50.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000100|0.029999|0.000300|0.130005|0.001301|-0.010010|-0.000100|99.950001||||||||||||||||||||1|25.000000|25.000000|34.920000
T|PICE|202609|CIBR|ODD|250|LNYNN|1|923.670000|9.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|CIBR|ODD|1000|LNYNN|1|1035.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000193|0.020004|0.000193|0.010010|0.000097|-0.089996|-0.000869|-0.100006|-0.000966|103.510002|0.080000|0.020000|0.000193|0.250000|10.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|CIBR|ODD|0|LYNNN|1|203.720000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.090006|0.000883|0.019999|0.000196|101.880000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CIBR|ROUND|20000|LYNNN|2|61566.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.025001|-0.000244|-0.045005|-0.000439|102.610000|0.130000|0.000000|0.000000|0.000000|600.000000|0.065000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202609|CIBR|FRACT|0|MXXNN|4|175.706484|1.789300|0.000000|0.000000|1.789300|0.000000|0.000000|0.000000|1.789300|0.000000|0.000000|0.000000|0.000000|0.156659|0.001594|0.178267|0.001814|0.163606|0.001665|0.387976|0.003948|0.540220|0.005497|98.276779|0.156661|0.156661|0.001594|1.000000|0.000000|0.000000|0.000000|1.789300|77.007321|0.000000|0.000000|0.000000||||||1.789300|0.000000||||
T|PICE|202609|CIBR|ODD|250|MXXNN|9|5534.512404|56.607600|0.000000|0.000000|56.607600|0.000000|0.000000|0.000000|56.607600|0.000000|0.000000|0.000000|0.000000|0.017007|0.000174|0.009944|0.000102|0.038630|0.000395|0.037462|0.000383|0.118024|0.001207|97.755095|0.063280|0.015419|0.000158|0.243664|56.607600|0.023931|64.765890|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.607600|0.000000||||
T|PICE|202609|CIBR|ODD|1000|MXXNN|9|17583.830000|181.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|0.000000|0.015390|0.000158|0.012355|0.000127|-0.012895|-0.000133|-0.001299|-0.000013|-0.103670|-0.001067|97.125110|0.070000|0.014564|0.000150|0.208051|166.000000|0.032925|64.728916|0.000000|0.000000|15.000000|0.029900|67.000000||||||181.000000|0.000000||||
T|PICE|202609|CIBR|ODD|5000|MXXNN|3|15268.348120|149.489000|0.000000|0.000000|149.489000|0.000000|0.000000|0.000000|149.489000|0.000000|0.000000|0.000000|0.000000|0.003376|0.000033|0.006690|0.000066|0.050202|0.000492|-0.016305|-0.000160|-0.025973|-0.000254|102.118692|0.069932|0.000033|0.000000|0.000478|149.489000|0.034949|47.972460|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.489000|0.000000||||
T|PICE|202609|CIBR|ROUND|5000|MXXNN|6|57835.430728|600.351200|0.000000|0.000000|600.351200|0.000000|0.000000|0.000000|600.351200|0.000000|0.000000|0.000000|0.000000|0.008601|0.000089|0.008595|0.000089|-0.018056|-0.000187|0.006937|0.000072|-0.188239|-0.001954|96.337691|0.100000|0.008597|0.000089|0.085970|600.351200|0.045702|66.321439|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.351200||||
T|PICE|202609|CIBR|ROUND|10000|MXXNN|8|105228.046817|1064.254300|0.000000|0.000000|1064.254300|0.000000|0.000000|0.000000|1064.254300|0.000000|0.000000|0.000000|0.000000|0.011512|0.000116|0.009160|0.000093|0.005809|0.000059|-0.053503|-0.000541|-0.151289|-0.001530|98.878804|0.096115|0.011641|0.000118|0.121114|1064.254300|0.042237|45.860219|0.000000|0.000000|0.000000|0.000000|0.000000||||||1064.000000|0.254300||||
T|PICE|202609|CICC|ROUND|1000|LNNNN|1|4934.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CICC|ROUND|10000|LNNNN|1|12275.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CICC|ROUND|1000|LYNNN|8|39386.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.132412|0.005370|0.132412|0.005370|0.098662|0.004001|0.106162|0.004306|0.043663|0.001771|24.656250|0.170000|0.133663|0.005421|0.786250|1300.000000|0.022362|57.230769|300.000000|68.333333|0.000000|0.000000|0.000000||||||1500.000000|100.000000||||
T|PICE|202609|CICC|ROUND|10000|LYNNN|4|49020.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.019908|0.000813|0.019908|0.000813|0.019908|0.000813|-0.040091|-0.001638|-0.027591|-0.001127|24.480000|0.060000|0.024910|0.001018|0.415167|1900.000000|0.018468|57.578947|100.000000|47.000000|0.000000|0.000000|0.000000||||||700.000000|1300.000000||||
T|PICE|202609|CIEG|ODD|0|LNNNN|7|861.500000|225.000000|50.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|25.000000|75.000000|0.000000|75.000000|0.008572|0.002171|0.008572|0.002171|0.030000|0.007599|0.017143|0.004342|-0.001429|-0.000362|3.947857||||||||||||||||||||5|125.000000|125.000000|5915743.571429
T|PICE|202609|CIEG|ODD|0|LYNNN|4|462.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000480|-0.000130|-0.000480|-0.000130|-0.020480|-0.005537|-0.024480|-0.006618|-0.016480|-0.004455|3.699000|0.010000|-0.000480|-0.000130|-0.048000|124.000000|0.005282|64.951613|1.000000|69.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|CIEN|ODD|250|LNNNN|2|703.450000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|-0.349988|-0.000994|-0.310010|-0.000881|-0.275006|-0.000781|-0.384961|-0.001094|1.834979|0.005213|352.017502||||||||||||||||||||2|1.000000|1.000000|182268.000000
T|PICE|202609|CIEN|ODD|1000|LNNNN|3|10423.450000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|17.000000|-0.008676|-0.000025|-0.013348|-0.000038|-0.167345|-0.000482|-0.240685|-0.000693|0.023988|0.000069|347.207671||||||||||||||||||||3|14.000000|14.000000|530325.766667
T|PICE|202609|CIEN|ROUND|20000|LNNNN|2|69250.000000|205.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|-0.229980|-0.000730|-0.239990|-0.000761|-0.200012|-0.000635|-0.349976|-0.001110|1.319946|0.004188|315.164993||||||||||||||||||||1|150.000000|150.000000|30042.000000
T|PICE|202609|CIEN|ROUND|200000|LNNNN|1|332000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.200012|0.000603|0.200012|0.000603|1.469971|0.004434|4.570007|0.013784|1.500000|0.004524|331.539993||||||||||||||||||||1|1000.000000|1000.000000|11436.840000
T|PICE|202609|CIEN|ODD|250|LNYNN|2|688.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.454983|0.001322|0.454983|0.001322|-0.030002|-0.000087|-1.319980|-0.003836|-1.030002|-0.002993|344.102501|0.925000|0.455000|0.001322|0.491892|2.000000|0.235000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|38.000000
T|PICE|202609|CIEN|ODD|5000|LNYNN|2|14610.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.110016|0.000301|0.110016|0.000301|0.130005|0.000356|-0.025024|-0.000069|1.309998|0.003587|365.207497|0.375000|0.110000|0.000301|0.293333|40.000000|0.132500|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|2|0.000000|0.000000|60.000000
T|PICE|202609|CIEN|ROUND|50000|LNYNN|1|159825.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.159985|0.000501|0.159985|0.000501|0.070020|0.000219|0.070020|0.000219|1.230054|0.003849|319.614990|0.250000|0.070000|0.000219|0.280000|500.000000|0.090000|70.156000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|380.000000|1|423.000000|383.000000|70.156000
T|PICE|202609|CIEN|ODD|1000|LYNNN|2|4933.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000027|0.000000|-0.000027|0.000000|0.180007|0.000547|0.696689|0.002118|-0.406663|-0.001236|328.940000|0.300000|0.000000|0.000000|0.000000|15.000000|0.150000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|CIEN|ROUND|10000|LYNNN|1|15845.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.100049|0.000316|0.220044|0.000695|1.229993|0.003884|3.180005|0.010043|316.650000|0.500000|0.000000|0.000000|0.000000|50.000000|0.250000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CIEN|ODD|250|MXXNN|4|1974.700000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.166641|0.000506|0.159968|0.000486|-0.406713|-0.001235|0.144974|0.000440|-3.385046|-0.010276|329.406667|0.700000|0.166633|0.000506|0.238048|6.000000|0.266683|38.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|CIEN|ODD|1000|MXXNN|20|54895.930000|161.000000|0.000000|0.000000|161.000000|0.000000|0.000000|0.000000|161.000000|0.000000|0.000000|0.000000|0.000000|0.065313|0.000192|0.065816|0.000193|0.012969|0.000038|0.919052|0.002696|1.416189|0.004155|340.843012|0.663789|0.065322|0.000192|0.098409|161.000000|0.299233|53.322981|0.000000|0.000000|0.000000|0.000000|0.000000||||||161.000000|0.000000||||
T|PICE|202609|CIEN|ODD|5000|MXXNN|8|57689.427716|165.755300|0.000000|0.000000|165.755300|0.000000|0.000000|0.000000|165.755300|0.000000|0.000000|0.000000|0.000000|0.267437|0.000769|-0.043877|-0.000126|-0.180187|-0.000518|-0.873706|-0.002512|0.162749|0.000468|347.869255|0.552681|0.267434|0.000769|0.483884|165.755300|0.142624|58.962501|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.755300|0.000000||||
T|PICE|202609|CIEN|ODD|10000|MXXNN|3|31366.200000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.039343|0.000113|0.036007|0.000103|0.052689|0.000151|-0.023991|-0.000069|-0.880681|-0.002527|348.460000|0.273333|0.039333|0.000113|0.143902|90.000000|0.117000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|CIEN|ROUND|10000|MXXNN|3|51395.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.034995|0.000102|0.034995|0.000102|0.051678|0.000151|0.284954|0.000831|-1.828347|-0.005333|342.853333|0.640000|0.028333|0.000083|0.044271|150.000000|0.305833|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|20.000000||||
T|PICE|202609|CIEN|ROUND|20000|MXXNN|8|308256.900000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.087532|0.000256|0.087199|0.000255|0.036187|0.000106|0.298627|0.000872|-0.554154|-0.001618|342.460611|0.705222|0.081407|0.000238|0.115434|900.000000|0.311908|52.633333|0.000000|0.000000|0.000000|0.000000|0.000000||||||580.000000|320.000000||||
T|PICE|202609|CIEN|ROUND|50000|MXXNN|3|451447.500000|1375.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|0.000000|0.000000|0.080017|0.000244|0.080017|0.000244|0.078180|0.000238|0.279097|0.000850|0.051813|0.000158|328.249091|0.349091|0.080000|0.000244|0.229167|1375.000000|0.134545|40.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1175.000000||||
T|PICE|202609|CIFR|ODD|0|LNNNN|1|169.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.010001|0.000590|0.010001|0.000590|0.029997|0.001769|-0.049997|-0.002949|-0.089998|-0.005308|16.955000||||||||||||||||||||1|10.000000|10.000000|9750.000000
T|PICE|202609|CIFR|ODD|1000|LNNNN|1|1256.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.010002|0.000597|0.010002|0.000597|0.010002|0.000597|-0.010002|-0.000597|0.029999|0.001790|16.760000||||||||||||||||||||1|75.000000|75.000000|32650.960000
T|PICE|202609|CIFR|ROUND|1000|LNNNN|4|11321.000000|700.000000|200.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|300.000000|200.000000|0.000000|0.000000|0.017999|0.001089|0.002001|0.000121|0.010000|0.000605|0.090000|0.005447|0.141999|0.008594|16.523000||||||||||||||||||||3|500.000000|500.000000|8187.400000
T|PICE|202609|CIFR|ROUND|5000|LNNNN|1|7260.000000|400.000000|0.000000|0.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.110000|0.006061|0.089999|0.004959|0.149997|0.008264|0.070003|0.003857|0.409999|0.022589|18.150000||||||||||||||||||||1|400.000000|400.000000|0.000000
T|PICE|202609|CIFR|ROUND|10000|LNNNN|6|94926.950000|5489.000000|0.000000|0.000000|5489.000000|0.000000|1759.000000|166.000000|900.000000|779.000000|1885.000000|0.000000|0.000000|-0.000399|-0.000023|0.004346|0.000251|0.015963|0.000923|0.045132|0.002610|0.071564|0.004139|17.291913||||||||||||||||||||6|4889.000000|4889.000000|5210.779923
T|PICE|202609|CIFR|ROUND|20000|LNNNN|3|109760.000000|6600.000000|0.000000|0.000000|6600.000000|0.000000|0.000000|0.000000|0.000000|6600.000000|0.000000|0.000000|0.000000|0.012182|0.000733|0.004909|0.000295|-0.031454|-0.001892|0.094000|0.005653|-0.007091|-0.000426|16.628636||||||||||||||||||||3|6600.000000|6600.000000|3957.109091
T|PICE|202609|CIFR|ROUND|10000|LYNNN|2|32315.500000|1885.000000|0.000000|0.000000|1885.000000|0.000000|0.000000|0.000000|1885.000000|0.000000|0.000000|0.000000|0.000000|0.005304|0.000309|-0.008781|-0.000512|-0.000611|-0.000036|-0.177984|-0.010382|-0.457240|-0.026672|17.143196|0.010000|0.005305|0.000309|0.530504|885.000000|0.005000|55.000000|1000.000000|48.000000|0.000000|0.000000|0.000000||||||1300.000000|585.000000||||
T|PICE|202609|CIFR|ODD|0|MXXNN|1|128.240000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.013440|0.000838|0.053437|0.003331|0.013440|0.000838|0.043439|0.002708|0.473443|0.029516|16.040000|0.020000|0.003440|0.000214|0.172000|8.000000|0.008280|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|CIFR|ODD|1000|MXXNN|1|1000.295142|59.049300|0.000000|0.000000|59.049300|0.000000|0.000000|0.000000|59.049300|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020002|0.001181|-0.019999|-0.001181|-0.040000|-0.002362|16.935000|0.010000|0.000000|0.000000|0.000000|59.049300|0.005000|67.207889|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.049300|0.000000||||
T|PICE|202609|CIFR|ROUND|1000|MXXNN|10|32811.336568|1965.895200|0.000000|0.000000|1965.895200|0.000000|0.000000|0.000000|1965.895200|0.000000|0.000000|0.000000|0.000000|0.005249|0.000314|0.005244|0.000314|0.013896|0.000833|0.013860|0.000830|0.085318|0.005112|16.691255|0.011922|0.001008|0.000060|0.084525|1965.895200|0.005457|54.563056|0.000000|0.000000|0.000000|0.000000|0.000000||||||1965.895200|0.000000||||
T|PICE|202609|CIFR|ROUND|5000|MXXNN|12|88622.600000|4980.000000|0.000000|0.000000|4980.000000|0.000000|0.000000|0.000000|4980.000000|0.000000|0.000000|0.000000|0.000000|0.001260|0.000071|0.001461|0.000082|0.004472|0.000251|-0.029583|-0.001662|-0.011712|-0.000658|17.796526|0.017229|0.003268|0.000184|0.189697|4980.000000|0.006980|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4580.000000|400.000000||||
T|PICE|202609|CIFR|ROUND|10000|MXXNN|11|189319.200000|10712.000000|0.000000|0.000000|10712.000000|0.000000|0.000000|0.000000|10712.000000|0.000000|0.000000|0.000000|0.000000|0.005161|0.000292|-0.004821|-0.000273|0.000171|0.000010|0.005283|0.000299|-0.076886|-0.004351|17.670727|0.012799|0.005161|0.000292|0.403259|10712.000000|0.003819|47.612491|0.000000|0.000000|0.000000|0.000000|0.000000||||||10612.000000|100.000000||||
T|PICE|202609|CIFR|ROUND|20000|MXXNN|4|131991.500000|7850.000000|0.000000|0.000000|7850.000000|0.000000|0.000000|0.000000|7850.000000|0.000000|0.000000|0.000000|0.000000|0.003783|0.000225|-0.000167|-0.000010|-0.010739|-0.000639|0.016778|0.000998|-0.029338|-0.001745|16.813280|0.013949|0.003783|0.000225|0.271233|7850.000000|0.005083|55.229299|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|3850.000000||||
T|PICE|202609|CIFR|ROUND|50000|MXXNN|3|247305.000000|13300.000000|0.000000|0.000000|13300.000000|0.000000|0.000000|0.000000|13300.000000|0.000000|0.000000|0.000000|0.000000|0.003861|0.000208|0.003861|0.000208|-0.017797|-0.000957|-0.018397|-0.000989|0.027619|0.001485|18.601241|0.013759|0.009875|0.000531|0.717678|5075.000000|0.009854|67.778325|4818.000000|40.738481|3407.000000|0.007096|61.000000||||||2600.000000|7293.000000||||
T|PICE|202609|CIFU|ODD|250|LNYNN|1|697.450000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.020000|0.001861|0.020000|0.001861|-0.030000|-0.002792|-0.160001|-0.014891|-0.520001|-0.048395|10.745000|0.070000|0.030000|0.002792|0.428571|65.000000|0.020000|140532.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000|1|0.000000|0.000000|140532.000000
T|PICE|202609|CIFU|ODD|250|LYNNN|1|697.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.090000|-0.007709|-0.090000|-0.007709|-0.090000|-0.007709|-0.070001|-0.005996|-0.050001|-0.004283|11.675000|0.090000|-0.090000|-0.007709|-1.000000|60.000000|0.090000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|CIFU|ODD|250|MXXNN|2|1388.150000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020400|0.001841|-0.012400|-0.001119|-0.015601|-0.001408|11.080000|0.050400|0.000000|0.000000|0.000000|125.000000|0.025200|39.640000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|CII|ODD|0|LNYNN|1|192.160000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|24.020000|0.040000|0.000000|0.000000|0.000000|8.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|CII|ODD|0|LYNNN|1|24.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.099798|0.004124|0.099798|0.004124|0.099798|0.004124|0.049799|0.002058|0.049799|0.002058|24.200000|0.100000|0.099800|0.004124|0.998000|1.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CIK|ODD|0|LNNNN|2|295.860000|127.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CIK|ROUND|250|LNNNN|2|1844.000000|800.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CIK|ROUND|1000|LNNNN|2|2400.000000|1000.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.010000|-0.004132|-0.010000|-0.004132|-0.010000|-0.004132|-0.010000|-0.004132|-0.010000|-0.004132|2.420000||||||||||||||||||||1|500.000000|500.000000|6374635.000000
T|PICE|202609|CIM|ROUND|1000|LYNNN|1|1097.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.000657|0.007200|0.000657|-0.012801|-0.001167|-0.012801|-0.001167|-0.012801|-0.001167|10.965000|0.010000|0.007200|0.000657|0.720000|100.000000|0.001400|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CIM|ROUND|1000|MXXNN|1|3120.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.001474|-0.000142|-0.001474|-0.000142|-0.001474|-0.000142|-0.001474|-0.000142|0.058527|0.005630|10.395000|0.010000|-0.001473|-0.000142|-0.147333|300.000000|0.005737|68.736667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|CIM PRB|ODD|250|LNYNN|1|362.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000829|0.020001|0.000829|0.020001|0.000829|0.020001|0.000829|0.020001|0.000829|24.140000|0.120000|0.020000|0.000829|0.166667|15.000000|0.050000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|50.000000
T|PICE|202609|CIM PRC|ODD|1000|LNYNN|1|2208.375000|97.500000|0.000000|0.000000|97.500000|0.000000|0.000000|0.000000|0.000000|0.000000|97.500000|0.000000|0.000000|0.030002|0.001324|0.030002|0.001324|0.030002|0.001324|0.030002|0.001324|0.030002|0.001324|22.660000|0.100000|0.020000|0.000883|0.200000|97.500000|0.040000|29980.969231|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.500000|0.000000|1|0.000000|0.000000|29980.969231
T|PICE|202609|CIM PRD|ROUND|1000|LNYNN|1|2410.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009998|0.000415|0.009998|0.000415|0.030002|0.001245|0.030002|0.001245|0.030002|0.001245|24.090000|0.060000|0.020000|0.000830|0.333333|100.000000|0.020000|11189.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|11189.000000
T|PICE|202609|CIMN|ODD|1000|LNNNN|1|2487.870000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|99.000000|-0.014242|-0.000566|-0.014242|-0.000566|-0.014242|-0.000566|-0.014242|-0.000566|-0.008486|-0.000337|25.145000||||||||||||||||||||1|99.000000|99.000000|7458092.959596
T|PICE|202609|CIMN|ROUND|5000|LNNNN|2|10068.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.039998|-0.001592|-0.039998|-0.001592|-0.039998|-0.001592|-0.039998|-0.001592|-0.039998|-0.001592|25.120000||||||||||||||||||||1|200.000000|200.000000|15305365.840000
T|PICE|202609|CIMN|ROUND|5000|LYNNN|1|5044.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000793|0.019999|0.000793|0.009997|0.000396|0.009997|0.000396|0.000002|0.000000|25.230000|0.020000|0.020000|0.000793|1.000000|0.000000|0.000000|0.000000|200.000000|100.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CIMP|ROUND|1000|LNNNN|2|9972.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.046951|-0.001874|-0.046951|-0.001874|-0.047651|-0.001901|-0.047651|-0.001901|-0.047651|-0.001901|25.060000||||||||||||||||||||1|142.000000|142.000000|2282187.505000
T|PICE|202609|CINF|FRACT|0|MXXNN|1|72.968144|0.423200|0.000000|0.000000|0.423200|0.000000|0.000000|0.000000|0.423200|0.000000|0.000000|0.000000|0.000000|0.579983|0.003358|0.579983|0.003358|0.579983|0.003358|0.579983|0.003358|-0.179996|-0.001042|172.710000|0.580000|0.580000|0.003358|1.000000|0.000000|0.000000|0.000000|0.423200|85.000000|0.000000|0.000000|0.000000||||||0.423200|0.000000||||
T|PICE|202609|CL|FRACT|0|LNNNN|1|24.991200|0.280800|0.000000|0.000000|0.280800|0.000000|0.000000|0.000000|0.280800|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000225|-0.019989|-0.000225|-0.019989|-0.000225|-0.070007|-0.000787|-0.010010|-0.000112|89.009998||||||||||||||||||||1|0.000000|0.000000|858.000000
T|PICE|202609|CL|ODD|0|LNNNN|1|172.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.019989|-0.000232|-0.019989|-0.000232|-0.040009|-0.000465|-0.169998|-0.001976|-0.160004|-0.001860|86.014999||||||||||||||||||||1|0.000000|0.000000|3808.000000
T|PICE|202609|CL|ROUND|20000|LNNNN|2|49546.000000|560.000000|280.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|180.000000|0.000000|-0.042852|-0.000485|-0.046427|-0.000525|-0.136428|-0.001543|-0.246426|-0.002787|-0.603574|-0.006825|88.435001||||||||||||||||||||1|540.000000|540.000000|141496.357143
T|PICE|202609|CL|ODD|0|MXXNN|1|87.590000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029806|0.000340|0.039801|0.000454|-0.020197|-0.000231|-0.000193|-0.000002|0.069799|0.000797|87.575000|0.030000|0.029800|0.000340|0.993333|1.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CL|ODD|250|MXXNN|7|3113.600000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.010801|0.000121|0.010801|0.000121|0.009371|0.000105|-0.020625|-0.000232|-0.047771|-0.000537|88.975000|0.030000|0.010800|0.000121|0.360000|35.000000|0.009600|52.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|CL|ODD|1000|MXXNN|8|20322.970000|233.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|0.000000|0.004704|0.000054|0.005776|0.000066|-0.005168|-0.000059|-0.028816|-0.000330|-0.050919|-0.000584|87.229485|0.023519|0.005777|0.000066|0.245620|181.000000|0.011420|54.138122|52.000000|54.057692|0.000000|0.000000|0.000000||||||233.000000|0.000000||||
T|PICE|202609|CL|ODD|5000|MXXNN|3|20107.740000|228.000000|0.000000|0.000000|228.000000|0.000000|0.000000|0.000000|228.000000|0.000000|0.000000|0.000000|0.000000|0.003100|0.000035|0.003100|0.000035|0.027354|0.000310|0.047351|0.000537|0.038324|0.000435|88.196754|0.026930|0.003100|0.000035|0.115114|228.000000|0.011915|53.171053|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.000000|0.000000||||
T|PICE|202609|CL|ROUND|5000|MXXNN|1|9998.248755|116.380500|0.000000|0.000000|116.380500|0.000000|0.000000|0.000000|116.380500|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000116|0.049994|0.000582|85.925000|0.030000|0.000000|0.000000|0.000000|116.380500|0.015000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.380500|0.000000||||
T|PICE|202609|CL|ROUND|10000|MXXNN|4|65720.800000|745.000000|0.000000|0.000000|745.000000|0.000000|0.000000|0.000000|745.000000|0.000000|0.000000|0.000000|0.000000|0.007308|0.000083|0.005095|0.000058|0.012007|0.000136|0.011342|0.000129|-0.088404|-0.001002|88.216174|0.028859|0.011738|0.000133|0.406744|580.000000|0.010996|50.629310|165.000000|49.006061|0.000000|0.000000|0.000000||||||680.000000|65.000000||||
T|PICE|202609|CL|ROUND|20000|MXXNN|4|125968.000000|1430.000000|0.000000|0.000000|1430.000000|0.000000|0.000000|0.000000|1430.000000|0.000000|0.000000|0.000000|0.000000|-0.002553|-0.000029|-0.001718|-0.000019|0.019681|0.000223|0.018906|0.000215|0.108627|0.001233|88.089336|0.028042|-0.008431|-0.000096|-0.300648|1430.000000|0.018236|45.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||1430.000000|0.000000||||
T|PICE|202609|CL|ROUND|50000|MXXNN|3|199520.400000|2270.000000|0.000000|0.000000|2270.000000|0.000000|0.000000|0.000000|2270.000000|0.000000|0.000000|0.000000|0.000000|0.022269|0.000253|0.022269|0.000253|0.012461|0.000142|0.035837|0.000408|-0.015836|-0.000180|87.888866|0.026718|0.022270|0.000253|0.833517|1867.000000|0.002704|50.322442|403.000000|56.000000|0.000000|0.000000|0.000000||||||900.000000|1370.000000||||
T|PICE|202609|CLB|ODD|0|LNNNN|249|7903.290000|735.000000|15.000000|0.000000|701.000000|0.000000|6.000000|6.000000|75.000000|31.000000|70.000000|263.000000|250.000000|0.000242|0.000022|-0.000286|-0.000027|0.002681|0.000249|0.003309|0.000307|-0.004765|-0.000442|10.776769||||||||||||||||||||241|466.000000|393.000000|1478535.639087
T|PICE|202609|CLB|ODD|250|LNNNN|9|3303.580000|311.000000|113.000000|0.000000|198.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|105.000000|34.000000|0.003788|0.000355|0.009040|0.000846|0.007576|0.000709|0.016970|0.001588|0.006464|0.000605|10.683586||||||||||||||||||||6|174.000000|174.000000|159571.353535
T|PICE|202609|CLB|ODD|0|LNYNN|34|1356.280000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|94.000000|15.000000|2.000000|12.000000|3.000000|0.007460|0.000693|0.007381|0.000686|0.008413|0.000782|0.008810|0.000819|0.007698|0.000715|10.760873|0.045873|0.005794|0.000538|0.126298|126.000000|0.020040|27761.349206|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000|34|17.000000|13.000000|27761.349206
T|PICE|202609|CLB|ODD|0|LYNNN|10|337.580000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.017206|0.001634|0.026581|0.002524|0.015956|0.001515|-0.009670|-0.000918|-0.005293|-0.000503|10.531719|0.035313|0.016581|0.001574|0.469558|32.000000|0.009366|43.562500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|CLB|ODD|250|LYNNN|1|476.640000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.001992|0.019801|0.001992|0.019801|0.001992|0.019801|0.001992|0.019801|0.001992|9.940000|0.020000|0.019800|0.001992|0.990000|48.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|CLBK|ROUND|20000|LNNNN|1|28625.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.029760|0.002600|0.029760|0.002600|0.029760|0.002600|0.029760|0.002600|0.030000|0.002621|11.445000||||||||||||||||||||1|2500.000000|2500.000000|2875275.498000
T|PICE|202609|CLBK|ROUND|1000|MXXNN|1|4996.980000|426.000000|0.000000|0.000000|426.000000|0.000000|0.000000|0.000000|426.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001706|11.725000|0.010000|0.000000|0.000000|0.000000|426.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||426.000000|0.000000||||
T|PICE|202609|CLBK|ROUND|10000|MXXNN|1|19713.780000|1698.000000|0.000000|0.000000|1698.000000|0.000000|0.000000|0.000000|1698.000000|0.000000|0.000000|0.000000|0.000000|0.009293|0.000800|0.009293|0.000800|0.009293|0.000800|0.009293|0.000800|0.009293|0.000800|11.615000|0.010000|0.009293|0.000800|0.929329|200.000000|0.003000|32.000000|1498.000000|34.707610|0.000000|0.000000|0.000000||||||1698.000000|0.000000||||
T|PICE|202609|CLBT|ODD|0|LNNNN|1|112.900000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CLBT|ODD|0|LYNNN|1|112.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000886|0.010000|0.000886|0.010000|0.000886|0.010000|0.000886|-0.010001|-0.000886|11.285000|0.010000|0.010000|0.000886|1.000000|0.000000|0.000000|0.000000|10.000000|52.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CLBT|ODD|0|MXXNN|1|114.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.001749|11.435000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CLBT|ODD|250|MXXNN|1|454.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001763|0.040000|0.003526|11.345000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|CLBT|ROUND|10000|MXXNN|2|22670.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000599|0.000053|0.010600|0.000935|0.015600|0.001376|0.010600|0.000935|0.020600|0.001817|11.340000|0.010000|0.000600|0.000053|0.060000|2000.000000|0.004700|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|200.000000||||
T|PICE|202609|CLBT|ROUND|20000|MXXNN|1|47320.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.003380|11.835000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|3500.000000||||
T|PICE|202609|CLDI|ROUND|5000|MXXNN|2|18720.000000|16000.000000|0.000000|0.000000|16000.000000|0.000000|0.000000|0.000000|16000.000000|0.000000|0.000000|0.000000|0.000000|0.007357|0.006288|0.007357|0.006288|0.007357|0.006288|0.007357|0.006288|0.012357|0.010561|1.170000|0.030000|0.017357|0.014835|0.578552|16000.000000|0.006322|53.210938|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|15500.000000||||
T|PICE|202609|CLDT|ODD|250|MXXNN|1|651.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001536|-0.020001|-0.001536|-0.020001|-0.001536|-0.020001|-0.001536|0.000000|0.000000|13.020000|0.020000|-0.020000|-0.001536|-1.000000|50.000000|0.020000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CLDX|ROUND|20000|MXXNN|1|37790.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.040005|-0.001060|0.179996|0.004771|0.009998|0.000265|1.819995|0.048244|37.725000|0.130000|0.000000|0.000000|0.000000|1000.000000|0.065000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|CLF|ROUND|1000|LNNNN|2|4830.000000|400.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.030001|0.002726|0.030001|0.002726|0.049999|0.004543|0.030001|0.002726|-0.030001|-0.002726|11.005000||||||||||||||||||||1|150.000000|150.000000|2770.000000
T|PICE|202609|CLF|ROUND|5000|LNNNN|1|5656.560000|444.000000|0.000000|0.000000|444.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|444.000000|0.050001|0.003926|0.069999|0.005497|0.050001|0.003926|0.110000|0.008638|0.170000|0.013349|12.735000||||||||||||||||||||1|444.000000|444.000000|1047871.000000
T|PICE|202609|CLF|ROUND|10000|LNNNN|6|72072.290000|6001.000000|1000.000000|0.000000|5001.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|2001.000000|0.010000|0.000819|0.010000|0.000819|0.013999|0.001147|0.017999|0.001475|0.017998|0.001475|12.205018||||||||||||||||||||5|6001.000000|6001.000000|273986.889022
T|PICE|202609|CLF|ROUND|20000|LNNNN|2|54768.840000|4308.000000|0.000000|0.000000|4308.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4308.000000|0.000000|0.010000|0.000787|0.010000|0.000787|0.010000|0.000787|0.000705|0.000055|-0.045766|-0.003600|12.712934||||||||||||||||||||2|4308.000000|4308.000000|43665.438254
T|PICE|202609|CLF|ROUND|50000|LNNNN|1|58038.640000|4444.000000|0.000000|0.000000|4444.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|4044.000000|0.000000|-0.009999|-0.000766|-0.009999|-0.000766|-0.009999|-0.000766|-0.009999|-0.000766|-0.009999|-0.000766|13.055000||||||||||||||||||||1|1202.000000|700.000000|42750.234923
T|PICE|202609|CLF|ROUND|5000|LYNNN|1|6400.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001801|0.000141|0.001801|0.000141|-0.018200|-0.001421|-0.018200|-0.001421|-0.098200|-0.007669|12.805000|0.010000|0.001800|0.000141|0.180000|500.000000|0.004100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|CLF|ODD|0|MXXNN|5|647.270000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|-0.001510|-0.000124|-0.001510|-0.000124|0.001509|0.000124|-0.003018|-0.000247|0.015095|0.001236|12.210472|0.010000|-0.001509|-0.000124|-0.150943|53.000000|0.005755|47.566038|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|CLF|ODD|250|MXXNN|3|1956.650000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|-0.001748|-0.000135|-0.001748|-0.000135|-0.008371|-0.000646|-0.005589|-0.000431|-0.031947|-0.002464|12.962947|0.010000|-0.001748|-0.000135|-0.174834|151.000000|0.005874|54.165563|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202609|CLF|ROUND|1000|MXXNN|7|10982.920000|895.000000|0.000000|0.000000|895.000000|0.000000|0.000000|0.000000|895.000000|0.000000|0.000000|0.000000|0.000000|0.000603|0.000049|0.000603|0.000049|-0.009453|-0.000770|0.010659|0.000868|0.032290|0.002631|12.275045|0.010000|0.000603|0.000049|0.060335|895.000000|0.004698|54.166480|0.000000|0.000000|0.000000|0.000000|0.000000||||||895.000000|0.000000||||
T|PICE|202609|CLF|ROUND|10000|MXXNN|5|58510.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000040|-0.000003|0.003960|0.000338|-0.010040|-0.000858|-0.034041|-0.002909|0.001960|0.000168|11.701000|0.014000|0.003960|0.000338|0.282857|4000.000000|0.006275|43.250000|1000.000000|55.000000|0.000000|0.000000|0.000000||||||3600.000000|1400.000000||||
T|PICE|202609|CLF|ROUND|20000|MXXNN|2|67320.594932|5962.508100|0.000000|0.000000|5962.508100|0.000000|0.000000|0.000000|5962.508100|0.000000|0.000000|0.000000|0.000000|-0.001121|-0.000099|-0.001121|-0.000099|-0.007956|-0.000705|-0.021122|-0.001871|-0.054288|-0.004809|11.288942|0.010000|-0.001122|-0.000099|-0.112186|5962.508100|0.005561|77.563389|0.000000|0.000000|0.000000|0.000000|0.000000||||||4700.000000|1262.508100||||
T|PICE|202609|CLLS|ROUND|250|LNNNN|2|1264.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|-0.025000|-0.007837|-0.020000|-0.006270|-0.020000|-0.006270|-0.065000|-0.020376|-0.005000|-0.001567|3.190000||||||||||||||||||||2|309.000000|200.000000|799798.000000
T|PICE|202609|CLLS|ROUND|250|MXXNN|1|284.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.014184|-0.020000|-0.014184|-0.020000|-0.014184|-0.020000|-0.014184|-0.020000|-0.014184|1.410000|0.020000|-0.020000|-0.014184|-1.000000|200.000000|0.020000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CLM|ROUND|1000|LNNNN|3|5859.000000|900.000000|700.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.010000|0.001516|0.010000|0.001516|0.010000|0.001516|0.010000|0.001516|0.010000|0.001516|6.595000||||||||||||||||||||1|600.000000|600.000000|83909.000000
T|PICE|202609|CLM|ROUND|5000|LNNNN|1|6660.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.010000|-0.001500|-0.010000|-0.001500|-0.010000|-0.001500|-0.010000|-0.001500|-0.010000|-0.001500|6.665000||||||||||||||||||||1|1000.000000|1000.000000|6710772.137000
T|PICE|202609|CLM|ODD|0|LYNNN|2|120.600000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000746|0.005000|0.000746|0.005000|0.000746|0.015000|0.002237|0.005000|0.000746|6.705000|0.010000|0.005000|0.000746|0.500000|18.000000|0.002500|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|CLM|ROUND|1000|LYNNN|4|10120.920000|1572.000000|0.000000|0.000000|1572.000000|0.000000|0.000000|0.000000|1572.000000|0.000000|0.000000|0.000000|0.000000|0.005636|0.000876|0.005636|0.000876|0.005636|0.000876|0.005636|0.000876|0.005636|0.000876|6.435153|0.010000|0.005636|0.000876|0.563613|800.000000|0.004288|67.875000|772.000000|53.191710|0.000000|0.000000|0.000000||||||1572.000000|0.000000||||
T|PICE|202609|CLM|ROUND|5000|LYNNN|2|11517.500000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.003772|0.000574|0.003772|0.000574|0.003772|0.000574|0.003772|0.000574|0.003772|0.000574|6.576429|0.010000|0.003771|0.000573|0.377143|1750.000000|0.003114|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1750.000000|0.000000||||
T|PICE|202609|CLM|ODD|0|MXXNN|7|258.435810|39.720600|0.000000|0.000000|39.720600|0.000000|0.000000|0.000000|39.720600|0.000000|0.000000|0.000000|0.000000|0.004217|0.000648|0.004217|0.000648|0.004217|0.000648|0.004217|0.000648|0.004217|0.000648|6.503034|0.010000|0.004217|0.000648|0.421673|39.720600|0.002892|61.641617|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.720600|0.000000||||
T|PICE|202609|CLM|ROUND|250|MXXNN|2|1410.337480|216.244400|0.000000|0.000000|216.244400|0.000000|0.000000|0.000000|216.244400|0.000000|0.000000|0.000000|0.000000|0.000786|0.000120|0.000786|0.000120|0.000786|0.000120|0.000786|0.000120|0.000786|0.000120|6.521874|0.010000|0.000786|0.000121|0.078611|216.244400|0.004607|52.069470|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.244400|0.000000||||
T|PICE|202609|CLM|ROUND|1000|MXXNN|4|10374.500000|1585.000000|0.000000|0.000000|1585.000000|0.000000|0.000000|0.000000|1585.000000|0.000000|0.000000|0.000000|0.000000|0.004341|0.000663|0.004341|0.000663|0.004341|0.000663|0.004341|0.000663|0.009199|0.001406|6.542950|0.010000|0.004341|0.000663|0.434069|1585.000000|0.002830|59.738170|0.000000|0.000000|0.000000|0.000000|0.000000||||||1585.000000|0.000000||||
T|PICE|202609|CLM|ROUND|5000|MXXNN|1|7987.896840|1210.287400|0.000000|0.000000|1210.287400|0.000000|0.000000|0.000000|1210.287400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003028|6.605000|0.010000|0.000000|0.000000|0.000000|1210.287400|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1210.287400|0.000000||||
T|PICE|202609|CLM|ROUND|20000|MXXNN|2|78283.600000|11780.000000|0.000000|0.000000|11780.000000|0.000000|0.000000|0.000000|11780.000000|0.000000|0.000000|0.000000|0.000000|0.002435|0.000367|0.002435|0.000367|0.002435|0.000367|0.002435|0.000367|0.002435|0.000367|6.640467|0.010000|0.009701|0.001461|0.970119|8100.000000|0.004637|52.444444|100.000000|59.000000|3580.000000|0.010000|59.000000||||||8900.000000|0.000000||||
T|PICE|202609|CLMT|ROUND|10000|LNNNY|1|19665.000000|342.000000|0.000000|0.000000|342.000000|0.000000|0.000000|0.000000|342.000000|0.000000|0.000000|0.000000|0.000000|0.130005|0.002258|0.070000|0.001216|0.059998|0.001042|0.279999|0.004864|0.919998|0.015982|57.565001||||||||||||||||||||1|200.000000|0.000000|20.000000
T|PICE|202609|CLMT|ROUND|10000|LNYNN|1|11779.080000|206.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|0.000000|0.009994|0.000175|0.009994|0.000175|0.009994|0.000175|-0.110001|-0.001924|0.230003|0.004023|57.175001|0.130000|0.010000|0.000175|0.076923|206.000000|0.060000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|CLMT|ODD|250|LYNNN|1|974.440000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.042000|-0.000734|-0.042000|-0.000734|0.018005|0.000315|0.258003|0.004509|0.617996|0.010801|57.215000|0.210000|-0.042000|-0.000734|-0.200000|17.000000|0.126000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|CLMT|ROUND|20000|LYNNN|1|20992.380000|362.000000|0.000000|0.000000|362.000000|0.000000|0.000000|0.000000|362.000000|0.000000|0.000000|0.000000|0.000000|0.013598|0.000235|0.013598|0.000235|0.013598|0.000235|-0.046399|-0.000801|0.203601|0.003513|57.950000|0.080000|0.013600|0.000235|0.170000|362.000000|0.033200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|262.000000||||
T|PICE|202609|CLMT|ODD|0|MXXNN|1|214.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.540001|-0.010087|53.535000|0.110000|0.000000|0.000000|0.000000|4.000000|0.055000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|CLMT|ODD|250|MXXNN|3|1596.690000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.077816|0.001416|0.077816|0.001416|0.039885|0.000726|-0.061843|-0.001126|-0.137360|-0.002500|54.946897|0.222759|0.077814|0.001416|0.349319|24.000000|0.087571|41.416667|5.000000|38.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202609|CLMT|ODD|1000|MXXNN|3|10172.826688|188.542800|0.000000|0.000000|188.542800|0.000000|0.000000|0.000000|188.542800|0.000000|0.000000|0.000000|0.000000|0.172341|0.003200|0.172341|0.003200|0.168843|0.003135|0.096723|0.001796|0.039901|0.000741|53.853314|0.248242|0.172344|0.003200|0.694256|188.542800|0.037949|46.356377|0.000000|0.000000|0.000000|0.000000|0.000000||||||188.542800|0.000000||||
T|PICE|202609|CLMT|ROUND|10000|MXXNN|1|11432.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|1.069998|0.018906|1.069998|0.018906|1.069998|0.018906|1.080000|0.019083|2.500005|0.044174|56.595000|1.130000|1.070000|0.018906|0.946903|200.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CLMT|ROUND|20000|MXXNN|2|56518.320000|962.000000|0.000000|0.000000|962.000000|0.000000|0.000000|0.000000|962.000000|0.000000|0.000000|0.000000|0.000000|0.052606|0.000896|0.052606|0.000896|-0.018891|-0.000322|-0.113170|-0.001927|0.048221|0.000821|58.733534|0.140000|0.052607|0.000896|0.375762|962.000000|0.043697|53.885655|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|762.000000||||
T|PICE|202609|CLNE|ODD|0|LNNNN|1|5.000000|3.125000|3.125000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CLNE|ROUND|0|LNNNN|3|511.800000|320.000000|220.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010000|-0.006116|-0.010000|-0.006116|-0.010000|-0.006116|-0.010000|-0.006116|-0.010000|-0.006116|1.635000||||||||||||||||||||1|100.000000|100.000000|107826.000000
T|PICE|202609|CLNE|ROUND|250|LNNNN|2|1788.200590|1068.424600|506.000000|0.000000|562.424600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|562.424600|0.009998|0.006041|0.009998|0.006041|0.009998|0.006041|0.009998|0.006041|0.009998|0.006041|1.655000||||||||||||||||||||1|562.424600|562.424600|327504.084554
T|PICE|202609|CLNE|ODD|0|LYNNN|2|154.646904|93.564400|0.000000|0.000000|93.564400|0.000000|0.000000|0.000000|93.564400|0.000000|0.000000|0.000000|0.000000|0.000765|0.000464|0.000765|0.000464|0.000765|0.000464|0.000765|0.000464|0.000765|0.000464|1.647839|0.010000|0.000765|0.000464|0.076472|93.564400|0.004618|58.450962|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.564400|0.000000||||
T|PICE|202609|CLNE|ROUND|0|LYNNN|3|559.750000|345.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|0.000000|0.000626|0.000387|0.000626|0.000387|0.000626|0.000387|0.000626|0.000387|-0.012417|-0.007677|1.617464|0.010000|0.000626|0.000387|0.062609|345.000000|0.004687|69.768116|0.000000|0.000000|0.000000|0.000000|0.000000||||||345.000000|0.000000||||
T|PICE|202609|CLNE|ROUND|250|LYNNN|2|1620.140000|956.000000|0.000000|0.000000|956.000000|0.000000|0.000000|0.000000|956.000000|0.000000|0.000000|0.000000|0.000000|0.004613|0.002714|0.004613|0.002714|0.004613|0.002714|0.004613|0.002714|0.004613|0.002714|1.699707|0.010000|0.004613|0.002714|0.461297|956.000000|0.002694|76.179916|0.000000|0.000000|0.000000|0.000000|0.000000||||||956.000000|0.000000||||
T|PICE|202609|CLNE|ODD|0|MXXNN|11|498.056272|305.250000|0.000000|0.000000|305.250000|0.000000|0.000000|0.000000|305.250000|0.000000|0.000000|0.000000|0.000000|0.000716|0.000440|0.000716|0.000440|0.000716|0.000440|0.000716|0.000440|0.000716|0.000440|1.626634|0.010000|0.000716|0.000440|0.071554|304.293200|0.004657|69.135397|0.956800|200.000000|0.000000|0.000000|0.000000||||||305.250000|0.000000||||
T|PICE|202609|CLNE|ROUND|0|MXXNN|1|176.540247|108.306900|0.000000|0.000000|108.306900|0.000000|0.000000|0.000000|108.306900|0.000000|0.000000|0.000000|0.000000|0.000021|0.000013|0.000021|0.000013|0.000021|0.000013|0.000021|0.000013|0.020021|0.012321|1.625000|0.010000|0.000021|0.000013|0.002097|108.306900|0.004990|106.773577|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.306900|0.000000||||
T|PICE|202609|CLNE|ROUND|250|MXXNN|9|5534.244645|3409.565900|0.000000|0.000000|3409.565900|0.000000|0.000000|0.000000|3409.565900|0.000000|0.000000|0.000000|0.000000|0.001522|0.000940|0.001522|0.000940|0.000056|0.000035|0.000056|0.000035|-0.001411|-0.000871|1.619619|0.010000|0.001522|0.000940|0.152237|3409.565900|0.004239|57.020048|0.000000|0.000000|0.000000|0.000000|0.000000||||||3409.565900|0.000000||||
T|PICE|202609|CLNE|ROUND|1000|MXXNN|3|6226.080000|3706.000000|0.000000|0.000000|3706.000000|0.000000|0.000000|0.000000|3706.000000|0.000000|0.000000|0.000000|0.000000|0.003807|0.002273|0.003807|0.002273|0.003807|0.002273|0.003807|0.002273|0.003807|0.002273|1.675000|0.010000|0.003807|0.002273|0.380680|3706.000000|0.003097|85.511063|0.000000|0.000000|0.000000|0.000000|0.000000||||||3706.000000|0.000000||||
T|PICE|202609|CLOA|ROUND|10000|LNNNN|1|19061.980000|367.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CLOA|ROUND|50000|LNNNN|1|125063.880000|2406.000000|2406.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CLOA|ROUND|50000|LNYNN|1|125039.820000|2406.000000|0.000000|0.000000|2406.000000|0.000000|0.000000|0.000000|2406.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000192|-0.010000|-0.000192|51.969999|0.020000|0.000000|0.000000|0.000000|2406.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1506.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|CLOA|ROUND|20000|LYNNN|1|31014.150000|597.000000|0.000000|0.000000|597.000000|0.000000|0.000000|0.000000|597.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000189|0.009804|0.000189|0.009804|0.000189|0.009804|0.000189|0.009804|0.000189|51.955000|0.010000|0.009800|0.000189|0.980000|597.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||597.000000|0.000000||||
T|PICE|202609|CLOA|ODD|1000|MXXNN|1|3370.250000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.002598|0.000050|0.002598|0.000050|0.002598|0.000050|0.002598|0.000050|0.002598|0.000050|51.845000|0.010000|0.002600|0.000050|0.260000|65.000000|0.003700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|CLOA|ROUND|10000|MXXNN|1|10382.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000185|0.009602|0.000185|0.009602|0.000185|0.009602|0.000185|-0.010402|-0.000200|51.905000|0.010000|0.009600|0.000185|0.960000|200.000000|0.000200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CLOA|ROUND|20000|MXXNN|1|49985.520000|962.000000|0.000000|0.000000|962.000000|0.000000|0.000000|0.000000|962.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|51.965000|0.010000|0.000000|0.000000|0.000000|962.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||962.000000|0.000000||||
T|PICE|202609|CLOI|ROUND|5000|MXXNN|1|5314.577778|100.388700|0.000000|0.000000|100.388700|0.000000|0.000000|0.000000|100.388700|0.000000|0.000000|0.000000|0.000000|0.004399|0.000083|0.004399|0.000083|0.004399|0.000083|0.004399|0.000083|0.004399|0.000083|52.945000|0.010000|0.004400|0.000083|0.440000|100.388700|0.002800|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.388700|0.000000||||
T|PICE|202609|CLOU|ROUND|5000|LNNNN|1|5782.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CLOV|ROUND|1000|LYNNN|1|4570.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009200|0.002015|0.009200|0.002015|0.009200|0.002015|0.029199|0.006396|0.029199|0.006396|4.565000|0.010000|0.009200|0.002015|0.920000|1000.000000|0.000400|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|CLOZ|ROUND|20000|MXXNN|1|32625.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000368|0.009598|0.000368|0.009598|0.000368|0.009598|0.000368|0.009598|0.000368|26.095000|0.010000|0.009600|0.000368|0.960000|1250.000000|0.000200|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202609|CLPT|ROUND|5000|LNYNN|1|6510.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|13.020000|0.040000|0.000000|0.000000|0.000000|500.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|CLS|ODD|250|LNNNN|2|712.880000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.020020|-0.000056|-0.020020|-0.000056|0.359985|0.001004|0.500000|0.001395|2.839966|0.007924|358.389999||||||||||||||||||||1|1.000000|1.000000|109182.000000
T|PICE|202609|CLS|ODD|1000|LNNNN|1|3350.500000|10.000000|0.000000|0.000000|10.000000|0.000000|1.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.040015|0.000119|-0.172949|-0.000516|-1.150049|-0.003432|-1.529993|-0.004566|-1.899988|-0.005671|335.065002||||||||||||||||||||1|10.000000|10.000000|188.200000
T|PICE|202609|CLS|ODD|5000|LNNNN|3|21697.350000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|20.000000|25.000000|-0.159673|-0.000457|-0.152423|-0.000436|0.793539|0.002270|0.473697|0.001355|5.171617|0.014793|349.600403||||||||||||||||||||3|45.000000|45.000000|240658.516129
T|PICE|202609|CLS|ROUND|10000|LNNNN|3|50266.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|50.000000|-0.176667|-0.000527|-0.176667|-0.000527|0.180022|0.000537|0.203358|0.000606|-0.933341|-0.002783|335.365000||||||||||||||||||||3|100.000000|100.000000|223790.333333
T|PICE|202609|CLS|ROUND|20000|LNNNN|1|31920.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.440039|-0.001380|0.860010|0.002696|0.949976|0.002978|0.839990|0.002633|0.899988|0.002821|318.975006||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|CLS|ROUND|50000|LNNNN|2|289877.000000|823.000000|0.000000|0.000000|823.000000|0.000000|0.000000|436.000000|0.000000|387.000000|0.000000|0.000000|0.000000|-0.368100|-0.001045|-0.262703|-0.000746|-0.046669|-0.000132|0.336115|0.000954|-1.391839|-0.003950|352.326554||||||||||||||||||||2|823.000000|823.000000|2149.544350
T|PICE|202609|CLS|ODD|250|LNYNN|1|355.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.199951|-0.000563|-0.199951|-0.000563|-0.199951|-0.000563|0.039978|0.000113|-1.070007|-0.003015|354.925003|0.450000|0.150000|0.000423|0.333333|1.000000|0.150000|52040.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|52040.000000
T|PICE|202609|CLS|ODD|1000|LNYNN|2|2175.900000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.080005|0.000221|0.724994|0.001999|0.600024|0.001655|0.970020|0.002675|2.124988|0.005860|362.654999|0.460000|0.080000|0.000221|0.173913|6.000000|0.190000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|2|0.000000|0.000000|42.000000
T|PICE|202609|CLS|ROUND|10000|LYNNN|2|30137.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.156315|0.000518|0.156315|0.000518|0.016300|0.000054|-0.558682|-0.001853|0.071293|0.000236|301.507500|0.265000|0.156300|0.000518|0.589811|100.000000|0.054350|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CLS|FRACT|0|MXXNN|1|100.040290|0.338500|0.000000|0.000000|0.338500|0.000000|0.000000|0.000000|0.338500|0.000000|0.000000|0.000000|0.000000|0.160561|0.000544|0.300576|0.001018|0.300576|0.001018|-1.159385|-0.003927|-0.099388|-0.000337|295.270000|0.540000|0.160600|0.000544|0.297407|0.338500|0.189700|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.338500|0.000000||||
T|PICE|202609|CLS|ODD|250|MXXNN|13|6649.750000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.071649|0.000226|0.071649|0.000226|0.111174|0.000351|-0.029800|-0.000094|-0.130726|-0.000413|316.517857|0.527143|0.071650|0.000226|0.135921|21.000000|0.227747|50.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|CLS|ODD|1000|MXXNN|9|25764.490000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.301445|0.000878|-0.062287|-0.000181|-0.110842|-0.000323|0.099575|0.000290|0.217170|0.000632|343.470133|0.573333|0.301440|0.000878|0.525767|75.000000|0.135947|63.040000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|CLS|ODD|5000|MXXNN|13|97358.180000|293.000000|0.000000|0.000000|293.000000|0.000000|0.000000|0.000000|293.000000|0.000000|0.000000|0.000000|0.000000|-0.021039|-0.000063|-0.059260|-0.000178|-0.507649|-0.001527|-0.437481|-0.001316|-0.658483|-0.001981|332.364386|0.628840|0.023510|0.000071|0.037386|293.000000|0.302665|52.989761|0.000000|0.000000|0.000000|0.000000|0.000000||||||293.000000|0.000000||||
T|PICE|202609|CLS|ODD|10000|MXXNN|1|10224.060000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.000202|-0.000001|-0.000202|-0.000001|0.109783|0.000354|-0.630207|-0.002034|1.199810|0.003872|309.905000|0.170000|-0.000200|-0.000001|-0.001176|33.000000|0.085100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|CLS|ROUND|10000|MXXNN|2|31368.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.336188|0.001071|0.351172|0.001119|0.431158|0.001374|-0.578821|-0.001844|-2.463800|-0.007851|313.825000|0.880000|0.336200|0.001071|0.382045|100.000000|0.271900|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CLS|ROUND|20000|MXXNN|1|31583.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.629771|0.001996|0.609812|0.001933|0.459849|0.001457|0.359751|0.001140|2.259776|0.007162|315.515000|0.630000|0.629800|0.001996|0.999683|100.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|20.000000||||
T|PICE|202609|CLSE|ODD|1000|MXXNN|1|2836.680000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|-0.008000|-0.000237|-0.008000|-0.000237|-0.008000|-0.000237|-0.008000|-0.000237|-0.008000|-0.000237|33.750000|0.040000|-0.008000|-0.000237|-0.200000|84.000000|0.024000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|CLSE|ROUND|1000|MXXNN|14|47760.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.006713|0.000197|0.005284|0.000155|0.003855|0.000113|-0.004716|-0.000138|-0.005428|-0.000159|34.108929|0.025000|0.006714|0.000197|0.268571|1300.000000|0.009846|54.384615|100.000000|66.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202609|CLSE|ROUND|5000|MXXNN|1|6283.600000|184.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|0.000000|0.008598|0.000252|0.008598|0.000252|0.008598|0.000252|0.008598|0.000252|0.008598|0.000252|34.155000|0.010000|0.008600|0.000252|0.860000|184.000000|0.000700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||184.000000|0.000000||||
T|PICE|202609|CLSE|ROUND|20000|MXXNN|1|20640.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001163|0.040000|0.001163|34.395000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|CLSK|ROUND|5000|LNNNN|2|15075.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.000001|0.000000|0.020000|0.001327|-0.010000|-0.000664|-0.010000|-0.000664|-0.050000|-0.003318|15.070000||||||||||||||||||||2|1000.000000|1000.000000|44857.500000
T|PICE|202609|CLSK|ROUND|50000|LNNNN|1|68000.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.009999|0.000735|0.009999|0.000735|0.009999|0.000735|0.019999|0.001471|0.009999|0.000735|13.595000||||||||||||||||||||1|5000.000000|5000.000000|15118.000000
T|PICE|202609|CLSK|ROUND|1000|LYNNN|1|4500.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000120|0.001800|0.000120|0.001800|0.000120|0.041799|0.002786|-0.118201|-0.007877|15.005000|0.010000|0.001800|0.000120|0.180000|300.000000|0.004100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|CLSK|ODD|0|MXXNN|4|242.630000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.001564|0.000110|0.003917|0.000274|0.022741|0.001593|-0.038435|-0.002693|-0.007846|-0.000550|14.271471|0.010000|0.001565|0.000110|0.156471|17.000000|0.004218|51.235294|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|CLSK|ODD|250|MXXNN|4|2299.850000|174.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.004367|0.000330|0.010114|0.000765|-0.001381|-0.000104|-0.081151|-0.006140|-0.099886|-0.007557|13.216839|0.010000|0.004367|0.000330|0.436667|174.000000|0.002817|39.856322|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|0.000000||||
T|PICE|202609|CLSK|ROUND|1000|MXXNN|2|4348.500000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.007496|0.000569|0.007496|0.000569|-0.018563|-0.001408|-0.034321|-0.002604|-0.044624|-0.003385|13.182273|0.010000|0.007497|0.000569|0.749697|100.000000|0.004130|66.000000|230.000000|76.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202609|CLSK|ROUND|5000|MXXNN|2|15339.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.005716|0.000447|0.005716|0.000447|0.022383|0.001751|0.049051|0.003838|0.107384|0.008401|12.781667|0.010000|0.005717|0.000447|0.571667|1200.000000|0.002142|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|400.000000||||
T|PICE|202609|CLSK|ROUND|50000|MXXNN|1|63200.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009776|0.000774|0.009776|0.000774|0.009776|0.000774|0.029776|0.002357|0.109776|0.008688|12.635000|0.010000|0.009776|0.000774|0.977648|5000.000000|0.000112|66.997600|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|CLVT|ROUND|10000|LNNNN|1|18000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.010000|0.005540|0.010000|0.005540|0.010000|0.005540|0.010000|0.005540|0.010000|0.005540|1.805000||||||||||||||||||||1|10000.000000|7900.000000|161687.650000
T|PICE|202609|CLWT|ROUND|1000|LNNNN|6|16108.200000|10260.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CLWT|ROUND|1000|LNYNN|1|2684.700000|1710.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|CLX|ODD|0|LNNNN|18|2389.523400|27.906900|1.000000|0.000000|26.906900|0.000000|10.000000|3.000000|1.906900|2.000000|2.000000|7.000000|1.000000|0.010675|0.000125|0.007330|0.000086|-0.000741|-0.000009|-0.051410|-0.000600|0.045601|0.000532|85.707337||||||||||||||||||||17|18.906900|14.906900|88559.897034
T|PICE|202609|CLX|ODD|250|LNNNN|11|6244.480000|69.000000|0.000000|0.000000|69.000000|0.000000|33.000000|10.000000|0.000000|10.000000|3.000000|13.000000|0.000000|-0.010869|-0.000120|-0.042030|-0.000464|0.012754|0.000141|-0.130870|-0.001445|0.261595|0.002889|90.539855||||||||||||||||||||11|69.000000|69.000000|22757.115942
T|PICE|202609|CLX|ODD|1000|LNNNN|12|26479.920000|307.000000|20.000000|0.000000|287.000000|0.000000|40.000000|16.000000|96.000000|0.000000|0.000000|85.000000|50.000000|-0.017977|-0.000208|-0.023237|-0.000269|0.016271|0.000188|0.020942|0.000242|0.022824|0.000264|86.358902||||||||||||||||||||11|263.000000|192.000000|197096.874564
T|PICE|202609|CLX|ODD|5000|LNNNN|6|39812.440000|453.000000|78.000000|0.000000|375.000000|0.000000|80.000000|0.000000|78.000000|76.000000|76.000000|65.000000|0.000000|-0.004160|-0.000047|0.002239|0.000026|0.037173|0.000423|-0.002536|-0.000029|-0.253894|-0.002891|87.813280||||||||||||||||||||5|217.000000|141.000000|16936.437333
T|PICE|202609|CLX|ROUND|5000|LNNNN|10|86996.200000|1010.000000|100.000000|0.000000|910.000000|0.000000|210.000000|300.000000|100.000000|100.000000|100.000000|0.000000|100.000000|-0.018682|-0.000217|-0.047256|-0.000548|-0.015603|-0.000181|-0.245054|-0.002843|0.240112|0.002785|86.209451||||||||||||||||||||9|1010.000000|1010.000000|38699.010989
T|PICE|202609|CLX|ROUND|10000|LNNNN|1|14808.750000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000111|-0.130005|-0.001447|-0.089996|-0.001002|0.540009|0.006012|0.700012|0.007793|89.825001||||||||||||||||||||1|165.000000|165.000000|2.000000
T|PICE|202609|CLX|ROUND|20000|LNNNN|4|115145.840000|1379.000000|0.000000|0.000000|1379.000000|0.000000|591.000000|0.000000|105.000000|0.000000|0.000000|0.000000|683.000000|0.005620|0.000067|0.004844|0.000058|0.033076|0.000396|0.007732|0.000093|0.074700|0.000894|83.515062||||||||||||||||||||4|1379.000000|1379.000000|378653.129804
T|PICE|202609|CLX|ODD|0|LNYNN|3|266.200000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|1.000000|1.000000|0.000000|0.000000|0.023338|0.000263|0.023338|0.000263|0.040005|0.000451|0.113339|0.001277|0.050000|0.000564|88.723331|0.113333|0.020000|0.000225|0.176471|3.000000|0.046667|8022.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|1.000000|0.000000|8022.000000
T|PICE|202609|CLX|ODD|250|LNYNN|1|864.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000463|0.040002|0.000463|0.040002|0.000463|0.040002|0.000463|-0.069998|-0.000810|86.470001|0.080000|0.040000|0.000463|0.500000|10.000000|0.020000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202609|CLX|ODD|1000|LNYNN|1|2122.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.080005|-0.000942|-0.080005|-0.000942|-0.009998|-0.000118|0.139996|0.001649|0.000012|0.000000|84.895000|0.090000|0.010000|0.000118|0.111111|25.000000|0.040000|149844.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|25.000000|149844.000000
T|PICE|202609|CLX|ROUND|5000|LNYNN|1|9245.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.069998|0.000757|0.069998|0.000757|-0.029993|-0.000325|0.109991|0.001190|0.500006|0.005411|92.410000|0.200000|0.080000|0.000866|0.400000|100.000000|0.060000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|66.000000
T|PICE|202609|CLX|ROUND|50000|LNYNN|1|63270.000000|760.000000|0.000000|0.000000|760.000000|0.000000|0.000000|0.000000|760.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.000600|0.050003|0.000600|0.050003|0.000600|0.190002|0.002282|0.250000|0.003002|83.275002|0.110000|0.050000|0.000600|0.454545|760.000000|0.030000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|360.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|CLX|ODD|0|LYNNN|4|519.270000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.013171|0.000152|0.016503|0.000191|0.066506|0.000769|0.233170|0.002695|0.154832|0.001790|86.506667|0.076667|0.013167|0.000152|0.171739|6.000000|0.031750|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|CLX|ODD|250|LYNNN|1|255.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.020011|-0.000235|0.000009|0.000000|0.239999|0.002824|0.129998|0.001530|0.129998|0.001530|84.990000|0.020000|-0.020000|-0.000235|-1.000000|3.000000|0.020000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|CLX|ROUND|50000|LYNNN|2|169920.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.005251|0.000062|0.005251|0.000062|0.065248|0.000768|0.065256|0.000768|0.130251|0.001533|84.970000|0.040000|0.005250|0.000062|0.131250|2000.000000|0.017375|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1300.000000||||
T|PICE|202609|CLX|ODD|0|MXXNN|8|1020.790000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.008301|0.000098|0.006633|0.000078|-0.009201|-0.000108|-0.028365|-0.000334|-0.012534|-0.000147|85.033333|0.065000|0.008300|0.000098|0.127692|12.000000|0.028350|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|CLX|ODD|250|MXXNN|5|2416.411150|27.961600|0.000000|0.000000|27.961600|0.000000|0.000000|0.000000|27.961600|0.000000|0.000000|0.000000|0.000000|0.000385|0.000004|0.000385|0.000004|-0.005174|-0.000060|0.002164|0.000025|0.060029|0.000695|86.390362|0.057108|0.000387|0.000004|0.006772|27.961600|0.028360|65.811116|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.961600|0.000000||||
T|PICE|202609|CLX|ODD|1000|MXXNN|17|69106.240000|798.000000|0.000000|0.000000|798.000000|0.000000|0.000000|0.000000|798.000000|0.000000|0.000000|0.000000|0.000000|0.013136|0.000152|0.014677|0.000170|-0.006761|-0.000078|-0.032012|-0.000370|-0.062213|-0.000719|86.583340|0.064749|0.013137|0.000152|0.202898|798.000000|0.025806|52.971178|0.000000|0.000000|0.000000|0.000000|0.000000||||||798.000000|0.000000||||
T|PICE|202609|CLX|ODD|5000|MXXNN|6|39457.560000|452.000000|0.000000|0.000000|452.000000|0.000000|0.000000|0.000000|452.000000|0.000000|0.000000|0.000000|0.000000|0.006079|0.000070|0.007848|0.000090|-0.025562|-0.000293|-0.055386|-0.000635|0.004531|0.000052|87.271438|0.048097|0.008068|0.000092|0.167746|452.000000|0.020015|47.115044|0.000000|0.000000|0.000000|0.000000|0.000000||||||452.000000|0.000000||||
T|PICE|202609|CLX|ROUND|5000|MXXNN|10|87386.500000|1015.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|0.000000|0.009893|0.000115|0.000043|0.000001|0.017772|0.000206|-0.016016|-0.000186|0.017781|0.000207|86.078695|0.061823|0.016694|0.000194|0.270024|1015.000000|0.022565|61.679803|0.000000|0.000000|0.000000|0.000000|0.000000||||||1015.000000|0.000000||||
T|PICE|202609|CLX|ROUND|10000|MXXNN|12|160597.470765|1824.498300|0.000000|0.000000|1824.498300|0.000000|0.000000|0.000000|1824.498300|0.000000|0.000000|0.000000|0.000000|0.009311|0.000106|0.009311|0.000106|0.015006|0.000171|0.123470|0.001403|0.158263|0.001799|87.991410|0.094155|0.009312|0.000106|0.098897|1664.498300|0.046500|55.328400|160.000000|35.000000|0.000000|0.000000|0.000000||||||1435.000000|389.498300||||
T|PICE|202609|CLX|ROUND|20000|MXXNN|5|121909.057337|1413.861300|0.000000|0.000000|1413.861300|0.000000|0.000000|0.000000|1413.861300|0.000000|0.000000|0.000000|0.000000|0.017833|0.000207|0.008030|0.000093|0.012737|0.000148|0.064189|0.000745|0.081022|0.000940|86.200460|0.066360|0.017830|0.000207|0.268678|1413.861300|0.024265|53.378327|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|813.861300||||
T|PICE|202609|CLX|ROUND|50000|MXXNN|1|86790.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.138811|0.001598|0.138811|0.001598|0.218798|0.002519|0.458788|0.005282|0.288805|0.003325|86.865000|0.150000|0.138800|0.001598|0.925333|1000.000000|0.005600|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|CLX|ROUND|10000|MXXNY|1|17002.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.028001|0.000329|0.028001|0.000329|-0.091994|-0.001082|-0.251998|-0.002964|-0.091994|-0.001082|85.025000|0.030000|0.108000|0.001270|3.600000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.039000|6.249000||||||100.000000|0.000000||||
T|PICE|202609|CLYM|ROUND|1000|LNNNN|1|3150.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.010000|0.000636|-0.040001|-0.002543|-0.020000|-0.001271|0.000000|0.000000|0.130001|0.008265|15.730000||||||||||||||||||||1|200.000000|200.000000|37288.000000
T|PICE|202609|CM|ODD|250|LNNNN|4|2274.650000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|15.000000|0.000000|0.024998|0.000220|0.032497|0.000286|0.045002|0.000396|0.002506|0.000022|0.040001|0.000352|113.752501||||||||||||||||||||4|15.000000|15.000000|58169.500000
T|PICE|202609|CMBS|ODD|1000|LNYNN|2|6345.160000|132.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|8.000000|-0.005711|-0.000119|-0.005711|-0.000119|-0.005711|-0.000119|0.065141|0.001355|0.082852|0.001723|48.077714|0.173143|0.000000|0.000000|0.000000|70.000000|0.086571|2031301.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000|2|70.000000|70.000000|2031301.571429
T|PICE|202609|CMBT|ODD|250|LNNNN|8|5965.750000|315.000000|0.000000|0.000000|190.000000|0.000000|0.000000|40.000000|75.000000|0.000000|25.000000|50.000000|0.000000|0.000317|0.000017|0.010001|0.000529|-0.014737|-0.000780|-0.028947|-0.001532|-0.094739|-0.005014|18.894868||||||||||||||||||||5|125.000000|75.000000|15063.121053
T|PICE|202609|CMBT|ROUND|1000|LNNNN|2|5850.000000|300.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010002|0.000489|0.029999|0.001465|0.020000|0.000977|0.070000|0.003420|0.230000|0.011236|20.470000||||||||||||||||||||1|100.000000|100.000000|16434.000000
T|PICE|202609|CMBT|ODD|250|LYNNN|2|1352.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.014287|-0.000739|-0.012856|-0.000665|0.018570|0.000961|-0.101427|-0.005249|19.324286|0.037143|0.000000|0.000000|0.000000|70.000000|0.018571|43.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|CMBT|ODD|0|MXXNN|2|231.240000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008335|0.000432|0.016667|0.000865|0.086666|0.004496|19.277500|0.018333|0.000000|0.000000|0.000000|12.000000|0.009167|62.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|CMBT|ODD|250|MXXNN|2|1168.950000|60.500000|0.000000|0.000000|60.500000|0.000000|0.000000|0.000000|60.500000|0.000000|0.000000|0.000000|0.000000|0.000035|0.000002|0.000035|0.000002|0.000035|0.000002|0.020366|0.001055|0.083918|0.004346|19.308182|0.026612|0.000035|0.000002|0.001304|60.500000|0.013288|42.082645|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.500000|0.000000||||
T|PICE|202609|CMBT|ROUND|20000|MXXNN|1|20971.240000|1076.000000|0.000000|0.000000|1076.000000|0.000000|0.000000|0.000000|1076.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.060000|0.003079|19.485000|0.010000|0.000000|0.000000|0.000000|1076.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|576.000000||||
T|PICE|202609|CMC|ODD|250|MXXNN|1|965.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.027598|0.000429|0.027598|0.000429|0.027598|0.000429|0.017603|0.000273|-0.262396|-0.004074|64.405000|0.110000|0.027600|0.000429|0.250909|15.000000|0.041200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|CMCS A|ODD|0|LNNNN|4|294.020000|13.000000|0.000000|0.000000|13.000000|0.000000|10.000000|0.000000|0.000000|2.000000|1.000000|0.000000|0.000000|-0.020771|-0.000918|-0.022309|-0.000986|0.008461|0.000374|0.043846|0.001938|0.008464|0.000374|22.621923||||||||||||||||||||4|12.000000|12.000000|1599.538462
T|PICE|202609|CMCS A|ODD|1000|LNNNN|1|1149.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.010001|-0.000435|-0.010001|-0.000435|-0.029998|-0.001305|-0.069999|-0.003045|-0.029998|-0.001305|22.985000||||||||||||||||||||1|50.000000|50.000000|2966.720000
T|PICE|202609|CMCS A|ROUND|1000|LNNNN|2|5290.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|100.000000|0.000000|0.030001|0.001276|0.018892|0.000803|0.027779|0.001181|0.047776|0.002032|0.012223|0.000520|23.516111||||||||||||||||||||2|225.000000|225.000000|54733.222222
T|PICE|202609|CMCS A|ODD|250|LYNNN|1|654.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.059999|-0.002748|21.835000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|CMCS A|ODD|1000|LYNNN|1|1180.440000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000915|-0.060002|-0.002744|-0.100003|-0.004574|21.865000|0.010000|0.000000|0.000000|0.000000|54.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|CMCS A|ROUND|1000|LYNNN|2|6803.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000598|0.000026|0.000598|0.000026|0.000598|0.000026|-0.032735|-0.001444|-0.006067|-0.000268|22.675000|0.010000|0.000600|0.000026|0.060000|300.000000|0.004700|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|CMCS A|ROUND|20000|LYNNN|1|45780.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.060002|-0.002622|22.885000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1200.000000||||
T|PICE|202609|CMCS A|FRACT|0|MXXNN|3|50.012035|2.267800|0.000000|0.000000|2.267800|0.000000|0.000000|0.000000|2.267800|0.000000|0.000000|0.000000|0.000000|0.010000|0.000453|0.010000|0.000453|0.012496|0.000566|0.021012|0.000953|0.163422|0.007409|22.058107|0.010000|0.010000|0.000453|1.000000|0.000000|0.000000|0.000000|2.267800|72.546477|0.000000|0.000000|0.000000||||||2.267800|0.000000||||
T|PICE|202609|CMCS A|ODD|0|MXXNN|7|897.210000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.001127|0.000049|0.001127|0.000049|-0.002975|-0.000129|0.040103|0.001743|-0.009642|-0.000419|23.004744|0.010000|0.001128|0.000049|0.112821|39.000000|0.004436|47.179487|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|CMCS A|ODD|250|MXXNN|11|5486.910517|235.326100|0.000000|0.000000|235.326100|0.000000|0.000000|0.000000|235.326100|0.000000|0.000000|0.000000|0.000000|0.001402|0.000060|0.003527|0.000151|0.004744|0.000204|0.004148|0.000178|-0.001377|-0.000059|23.311200|0.010000|0.001402|0.000060|0.140231|235.326100|0.004299|46.345041|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.326100|0.000000||||
T|PICE|202609|CMCS A|ODD|1000|MXXNN|3|4874.758566|190.358200|0.000000|0.000000|190.358200|0.000000|0.000000|0.000000|190.358200|0.000000|0.000000|0.000000|0.000000|0.001813|0.000071|0.001813|0.000071|0.011311|0.000442|0.035552|0.001388|0.005043|0.000197|25.608094|0.010000|0.001813|0.000071|0.181317|190.358200|0.004093|72.882913|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.358200|0.000000||||
T|PICE|202609|CMCS A|ROUND|1000|MXXNN|8|23468.691550|1036.822600|0.000000|0.000000|1036.822600|0.000000|0.000000|0.000000|1036.822600|0.000000|0.000000|0.000000|0.000000|0.000530|0.000023|0.000530|0.000023|0.007774|0.000343|0.024783|0.001095|0.030385|0.001343|22.631235|0.010000|0.000530|0.000023|0.053047|1036.822600|0.004735|56.256942|0.000000|0.000000|0.000000|0.000000|0.000000||||||1036.822600|0.000000||||
T|PICE|202609|CMCS A|ROUND|5000|MXXNN|1|9660.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020003|0.000828|-0.000001|0.000000|-0.000001|0.000000|0.059997|0.002485|24.145000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|CMCS A|ROUND|10000|MXXNN|5|61398.545466|2586.492600|0.000000|0.000000|2586.492600|0.000000|0.000000|0.000000|2586.492600|0.000000|0.000000|0.000000|0.000000|0.000183|0.000008|0.000183|0.000008|-0.003966|-0.000167|-0.002806|-0.000118|-0.178470|-0.007519|23.734695|0.010000|0.000183|0.000008|0.018280|2586.492600|0.004909|68.891299|0.000000|0.000000|0.000000|0.000000|0.000000||||||2586.492600|0.000000||||
T|PICE|202609|CMCS A|ROUND|20000|MXXNN|1|45080.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.006800|0.000302|0.006800|0.000302|-0.013200|-0.000586|0.026801|0.001189|0.026801|0.001189|22.545000|0.010000|0.006800|0.000302|0.680000|2000.000000|0.001600|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|CME|ODD|250|LNNNN|1|265.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.090027|0.000340|0.080017|0.000302|-0.500000|-0.001886|-0.829956|-0.003131|-0.570007|-0.002150|265.095001||||||||||||||||||||1|1.000000|1.000000|80918.000000
T|PICE|202609|CME|FRACT|0|MXXNN|1|88.592800|0.328000|0.000000|0.000000|0.328000|0.000000|0.000000|0.000000|0.328000|0.000000|0.000000|0.000000|0.000000|0.169995|0.000629|0.169995|0.000629|0.169995|0.000629|0.629956|0.002332|1.399976|0.005182|270.185000|0.170000|0.170000|0.000629|1.000000|0.000000|0.000000|0.000000|0.328000|86.000000|0.000000|0.000000|0.000000||||||0.328000|0.000000||||
T|PICE|202609|CME|ODD|250|MXXNN|3|1332.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.156517|0.000587|0.156517|0.000587|0.154515|0.000579|0.190453|0.000714|-0.401527|-0.001505|266.712000|0.408000|0.156480|0.000587|0.383529|5.000000|0.125760|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|CME|ODD|1000|MXXNN|1|1150.710150|4.180600|0.000000|0.000000|4.180600|0.000000|0.000000|0.000000|4.180600|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000001|-0.000198|-0.000001|-0.400222|-0.001454|-0.410171|-0.001490|-0.100173|-0.000364|275.345000|0.190000|-0.000200|-0.000001|-0.001053|4.180600|0.095100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.180600|0.000000||||
T|PICE|202609|CME|ODD|5000|MXXNN|5|34244.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.018407|-0.000067|-0.024813|-0.000091|-0.024813|-0.000091|-0.010414|-0.000038|-0.168412|-0.000615|273.869400|0.165200|-0.018408|-0.000067|-0.111429|125.000000|0.091804|59.120000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|CME|ROUND|10000|MXXNN|2|32895.955100|121.124600|0.000000|0.000000|121.124600|0.000000|0.000000|0.000000|121.124600|0.000000|0.000000|0.000000|0.000000|0.008577|0.000032|0.008577|0.000032|0.039196|0.000144|0.124344|0.000458|-0.059871|-0.000220|271.660433|0.145408|0.008573|0.000032|0.058959|121.124600|0.068417|100.580924|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.124600|0.000000||||
T|PICE|202609|CME|ROUND|20000|MXXNN|1|26437.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040780|0.000154|-0.059195|-0.000224|0.030771|0.000116|0.110788|0.000419|0.380807|0.001440|264.490000|0.240000|0.040800|0.000154|0.170000|100.000000|0.099600|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CME|ROUND|200000|MXXNN|1|248561.383440|903.334000|0.000000|0.000000|903.334000|0.000000|0.000000|0.000000|903.334000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|0.029985|0.000109|0.379961|0.001380|275.290000|0.260000|0.000000|0.000000|0.000000|903.334000|0.130000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|783.334000||||
T|PICE|202609|CMF|ODD|250|LNNNN|1|936.020000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|-0.009999|-0.000182|-0.009999|-0.000182|-0.009999|-0.000182|0.010005|0.000182|0.040004|0.000727|55.050001||||||||||||||||||||1|17.000000|17.000000|12066.823529
T|PICE|202609|CMF|ODD|1000|MXXNN|3|3102.840000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000639|0.000012|0.000639|0.000012|0.000639|0.000012|0.000639|0.000012|-0.011862|-0.000214|55.412857|0.010000|0.000639|0.000012|0.063929|56.000000|0.004680|37.607143|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|CMF|ROUND|50000|MXXNN|3|216940.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.002449|0.000045|0.002449|0.000045|0.002449|0.000045|0.007448|0.000137|0.022448|0.000414|54.230000|0.010000|0.002450|0.000045|0.245000|4000.000000|0.003775|47.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|2000.000000||||
T|PICE|202609|CMG|ODD|0|LNNNN|7|517.430000|16.000000|0.000000|0.000000|16.000000|0.000000|1.000000|2.000000|1.000000|0.000000|7.000000|0.000000|5.000000|0.003126|0.000097|0.015626|0.000483|0.026251|0.000812|0.005000|0.000155|-0.002500|-0.000077|32.347499||||||||||||||||||||7|14.000000|14.000000|727380.687500
T|PICE|202609|CMG|ROUND|1000|LYNNY|1|3718.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020005|0.000538|0.040002|0.001075|0.099999|0.002689|0.129998|0.003495|-0.139999|-0.003764|37.195000|0.030000|0.030000|0.000807|1.000000|0.000000|0.000000|0.000000|100.000000|1.621000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CMG|FRACT|0|MXXNN|1|0.035420|0.001100|0.000000|0.000000|0.001100|0.000000|0.000000|0.000000|0.001100|0.000000|0.000000|0.000000|0.000000|0.010004|0.000311|0.030000|0.000932|-0.030005|-0.000932|0.170000|0.005279|0.370004|0.011489|32.205000|0.010000|0.010000|0.000311|1.000000|0.000000|0.000000|0.000000|0.001100|58.000000|0.000000|0.000000|0.000000||||||0.001100|0.000000||||
T|PICE|202609|CMG|ODD|0|MXXNN|2|166.960000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.016001|-0.000479|-0.000001|0.000000|-0.088000|-0.002635|33.395000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|CMG|ODD|250|MXXNN|2|1243.050000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.003857|0.000109|0.003857|0.000109|-0.024715|-0.000696|-0.058997|-0.001661|0.229568|0.006465|35.510714|0.010000|0.003857|0.000109|0.385714|35.000000|0.003071|43.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|CMG|ODD|1000|MXXNN|4|7678.250000|217.000000|0.000000|0.000000|217.000000|0.000000|0.000000|0.000000|217.000000|0.000000|0.000000|0.000000|0.000000|0.007228|0.000204|0.013219|0.000373|0.014831|0.000419|-0.045627|-0.001289|-0.001707|-0.000048|35.391636|0.015991|0.007230|0.000204|0.452161|217.000000|0.004380|49.244240|0.000000|0.000000|0.000000|0.000000|0.000000||||||217.000000|0.000000||||
T|PICE|202609|CMG|ROUND|1000|MXXNN|4|14527.100000|414.000000|0.000000|0.000000|414.000000|0.000000|0.000000|0.000000|414.000000|0.000000|0.000000|0.000000|0.000000|0.002586|0.000074|0.002586|0.000074|-0.031229|-0.000890|-0.075768|-0.002159|-0.256541|-0.007311|35.088575|0.012415|-0.002243|-0.000064|-0.180623|414.000000|0.007329|50.739130|0.000000|0.000000|0.000000|0.000000|0.000000||||||414.000000|0.000000||||
T|PICE|202609|CMG|ROUND|5000|MXXNN|4|25423.615685|709.477300|0.000000|0.000000|709.477300|0.000000|0.000000|0.000000|709.477300|0.000000|0.000000|0.000000|0.000000|0.004171|0.000116|0.004171|0.000116|-0.016126|-0.000450|-0.045444|-0.001268|-0.057014|-0.001591|35.834365|0.010000|0.004170|0.000116|0.417009|709.477300|0.002915|69.437266|0.000000|0.000000|0.000000|0.000000|0.000000||||||709.477300|0.000000||||
T|PICE|202609|CMG|ROUND|10000|MXXNN|1|10404.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000577|0.040002|0.001154|0.040002|0.001154|34.675000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|CMG|ROUND|20000|MXXNN|2|67262.500000|2125.000000|0.000000|0.000000|2125.000000|0.000000|0.000000|0.000000|2125.000000|0.000000|0.000000|0.000000|0.000000|-0.000094|-0.000003|-0.000094|-0.000003|0.014023|0.000443|0.082256|0.002598|0.116377|0.003676|31.660294|0.014706|-0.000094|-0.000003|-0.006400|2125.000000|0.007400|59.352941|0.000000|0.000000|0.000000|0.000000|0.000000||||||1325.000000|800.000000||||
T|PICE|202609|CMI|ODD|5000|LNNNN|1|5000.268000|9.100000|0.000000|0.000000|9.100000|0.000000|0.000000|0.000000|9.100000|0.000000|0.000000|0.000000|0.000000|-0.149941|-0.000273|-0.149941|-0.000273|0.080039|0.000146|0.739951|0.001347|0.999961|0.001821|549.164978||||||||||||||||||||1|9.100000|0.000000|50.000000
T|PICE|202609|CMI|ODD|10000|LNNNN|2|26700.000000|50.000000|0.000000|0.000000|50.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.030029|0.000056|0.005066|0.000009|-1.024963|-0.001910|-2.135010|-0.003979|1.529968|0.002852|536.535004||||||||||||||||||||2|50.000000|50.000000|650257.860000
T|PICE|202609|CMI|ODD|10000|LNYNN|1|13708.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-8.339990|-0.015269|-8.339990|-0.015269|-13.210107|-0.024185|-13.370020|-0.024477|-19.219995|-0.035187|546.220001|8.560000|-7.040000|-0.012889|-0.822430|25.000000|7.800000|443.429000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|25.000000|444.000000
T|PICE|202609|CMI|ROUND|20000|LNYNN|1|39431.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.469971|0.000894|0.469971|0.000894|0.469971|0.000894|0.469971|0.000894|0.510010|0.000970|525.985016|0.790000|0.470000|0.000894|0.594937|75.000000|0.160000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|49.000000
T|PICE|202609|CMI|ROUND|20000|LYNNN|1|40027.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.430078|0.000806|0.430078|0.000806|0.440088|0.000824|0.400049|0.000749|0.779932|0.001461|533.915000|0.430000|0.430000|0.000805|1.000000|0.000000|0.000000|0.000000|75.000000|34.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|CMI|FRACT|0|MXXNN|2|16.949160|0.031700|0.000000|0.000000|0.031700|0.000000|0.000000|0.000000|0.031700|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.143163|0.000268|-0.092814|-0.000174|-0.351965|-0.000659|534.346120|0.655394|0.000000|0.000000|0.000000|0.031700|0.327697|89.690852|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.031700|0.000000||||
T|PICE|202609|CMI|ODD|250|MXXNN|4|2176.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.343624|0.000632|0.343624|0.000632|0.606167|0.001115|-0.231266|-0.000425|-0.123783|-0.000228|543.768750|1.097500|0.343700|0.000632|0.313166|4.000000|0.376900|54.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|CMI|ODD|1000|MXXNN|3|5945.620000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.084568|0.000156|0.088208|0.000163|0.222751|0.000412|0.384594|0.000712|0.229121|0.000424|540.386818|0.675455|0.084582|0.000157|0.125222|11.000000|0.295436|42.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|CMI|ODD|5000|MXXNN|4|21289.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.434413|0.000817|0.431911|0.000812|0.429409|0.000807|-0.038151|-0.000072|-0.908024|-0.001707|532.021250|0.577500|0.434400|0.000817|0.752208|40.000000|0.071550|33.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|CMI|ROUND|20000|MXXNN|1|24644.040000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|-0.000029|0.000000|-0.030059|-0.000056|0.390107|0.000728|0.570039|0.001064|535.515000|0.450000|0.000000|0.000000|0.000000|46.000000|0.225000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|CMI|ODD|10000|MXXNY|1|17111.070000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.459980|0.002641|1.459980|0.002641|0.630024|0.001140|-2.270000|-0.004107|-0.669902|-0.001212|552.740000|1.540000|1.460000|0.002641|0.948052|31.000000|0.040000|2.432000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|CMP|ROUND|1000|MXXNN|1|2589.343384|102.063200|0.000000|0.000000|102.063200|0.000000|0.000000|0.000000|102.063200|0.000000|0.000000|0.000000|0.000000|0.038599|0.001520|0.038599|0.001520|0.038599|0.001520|-0.061400|-0.002418|0.008600|0.000339|25.390000|0.040000|0.038600|0.001520|0.965000|102.063200|0.000700|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2.063200||||
T|PICE|202609|CMPS|ODD|250|LNNNN|1|775.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.020000|-0.001301|0.040001|0.002602|0.049999|0.003252|0.049999|0.003252|-0.100000|-0.006504|15.375000||||||||||||||||||||1|50.000000|50.000000|2019975.740000
T|PICE|202609|CMPS|ROUND|1000|LNNNN|3|4105.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|100.000000|-0.006667|-0.000487|-0.006667|-0.000487|0.043332|0.003167|0.036667|0.002680|0.133334|0.009744|13.683333||||||||||||||||||||3|300.000000|300.000000|131336.000000
T|PICE|202609|CMPS|ROUND|20000|LNNNN|1|38730.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.050000|0.003870|0.050000|0.003870|0.050000|0.003870|0.040001|0.003096|0.020001|0.001548|12.920000||||||||||||||||||||1|3000.000000|3000.000000|30323.000000
T|PICE|202609|CMPS|ROUND|50000|LNNNN|1|65500.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000763|-0.020001|-0.001526|-0.009999|-0.000763|0.020000|0.001526|0.089999|0.006865|13.110000||||||||||||||||||||1|5000.000000|5000.000000|29.197800
T|PICE|202609|CMPS|ODD|0|MXXNN|2|39.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.003600|0.000272|0.003600|0.000272|0.003600|0.000272|0.013601|0.001027|0.110266|0.008326|13.243333|0.013333|0.003600|0.000272|0.270000|3.000000|0.004867|61.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|CMPS|ODD|250|MXXNN|1|991.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000756|0.009999|0.000756|13.225000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|CMPS|ROUND|1000|MXXNN|2|4427.949404|295.949700|0.000000|0.000000|295.949700|0.000000|0.000000|0.000000|295.949700|0.000000|0.000000|0.000000|0.000000|0.000063|0.000004|0.000063|0.000004|-0.019802|-0.001325|0.007095|0.000475|0.079652|0.005329|14.946763|0.030137|0.000063|0.000004|0.002087|295.949700|0.015037|60.372903|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.949700|0.000000||||
T|PICE|202609|CMPS|ROUND|5000|MXXNN|7|50592.040000|3568.000000|0.000000|0.000000|3568.000000|0.000000|0.000000|0.000000|3568.000000|0.000000|0.000000|0.000000|0.000000|-0.012572|-0.000888|-0.012572|-0.000888|-0.044088|-0.003113|-0.042095|-0.002972|-0.051344|-0.003625|14.163533|0.040109|-0.008477|-0.000598|-0.211344|3568.000000|0.024293|56.155830|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|1568.000000||||
T|PICE|202609|CMPS|ROUND|10000|MXXNN|1|12646.340000|877.000000|0.000000|0.000000|877.000000|0.000000|0.000000|0.000000|877.000000|0.000000|0.000000|0.000000|0.000000|0.013601|0.000943|0.013601|0.000943|0.013601|0.000943|0.013601|0.000943|-0.096400|-0.006681|14.430000|0.020000|0.013600|0.000942|0.680000|877.000000|0.003200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||877.000000|0.000000||||
T|PICE|202609|CMPS|ROUND|20000|MXXNN|2|71670.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.017800|0.001241|0.011801|0.000823|-0.018200|-0.001269|-0.004200|-0.000293|0.035800|0.002495|14.346000|0.024000|0.017800|0.001241|0.741667|5000.000000|0.003100|43.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|4300.000000||||
T|PICE|202609|CMPS|ROUND|50000|MXXNN|3|198931.066206|13479.860900|0.000000|0.000000|13479.860900|0.000000|0.000000|0.000000|13479.860900|0.000000|0.000000|0.000000|0.000000|0.005250|0.000356|0.005250|0.000356|0.020265|0.001373|-0.013119|-0.000889|-0.007480|-0.000507|14.763377|0.026291|0.016379|0.001109|0.622980|9005.860900|0.012275|46.648611|100.000000|73.000000|4374.000000|0.010000|84.814129||||||1100.000000|8005.860900||||
T|PICE|202609|CMS|FRACT|0|MXXNN|1|11.600224|0.183200|0.000000|0.000000|0.183200|0.000000|0.000000|0.000000|0.183200|0.000000|0.000000|0.000000|0.000000|0.020004|0.000316|0.029998|0.000474|0.020004|0.000316|0.029998|0.000474|0.209998|0.003316|63.335000|0.030000|0.030000|0.000474|1.000000|0.000000|0.000000|0.000000|0.183200|59.000000|0.000000|0.000000|0.000000||||||0.183200|0.000000||||
T|PICE|202609|CMS|ODD|0|MXXNN|4|261.860000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.005855|0.000089|0.005855|0.000089|0.013347|0.000204|0.008354|0.000128|0.020847|0.000318|65.456250|0.017500|0.005850|0.000089|0.334286|4.000000|0.005825|54.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|CMS|ODD|1000|MXXNN|4|11589.200000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000300|0.000005|0.002016|0.000030|0.004297|0.000065|0.042308|0.000639|0.082585|0.001247|66.216000|0.016000|0.002013|0.000030|0.125786|175.000000|0.006994|53.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|CMSC|ROUND|10000|LNNNN|1|10010.000000|500.000000|0.000000|0.000000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.160001|-0.007964|-0.169999|-0.008462|-0.169999|-0.008462|-0.169999|-0.008462|-0.180001|-0.008960|20.090000||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202609|CNA|ODD|1000|MXXNN|1|3832.080000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.020007|-0.000438|45.655000|0.070000|0.000000|0.000000|0.000000|84.000000|0.035000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|CNBS|ODD|0|MXXNN|1|228.960000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.043203|0.001508|0.053198|0.001857|0.053198|0.001857|-0.686800|-0.023972|-0.026800|-0.000935|28.650000|0.060000|0.043200|0.001508|0.720000|8.000000|0.008400|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|CNC|ODD|1000|LYNNN|1|2499.640000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.169996|0.002581|0.179990|0.002733|0.100004|0.001518|-0.039996|-0.000607|-0.640002|-0.009717|65.865000|0.170000|0.170000|0.002581|1.000000|0.000000|0.000000|0.000000|38.000000|62.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|CNC|FRACT|0|MXXNN|1|6.578292|0.099400|0.000000|0.000000|0.099400|0.000000|0.000000|0.000000|0.099400|0.000000|0.000000|0.000000|0.000000|0.229996|0.003469|0.229996|0.003469|0.250001|0.003771|-0.080001|-0.001207|-0.639999|-0.009654|66.295000|0.230000|0.230000|0.003469|1.000000|0.000000|0.000000|0.000000|0.099400|84.000000|0.000000|0.000000|0.000000||||||0.099400|0.000000||||
T|PICE|202609|CNC|ODD|250|MXXNN|3|1690.880000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.001125|0.000017|-0.006571|-0.000101|-0.053884|-0.000829|0.204965|0.003154|0.241121|0.003711|64.979615|0.108462|0.001123|0.000017|0.010355|26.000000|0.053669|45.576923|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|CNC|ODD|1000|MXXNN|3|7855.380000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.005501|0.000083|0.005501|0.000083|-0.055342|-0.000831|-0.123229|-0.001850|0.015758|0.000237|66.603475|0.073390|0.005502|0.000083|0.074965|118.000000|0.033944|36.466102|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202609|CNC|ROUND|10000|MXXNN|1|12250.370000|187.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|0.000000|0.007406|0.000113|-0.002604|-0.000040|-0.162607|-0.002481|-0.172602|-0.002633|-0.162607|-0.002481|65.550000|0.080000|0.007400|0.000113|0.092500|187.000000|0.036300|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|87.000000||||
T|PICE|202609|CNC|ROUND|50000|MXXNN|1|67370.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.009997|-0.000148|-0.019991|-0.000297|-0.009997|-0.000148|0.010007|0.000148|67.405000|0.070000|0.000000|0.000000|0.000000|1000.000000|0.035000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|CNC|ODD|250|MXXNY|1|859.040000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.420005|0.006338|0.329994|0.004980|0.400001|0.006036|0.350013|0.005282|0.519996|0.007847|66.265000|0.370000|1.210000|0.018260|3.270270|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.420000|7399.439000||||||13.000000|0.000000||||
T|PICE|202609|CNEQ|ODD|250|MXXNN|1|403.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010802|0.000268|0.010802|0.000268|0.010802|0.000268|0.010802|0.000268|0.180801|0.004489|40.280000|0.060000|0.010800|0.000268|0.180000|10.000000|0.024600|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CNET|ROUND|1000|LNNNN|1|3225.250000|1843.000000|0.000000|0.000000|1843.000000|0.000000|1843.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.005780|0.010000|0.005780|-0.050000|-0.028902|1.730000||||||||||||||||||||1|1843.000000|1843.000000|0.000000
T|PICE|202609|CNH|ROUND|50000|LYNNN|1|135000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000741|0.010000|0.000741|0.010000|0.000741|0.010000|0.000741|0.010000|0.000741|13.495000|0.010000|0.010000|0.000741|1.000000|0.000000|0.000000|0.000000|10000.000000|74.000000|0.000000|0.000000|0.000000||||||5500.000000|4500.000000||||
T|PICE|202609|CNH|ODD|0|MXXNN|4|637.600000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.002123|0.000157|0.002123|0.000157|0.012336|0.000910|-0.000429|-0.000032|-0.035748|-0.002636|13.560957|0.010000|0.002123|0.000157|0.212340|47.000000|0.003938|51.319149|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|CNH|ODD|250|MXXNN|4|1295.500000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.000812|0.000060|0.004979|0.000369|0.001854|0.000137|0.012271|0.000910|-0.012520|-0.000928|13.489792|0.010000|0.000813|0.000060|0.081250|96.000000|0.004594|38.864583|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202609|CNH|ROUND|1000|MXXNN|2|4884.580000|362.000000|0.000000|0.000000|362.000000|0.000000|0.000000|0.000000|362.000000|0.000000|0.000000|0.000000|0.000000|0.001303|0.000097|0.001303|0.000097|0.006827|0.000506|0.001303|0.000097|0.092352|0.006847|13.488315|0.010000|0.001303|0.000097|0.130276|362.000000|0.004349|56.475138|0.000000|0.000000|0.000000|0.000000|0.000000||||||362.000000|0.000000||||
T|PICE|202609|CNH|ROUND|20000|MXXNN|1|40412.500000|3050.000000|0.000000|0.000000|3050.000000|0.000000|0.000000|0.000000|3050.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000740|0.009800|0.000740|0.009800|0.000740|0.029801|0.002250|0.029801|0.002250|13.245000|0.010000|0.009800|0.000740|0.980000|3050.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|1850.000000||||
T|PICE|202609|CNI|ODD|1000|LNYNN|1|2411.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.000580|0.080010|0.000663|0.080010|0.000663|0.029991|0.000249|-0.159996|-0.001326|120.630001|0.100000|0.080000|0.000663|0.800000|20.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|CNI|ODD|0|LYNNN|1|120.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.030003|-0.000250|-0.030003|-0.000250|0.010005|0.000083|0.060009|0.000500|-0.099995|-0.000833|120.025000|0.030000|-0.030000|-0.000250|-1.000000|1.000000|0.030000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CNI|ODD|0|MXXNN|1|245.081642|2.035900|0.000000|0.000000|2.035900|0.000000|0.000000|0.000000|2.035900|0.000000|0.000000|0.000000|0.000000|0.000400|0.000003|0.000400|0.000003|-0.029598|-0.000246|-0.099590|-0.000828|0.340397|0.002829|120.335000|0.090000|0.000399|0.000003|0.004428|2.035900|0.044801|118.851515|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.035900|0.000000||||
T|PICE|202609|CNI|ODD|1000|MXXNN|1|1221.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.049990|-0.000409|122.095000|0.070000|0.000000|0.000000|0.000000|10.000000|0.035000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CNK|ODD|1000|MXXNN|2|4183.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000574|-0.070000|-0.002008|34.862500|0.025000|0.000000|0.000000|0.000000|120.000000|0.012500|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|CNK|ROUND|10000|MXXNN|1|18155.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.022199|0.000611|0.022199|0.000611|0.002195|0.000060|0.112195|0.003087|0.132199|0.003637|36.345000|0.070000|0.022196|0.000611|0.317091|500.000000|0.023902|48.954000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|CNL|ROUND|1000|MXXNN|2|4185.250000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011539|0.000897|12.861538|0.032308|0.000000|0.000000|0.000000|325.000000|0.016154|55.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202609|CNM|ROUND|20000|MXXNN|1|20820.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000240|-0.010002|-0.000240|0.069999|0.001680|41.660000|0.040000|0.000000|0.000000|0.000000|500.000000|0.020000|54.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|CNP|ROUND|50000|LNNNN|1|79500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000251|-0.009995|-0.000251|0.039993|0.001006|-0.130005|-0.003270|39.754999||||||||||||||||||||1|2000.000000|2000.000000|8449.998500
T|PICE|202609|CNP|FRACT|0|MXXNN|1|36.741357|0.965100|0.000000|0.000000|0.965100|0.000000|0.000000|0.000000|0.965100|0.000000|0.000000|0.000000|0.000000|0.010002|0.000263|0.010002|0.000263|-0.029999|-0.000788|-0.009995|-0.000263|-0.149995|-0.003939|38.075000|0.010000|0.010000|0.000263|1.000000|0.000000|0.000000|0.000000|0.965100|92.000000|0.000000|0.000000|0.000000||||||0.965100|0.000000||||
T|PICE|202609|CNP|ODD|1000|MXXNN|1|2968.077904|77.617100|0.000000|0.000000|77.617100|0.000000|0.000000|0.000000|77.617100|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.010004|0.000262|-0.030004|-0.000784|-0.030004|-0.000784|-0.030004|-0.000784|38.255000|0.030000|0.000000|0.000000|0.000000|77.617100|0.015000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.617100|0.000000||||
T|PICE|202609|CNP|ROUND|1000|MXXNN|1|4784.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000255|0.009401|0.000255|0.009401|0.000255|-0.010604|-0.000288|0.009401|0.000255|36.805000|0.010000|0.009400|0.000255|0.940000|130.000000|0.000300|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|CNP|ROUND|10000|MXXNN|2|38572.750000|1015.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|0.000000|0.006070|0.000160|0.006070|0.000160|0.006070|0.000160|-0.003489|-0.000092|0.154741|0.004072|38.002783|0.010000|0.006069|0.000160|0.606897|500.000000|0.003990|57.000000|515.000000|34.000000|0.000000|0.000000|0.000000||||||600.000000|415.000000||||
T|PICE|202609|CNQ|ROUND|50000|LNNNN|1|78000.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.009995|0.000192|-0.009995|-0.000192|-0.009995|-0.000192|-0.009995|-0.000192|-0.190002|-0.003655|51.990000||||||||||||||||||||1|1500.000000|1500.000000|1264297.000000
T|PICE|202609|CNQ|ROUND|20000|LYNNY|1|23785.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.099995|-0.002098|-0.240002|-0.005036|-0.319996|-0.006714|-0.450001|-0.009442|47.660000|0.180000|0.340000|0.007134|1.888889|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.080000|2042.366000||||||100.000000|0.000000||||
T|PICE|202609|CNQ|FRACT|0|MXXNN|3|16.950757|0.326500|0.000000|0.000000|0.326500|0.000000|0.000000|0.000000|0.326500|0.000000|0.000000|0.000000|0.000000|0.010001|0.000193|0.010001|0.000193|0.037113|0.000715|0.055779|0.001074|0.092440|0.001780|51.921560|0.010000|0.010000|0.000193|1.000000|0.000000|0.000000|0.000000|0.326500|53.132006|0.000000|0.000000|0.000000||||||0.326500|0.000000||||
T|PICE|202609|CNQ|ODD|0|MXXNN|1|240.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000416|0.000002|0.000000|0.059999|0.001248|48.075000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|CNQ|ODD|250|MXXNN|2|1007.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.005004|-0.000099|-0.005004|-0.000099|-0.045001|-0.000893|-0.089995|-0.001786|-0.255004|-0.005061|50.382500|0.015000|-0.005000|-0.000099|-0.333333|20.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|CNQ|ODD|1000|MXXNN|4|7542.609440|147.874000|0.000000|0.000000|147.874000|0.000000|0.000000|0.000000|147.874000|0.000000|0.000000|0.000000|0.000000|0.001272|0.000025|0.001272|0.000025|0.003831|0.000075|0.023834|0.000467|0.060348|0.001183|51.004635|0.010000|0.001271|0.000025|0.127135|147.874000|0.004364|63.117086|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.874000|0.000000||||
T|PICE|202609|CNQ|ROUND|1000|MXXNN|1|4739.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.020000|0.000422|0.020000|0.000422|-0.020001|-0.000422|-0.119999|-0.002532|47.385000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CNQ|ROUND|5000|MXXNN|1|9706.483836|195.026800|0.000000|0.000000|195.026800|0.000000|0.000000|0.000000|195.026800|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000201|-0.009997|-0.000201|-0.009997|-0.000201|-0.050005|-0.001005|-0.130000|-0.002612|49.775000|0.010000|-0.010000|-0.000201|-1.000000|195.026800|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.026800|0.000000||||
T|PICE|202609|CNQ|ROUND|10000|MXXNN|4|54639.653179|1095.229100|0.000000|0.000000|1095.229100|0.000000|0.000000|0.000000|1095.229100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010593|-0.000212|0.001874|0.000038|0.076870|0.001541|49.888379|0.011781|-0.001781|-0.000036|-0.151154|1095.229100|0.006781|38.503225|0.000000|0.000000|0.000000|0.000000|0.000000||||||1095.229100|0.000000||||
T|PICE|202609|CNR|ODD|0|MXXNN|3|614.580000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.021329|0.000208|0.021329|0.000208|0.021329|0.000208|0.021329|0.000208|0.254661|0.002489|102.296667|0.266667|0.021333|0.000209|0.080000|6.000000|0.122667|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|CNR|ODD|250|MXXNN|6|1891.800000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.353939|0.003554|0.328680|0.003300|0.329727|0.003311|0.299204|0.003004|0.233938|0.002349|99.590000|0.703158|0.207095|0.002079|0.294521|19.000000|0.248032|52.736842|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|CNR|ODD|1000|MXXNN|2|4344.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.038892|0.000403|0.038892|0.000403|-0.000001|0.000000|-0.015555|-0.000161|0.144440|0.001497|96.455000|0.178889|0.038889|0.000403|0.217391|45.000000|0.070000|52.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|CNR|ODD|5000|MXXNN|3|21005.200000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.064945|0.000680|0.064945|0.000680|0.134028|0.001403|0.261303|0.002734|0.080398|0.000841|95.561364|0.224545|0.089491|0.000936|0.398543|220.000000|0.067527|61.204545|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|CNSY|ROUND|10000|LNNNN|1|10150.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.004914|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.035000||||||||||||||||||||1|4933.000000|4933.000000|40.959800
T|PICE|202609|CNSY|ROUND|250|MXXNN|1|520.800000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.005333|0.010000|0.005333|1.875000|0.030000|0.000000|0.000000|0.000000|280.000000|0.015000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202609|CNTN|ROUND|250|MXXNN|5|3677.100000|1630.000000|0.000000|0.000000|1630.000000|0.000000|0.000000|0.000000|1630.000000|0.000000|0.000000|0.000000|0.000000|0.001995|0.000886|0.001995|0.000886|0.009357|0.004157|0.000522|0.000232|0.000522|0.000232|2.250890|0.010000|0.005676|0.002522|0.567607|1630.000000|0.002162|54.049080|0.000000|0.000000|0.000000|0.000000|0.000000||||||1630.000000|0.000000||||
T|PICE|202609|CNTN|ROUND|1000|MXXNN|44|90273.000000|38660.000000|0.000000|0.000000|38660.000000|0.000000|0.000000|0.000000|38660.000000|0.000000|0.000000|0.000000|0.000000|0.003694|0.001582|0.003668|0.001571|0.005169|0.002214|0.004292|0.001838|0.004496|0.001926|2.334757|0.012695|0.004206|0.001802|0.331333|35880.000000|0.004701|50.557971|2323.000000|50.238485|457.000000|0.010000|58.000000||||||29930.000000|8273.000000||||
T|PICE|202609|CNX|ODD|0|LYNNN|1|100.200000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000293|0.009799|0.000293|-0.020200|-0.000605|-0.020200|-0.000605|-0.010198|-0.000305|33.395000|0.010000|0.009800|0.000293|0.980000|3.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|CNX|ODD|250|MXXNN|2|719.660000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000300|0.009798|0.000300|0.009798|0.000300|0.009798|0.000300|0.033437|0.001022|32.706818|0.010000|0.009800|0.000300|0.980000|22.000000|0.000100|52.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|CNX|ODD|1000|MXXNN|1|1330.920000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000265|0.009797|0.000265|0.009797|0.000265|0.039796|0.001076|0.119798|0.003240|36.975000|0.010000|0.009800|0.000265|0.980000|36.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|CNXC|ODD|250|MXXNN|1|685.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.320000|-0.011704|0.190002|0.006950|27.340000|0.140000|0.000000|0.000000|0.000000|25.000000|0.070000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|CNXC|ODD|1000|MXXNN|2|4067.250000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.015001|-0.000554|-0.015001|-0.000554|-0.040001|-0.001477|-0.080000|-0.002953|-0.029999|-0.001107|27.087500|0.085000|-0.015000|-0.000554|-0.176471|150.000000|0.050000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|CNXC|ROUND|1000|MXXNN|2|6608.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.031887|0.001085|0.031887|0.001085|0.242997|0.008268|0.141886|0.004828|0.140778|0.004790|29.389444|0.172222|0.058556|0.001992|0.340000|225.000000|0.056833|69.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|CNXU|ODD|0|LNNNN|2|326.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|25.000000|50.000000|0.000000|0.000000|0.000000|-0.006667|-0.001526|-0.006667|-0.001526|0.000000|0.000000|0.000000|0.000000|-0.026667|-0.006102|4.370000||||||||||||||||||||2|50.000000|50.000000|2010.666667
T|PICE|202609|CNXU|ROUND|250|LNNNN|1|421.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.018913|-0.080000|-0.018913|-0.060000|-0.014184|-0.070000|-0.016548|-0.080000|-0.018913|4.230000||||||||||||||||||||1|100.000000|100.000000|1.000000
T|PICE|202609|CNXU|ODD|0|MXXNN|1|194.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.010256|0.040000|0.010256|0.040000|0.010256|0.040000|0.010256|0.060000|0.015385|3.900000|0.040000|0.040000|0.010256|1.000000|0.000000|0.000000|0.000000|50.000000|63.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CNXU|ROUND|1000|MXXNN|1|2015.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.046400|0.011600|0.046400|0.011600|0.046400|0.011600|0.046400|0.011600|0.076400|0.019100|4.000000|0.060000|0.046400|0.011600|0.773333|500.000000|0.006800|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|CNXU|ROUND|5000|MXXNN|1|8075.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|4.305000|0.110000|0.000000|0.000000|0.000000|1900.000000|0.055000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|0.000000||||
T|PICE|202609|CNXU|ROUND|10000|MXXNN|1|10900.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.127200|0.023643|0.127200|0.023643|0.127200|0.023643|0.127200|0.023643|0.407200|0.075688|5.380000|0.140000|0.127200|0.023643|0.908571|2000.000000|0.006400|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202609|COAL|ODD|250|LNYNN|1|284.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000704|0.019996|0.000704|0.019996|0.000704|0.019996|0.000704|0.019996|0.000704|28.419999|0.080000|0.020000|0.000704|0.250000|10.000000|0.030000|65.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|65.900000
T|PICE|202609|COAL|ROUND|1000|MXXNN|2|6917.147584|281.798000|0.000000|0.000000|281.798000|0.000000|0.000000|0.000000|281.798000|0.000000|0.000000|0.000000|0.000000|0.152788|0.006180|0.152788|0.006180|0.152788|0.006180|0.152788|0.006180|0.161552|0.006534|24.724284|0.355617|0.152786|0.006180|0.429636|281.798000|0.101416|55.203967|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|81.798000||||
T|PICE|202609|COAL|ROUND|5000|MXXNN|4|32636.528828|1182.794600|0.000000|0.000000|1182.794600|0.000000|0.000000|0.000000|1182.794600|0.000000|0.000000|0.000000|0.000000|0.119741|0.004330|0.119741|0.004330|0.113378|0.004100|0.132924|0.004807|0.102771|0.003717|27.652348|0.439242|0.119741|0.004330|0.272608|1182.794600|0.159751|61.226408|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.896000|631.898600||||
T|PICE|202609|COAL|ROUND|10000|MXXNN|1|11024.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000361|0.010001|0.000361|27.730000|0.340000|0.000000|0.000000|0.000000|400.000000|0.170000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|COAL|ROUND|50000|MXXNN|1|50122.416446|1748.863100|0.000000|0.000000|1748.863100|0.000000|0.000000|0.000000|1748.863100|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|28.590000|0.140000|0.000003|0.000000|0.000025|1748.863100|0.069998|46.058729|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1448.863100||||
T|PICE|202609|COCH|ROUND|1000|MXXNN|1|4264.800000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000140|0.000100|0.000140|-0.000500|-0.000703|-0.000800|-0.001125|0.008200|0.011527|0.711350|0.001100|0.000100|0.000141|0.090909|6000.000000|0.000500|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|5900.000000||||
T|PICE|202609|COCO|ROUND|5000|LNNNN|1|5657.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.039994|0.000705|0.169999|0.002996|0.309998|0.005463|0.130005|0.002291|0.410004|0.007225|56.750000||||||||||||||||||||1|100.000000|100.000000|16225370.000000
T|PICE|202609|COCO|ODD|250|LYNNN|1|915.200000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.060003|-0.001049|0.280001|0.004893|57.220000|0.040000|0.000000|0.000000|0.000000|16.000000|0.020000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|COCO|ODD|1000|MXXNN|1|2765.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.080006|-0.001448|0.180004|0.003257|55.260000|0.080000|0.000000|0.000000|0.000000|50.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|COCO|ROUND|10000|MXXNN|2|24687.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.043567|0.000793|0.043567|0.000793|0.065791|0.001197|-0.023102|-0.000420|-0.596434|-0.010854|54.950000|0.311111|0.043567|0.000793|0.140036|450.000000|0.133772|74.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|50.000000||||
T|PICE|202609|CODI PRC|ODD|1000|MXXNN|1|1097.200000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.099802|0.004741|0.099802|0.004741|0.099802|0.004741|0.099802|0.004741|0.099802|0.004741|21.050000|0.100000|0.099800|0.004741|0.998000|52.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|COF|ODD|250|LNNNN|1|396.000000|2.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000101|0.419983|0.002120|0.410004|0.002070|-0.549988|-0.002777|0.159973|0.000808|198.059998||||||||||||||||||||1|2.000000|2.000000|0.000000
T|PICE|202609|COF|ODD|1000|LNNNN|4|8830.100000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|23.000000|0.000000|-0.013492|-0.000066|-0.034428|-0.000168|0.109290|0.000532|0.055346|0.000270|0.338600|0.001649|205.332676||||||||||||||||||||4|6.000000|0.000000|36509.604651
T|PICE|202609|COF|ODD|10000|LNNNN|1|10111.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.079799|0.000394|-0.170201|-0.000841|0.219814|0.001086|-0.010197|-0.000050|0.259792|0.001284|202.315002||||||||||||||||||||1|0.000000|0.000000|40.980000
T|PICE|202609|COF|ODD|1000|LNYNN|1|1036.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000097|0.059998|0.000290|-0.070007|-0.000338|-0.059998|-0.000290|0.580017|0.002799|207.239998|0.140000|0.020000|0.000097|0.142857|5.000000|0.060000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202609|COF|ODD|1000|LYNNN|1|1931.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.139988|-0.000725|-0.160007|-0.000829|-0.509983|-0.002641|193.080000|0.160000|0.000000|0.000000|0.000000|10.000000|0.080000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|COF|ODD|5000|LYNNN|2|11096.700000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.149982|-0.000743|-0.351817|-0.001743|-0.302736|-0.001500|201.818636|0.197273|0.000000|0.000000|0.000000|55.000000|0.098636|71.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|COF|FRACT|0|MXXNN|4|302.329741|1.459600|0.000000|0.000000|1.459600|0.000000|0.000000|0.000000|1.459600|0.000000|0.000000|0.000000|0.000000|0.202416|0.000977|0.165641|0.000799|0.162213|0.000783|0.381348|0.001840|-0.150398|-0.000726|207.233123|0.202420|0.202420|0.000977|1.000000|0.000000|0.000000|0.000000|1.459600|75.471910|0.000000|0.000000|0.000000||||||1.459600|0.000000||||
T|PICE|202609|COF|ODD|0|MXXNN|5|988.220000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.007995|-0.000040|-0.013989|-0.000071|-0.000005|0.000000|-0.118005|-0.000597|-0.244000|-0.001235|197.563000|0.162000|-0.008000|-0.000040|-0.049383|5.000000|0.085000|58.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|COF|ODD|250|MXXNN|1|656.910000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.029988|-0.000137|-0.019978|-0.000091|0.069988|0.000320|-0.730000|-0.003335|218.885000|0.170000|0.000000|0.000000|0.000000|3.000000|0.085000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|COF|ODD|1000|MXXNN|13|40097.531406|201.011300|0.000000|0.000000|201.011300|0.000000|0.000000|0.000000|201.011300|0.000000|0.000000|0.000000|0.000000|0.062076|0.000311|0.085453|0.000428|0.032185|0.000161|-0.054570|-0.000274|-0.178361|-0.000894|199.469739|0.161684|0.062567|0.000314|0.386970|186.011300|0.053555|61.545260|15.000000|31.000000|0.000000|0.000000|0.000000||||||201.011300|0.000000||||
T|PICE|202609|COF|ODD|5000|MXXNN|2|13327.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.136189|0.000664|0.136189|0.000664|0.148472|0.000724|0.297733|0.001452|1.106188|0.005395|205.055385|0.110769|0.051569|0.000251|0.465556|65.000000|0.029600|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|COF|ODD|10000|MXXNN|2|28344.310000|137.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|0.000000|-0.005933|-0.000029|-0.064188|-0.000310|-0.181850|-0.000879|-0.062651|-0.000303|0.003335|0.000016|206.996131|0.206715|-0.047547|-0.000230|-0.230014|137.000000|0.127131|74.583942|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.000000||||
T|PICE|202609|COF|ROUND|20000|MXXNN|1|20711.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.190004|0.000917|0.089998|0.000434|0.089998|0.000434|-0.130004|-0.000627|-0.509978|-0.002461|207.205000|0.190000|0.190000|0.000917|1.000000|0.000000|0.000000|0.000000|100.000000|71.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|COF|ODD|1000|MXXNY|2|2522.900000|12.000000|0.000000|0.000000|12.000000|0.000000|5.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.055005|0.000261|-0.458331|-0.002178|-0.698327|-0.003318|0.178329|0.000847|0.860000|0.004086|210.465417|0.447500|0.980833|0.004660|2.191806|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.266667|11.118250||||||12.000000|0.000000||||
T|PICE|202609|COF PRI|ODD|250|LNNNN|1|996.000000|60.000000|0.000000|0.000000|60.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.003009|0.049998|0.003009|0.049998|0.003009|0.079997|0.004815|0.079997|0.004815|16.615000||||||||||||||||||||1|60.000000|60.000000|0.000000
T|PICE|202609|COF PRI|ROUND|10000|LNNNN|4|67480.000000|4000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|1000.000000|1000.000000|-0.050000|-0.002950|-0.050000|-0.002950|-0.049999|-0.002950|-0.066666|-0.003933|-0.073333|-0.004326|16.950000||||||||||||||||||||3|3000.000000|2397.000000|551410.473667
T|PICE|202609|COF PRI|ROUND|1000|LNYNN|1|2709.857920|159.968000|0.000000|0.000000|159.968000|0.000000|0.000000|0.000000|159.968000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000590|0.009999|0.000590|0.009999|0.000590|0.009999|0.000590|0.000001|0.000000|16.945000|0.030000|0.010000|0.000590|0.333333|159.968000|0.010000|194.089618|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.968000|0.000000|1|100.000000|100.000000|194.089618
T|PICE|202609|COF PRJ|ODD|250|LNNNN|1|795.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|17.000000|33.000000|0.000000|0.000000|0.000000|-0.023400|-0.001469|-0.023400|-0.001469|-0.020000|-0.001256|-0.020000|-0.001256|0.029999|0.001884|15.925000||||||||||||||||||||1|50.000000|50.000000|4701.640000
T|PICE|202609|COF PRJ|ROUND|1000|LNNNN|2|3338.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.030000|-0.001795|-0.030000|-0.001795|-0.010000|-0.000598|-0.010000|-0.000598|-0.010000|-0.000598|16.715000||||||||||||||||||||1|200.000000|200.000000|898930.000000
T|PICE|202609|COF PRJ|ROUND|5000|LNYNN|2|10026.000000|600.000000|300.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.060003|0.003589|0.060003|0.003589|0.060003|0.003589|0.060003|0.003589|0.060003|0.003589|16.720000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000|1|600.000000|600.000000|67.000000
T|PICE|202609|COGT|ROUND|50000|MXXNN|1|159750.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.089802|0.002821|0.099801|0.003135|0.319798|0.010045|0.339802|0.010674|0.039799|0.001250|31.835000|0.230000|0.229800|0.007218|0.999130|5000.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|4900.000000||||
T|PICE|202609|COHH|ODD|0|LNNNN|1|50.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001974|0.020000|0.003949|0.090000|0.017769|5.065000||||||||||||||||||||1|10.000000|10.000000|29614.000000
T|PICE|202609|COHH|ODD|0|LYNNN|1|75.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059999|0.011893|5.045000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|COHH|ROUND|20000|MXXNN|1|21978.040000|2962.000000|0.000000|0.000000|2962.000000|0.000000|0.000000|0.000000|2962.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.002692|7.430000|0.020000|0.000000|0.000000|0.000000|2962.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2962.000000|0.000000||||
T|PICE|202609|COHR|ODD|250|LNNNN|17|5881.430000|20.000000|1.000000|0.000000|19.000000|0.000000|2.000000|5.000000|1.000000|5.000000|4.000000|1.000000|1.000000|-0.024208|-0.000082|0.110008|0.000375|0.313682|0.001068|0.364733|0.001242|-0.365271|-0.001244|293.709738||||||||||||||||||||16|19.000000|18.000000|267946.263158
T|PICE|202609|COHR|ODD|1000|LNNNN|7|15083.000000|50.000000|0.000000|0.000000|50.000000|0.000000|11.000000|4.000000|15.000000|10.000000|0.000000|10.000000|0.000000|0.029208|0.000097|0.001008|0.000003|0.247999|0.000822|0.277003|0.000918|1.001997|0.003322|301.594505||||||||||||||||||||7|40.000000|40.000000|16446.760000
T|PICE|202609|COHR|ODD|5000|LNNNN|1|6090.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.040039|-0.000131|-0.040039|-0.000131|0.109985|0.000361|0.380005|0.001248|-0.619995|-0.002036|304.520004||||||||||||||||||||1|0.000000|0.000000|2998.000000
T|PICE|202609|COHR|ROUND|10000|LNNNN|1|12320.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.070007|0.000227|0.059998|0.000195|-0.239990|-0.000780|-0.040039|-0.000130|-1.540039|-0.005003|307.809998||||||||||||||||||||1|40.000000|40.000000|18060.000000
T|PICE|202609|COHR|ROUND|20000|LNNNN|3|86300.000000|300.000000|0.000000|0.000000|300.000000|0.000000|200.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.053365|-0.000186|-0.040019|-0.000139|0.436646|0.001518|-0.946655|-0.003292|-0.876668|-0.003048|287.600001||||||||||||||||||||3|300.000000|300.000000|1.333333
T|PICE|202609|COHR|ODD|250|LNYNN|2|569.880000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.300002|0.001054|0.240005|0.000843|0.224990|0.000790|1.039993|0.003652|-0.765000|-0.002686|284.757500|0.405000|0.345000|0.001212|0.851852|2.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|43.000000
T|PICE|202609|COHR|ODD|1000|LNYNN|2|5916.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.445013|0.001505|0.589972|0.001995|2.429999|0.008217|4.264990|0.014421|2.544989|0.008605|295.742508|0.305000|0.185000|0.000626|0.606557|20.000000|0.060000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|36.000000
T|PICE|202609|COHR|ODD|5000|LNYNN|2|17493.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|30.000000|30.000000|0.000000|0.000000|0.000000|0.072654|0.000249|0.137657|0.000472|-0.102333|-0.000351|-0.317330|-0.001088|2.337669|0.008018|291.550003|0.320000|0.137667|0.000472|0.430208|60.000000|0.091167|742.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|2|0.000000|0.000000|742.466667
T|PICE|202609|COHR|ROUND|20000|LNYNN|1|25710.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.049976|0.000194|0.140002|0.000545|-0.539990|-0.002101|-1.909985|-0.007430|-1.109998|-0.004318|257.074997|0.730000|0.050000|0.000194|0.068493|100.000000|0.340000|307.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|99.000000|99.000000|307.000000
T|PICE|202609|COHR|ODD|250|LYNNN|3|1089.250000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.005023|0.000018|0.032504|0.000119|-0.014996|-0.000055|-0.287503|-0.001056|0.642505|0.002359|272.345000|0.125000|0.027500|0.000101|0.220000|3.000000|0.065000|42.333333|1.000000|36.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|COHR|ODD|1000|LYNNN|1|2143.120000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.029956|0.000098|0.029956|0.000098|0.240039|0.000784|-0.050000|-0.000163|-0.899976|-0.002940|306.085000|0.150000|0.030000|0.000098|0.200000|7.000000|0.060000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|COHR|ROUND|20000|LYNNN|1|30733.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000059|0.000000|-0.000059|0.000000|-0.220029|-0.000716|-0.020017|-0.000065|0.600039|0.001952|307.470000|0.280000|0.000000|0.000000|0.000000|100.000000|0.140000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000||||
T|PICE|202609|COHR|FRACT|0|MXXNN|4|176.456652|0.583200|0.000000|0.000000|0.583200|0.000000|0.000000|0.000000|0.583200|0.000000|0.000000|0.000000|0.000000|0.234551|0.000775|0.234551|0.000775|0.332899|0.001100|0.706171|0.002333|0.722697|0.002388|302.655267|0.291152|0.234568|0.000775|0.805654|0.150000|0.110000|104.000000|0.433200|45.650970|0.000000|0.000000|0.000000||||||0.583200|0.000000||||
T|PICE|202609|COHR|ODD|250|MXXNN|52|31816.257472|109.429600|0.000000|0.000000|109.429600|0.000000|0.000000|0.000000|109.429600|0.000000|0.000000|0.000000|0.000000|0.037368|0.000129|0.001734|0.000006|-0.022765|-0.000078|0.042155|0.000145|0.374222|0.001287|290.694114|0.328304|0.050162|0.000173|0.152790|106.429600|0.142991|55.977578|3.000000|36.333333|0.000000|0.000000|0.000000||||||109.429600|0.000000||||
T|PICE|202609|COHR|ODD|1000|MXXNN|43|115517.224944|401.662300|0.000000|0.000000|401.662300|0.000000|0.000000|0.000000|401.662300|0.000000|0.000000|0.000000|0.000000|0.053143|0.000185|0.048859|0.000170|0.006790|0.000024|0.173625|0.000604|0.888315|0.003089|287.592700|0.254390|0.052527|0.000183|0.206481|390.662300|0.103774|52.074309|11.000000|58.363636|0.000000|0.000000|0.000000||||||401.662300|0.000000||||
T|PICE|202609|COHR|ODD|5000|MXXNN|22|153751.044608|525.520400|0.000000|0.000000|525.520400|0.000000|0.000000|0.000000|525.520400|0.000000|0.000000|0.000000|0.000000|0.048606|0.000166|0.023771|0.000081|-0.092411|-0.000316|-0.143431|-0.000490|-0.190847|-0.000652|292.590015|0.274139|0.032714|0.000112|0.119334|500.520400|0.126742|52.531996|25.000000|31.000000|0.000000|0.000000|0.000000||||||525.520400|0.000000||||
T|PICE|202609|COHR|ODD|10000|MXXNN|1|10086.200000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.061824|0.000227|0.061824|0.000227|0.061824|0.000227|-0.158207|-0.000580|0.831844|0.003052|272.550000|0.100000|0.061800|0.000227|0.618000|37.000000|0.019100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|COHR|ROUND|10000|MXXNN|19|274255.803445|925.808300|0.000000|0.000000|925.808300|0.000000|0.000000|0.000000|925.808300|0.000000|0.000000|0.000000|0.000000|0.016957|0.000057|0.016148|0.000055|-0.098177|-0.000331|-0.231228|-0.000781|-0.712097|-0.002404|296.205116|0.361563|0.022389|0.000076|0.061923|925.808300|0.169587|59.805860|0.000000|0.000000|0.000000|0.000000|0.000000||||||851.268800|74.539500||||
T|PICE|202609|COHR|ROUND|20000|MXXNN|19|567309.487591|1932.664200|0.000000|0.000000|1932.664200|0.000000|0.000000|0.000000|1932.664200|0.000000|0.000000|0.000000|0.000000|0.111952|0.000381|0.170349|0.000580|0.117596|0.000401|0.410895|0.001400|0.214960|0.000732|293.520215|0.341016|0.125577|0.000428|0.368243|1932.664200|0.107720|53.555977|0.000000|0.000000|0.000000|0.000000|0.000000||||||1240.000000|692.664200||||
T|PICE|202609|COHR|ROUND|50000|MXXNN|7|402843.800000|1380.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|0.000000|0.043395|0.000149|0.110074|0.000377|-0.539808|-0.001850|-0.200941|-0.000688|-0.588634|-0.002017|291.862029|0.249565|0.043391|0.000149|0.173868|1380.000000|0.103087|44.014493|0.000000|0.000000|0.000000|0.000000|0.000000||||||1010.000000|370.000000||||
T|PICE|202609|COHR|ODD|250|MXXNY|1|561.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.180054|0.000641|0.180054|0.000641|0.180054|0.000641|-0.530029|-0.001887|0.750000|0.002670|280.890000|0.180000|0.280000|0.000997|1.555556|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.050000|22.810000||||||2.000000|0.000000||||
T|PICE|202609|COHU|ODD|1000|MXXNN|5|13423.920000|239.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|0.000000|0.035414|0.000631|0.035414|0.000631|0.038843|0.000692|0.140767|0.002508|0.341232|0.006079|56.128933|0.151172|0.035414|0.000631|0.234265|239.000000|0.057879|51.456067|0.000000|0.000000|0.000000|0.000000|0.000000||||||239.000000|0.000000||||
T|PICE|202609|COHU|ROUND|5000|MXXNN|3|21435.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.017248|0.000322|0.017248|0.000322|0.047247|0.000883|0.074747|0.001397|0.079746|0.001490|53.517500|0.140000|0.017250|0.000322|0.123214|400.000000|0.061375|48.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|COHU|ROUND|20000|MXXNN|2|46489.470000|807.000000|0.000000|0.000000|807.000000|0.000000|0.000000|0.000000|807.000000|0.000000|0.000000|0.000000|0.000000|-0.020609|-0.000357|-0.014325|-0.000248|0.026567|0.000461|0.170137|0.002949|-0.064318|-0.001115|57.689182|0.162825|0.017088|0.000296|0.104950|807.000000|0.072868|49.665428|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|607.000000||||
T|PICE|202609|COHU|ROUND|50000|MXXNN|1|70718.100000|1110.000000|0.000000|0.000000|1110.000000|0.000000|0.000000|0.000000|1110.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000314|0.080002|0.001256|-0.089996|-0.001413|63.695000|0.030000|0.000000|0.000000|0.000000|1110.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|910.000000||||
T|PICE|202609|COHX|ROUND|20000|MXXNN|2|43416.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.010516|0.000461|0.005251|0.000230|0.005251|0.000230|0.063146|0.002770|-0.110536|-0.004849|22.796053|0.108947|0.010516|0.000461|0.096522|1900.000000|0.049216|56.631579|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|0.000000||||
T|PICE|202609|COHX|ODD|0|MXXNY|1|100.850000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.036597|0.001813|0.036597|0.001813|0.026599|0.001317|0.066600|0.003299|0.076598|0.003794|20.190000|0.040000|0.036600|0.001813|0.915000|5.000000|0.001700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|COIG|ODD|0|LNNNN|4|36.730000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|2.000000|0.000000|1.000000|3.000000|1.000000|-0.018571|-0.003527|-0.021429|-0.004070|0.014286|0.002713|0.050000|0.009497|0.048571|0.009225|5.265000||||||||||||||||||||4|0.000000|0.000000|130747.714286
T|PICE|202609|COIG|ODD|250|LNNNN|2|779.330000|143.000000|72.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|71.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.001825|0.030000|0.005474|0.060001|0.010949|5.480000||||||||||||||||||||1|72.000000|72.000000|33633.000000
T|PICE|202609|COIG|ROUND|250|LNYNN|1|787.350000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.020000|0.003683|0.030000|0.005525|0.040000|0.007367|0.040000|0.007367|0.079999|0.014733|5.430000|0.020000|0.000000|0.000000|0.000000|145.000000|0.010000|36633.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000|1|145.000000|145.000000|36633.000000
T|PICE|202609|COIG|ODD|250|LYNNN|1|467.190000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001827|-0.000200|-0.000037|-0.000200|-0.000037|-0.000200|-0.000037|0.049799|0.009282|5.365000|0.010000|0.009800|0.001827|0.980000|87.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202609|COIG|ODD|0|MXXNN|6|439.350000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000037|0.000007|0.000037|0.000007|0.004582|0.000920|0.012990|0.002607|0.230491|0.046255|4.983068|0.019091|0.000036|0.000007|0.001905|88.000000|0.009527|38.511364|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|0.000000||||
T|PICE|202609|COIG|ROUND|250|MXXNN|6|3604.000000|610.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|0.000000|0.009213|0.001559|0.004295|0.000727|0.018885|0.003195|-0.017017|-0.002879|-0.059475|-0.010063|5.910492|0.021639|0.010852|0.001836|0.501515|510.000000|0.006451|59.274510|100.000000|84.000000|0.000000|0.000000|0.000000||||||610.000000|0.000000||||
T|PICE|202609|COIG|ROUND|1000|MXXNN|2|2360.770000|383.000000|0.000000|0.000000|383.000000|0.000000|0.000000|0.000000|383.000000|0.000000|0.000000|0.000000|0.000000|0.004778|0.000774|0.004778|0.000774|-0.013890|-0.002250|-0.014334|-0.002322|-0.057337|-0.009287|6.173668|0.019556|0.004778|0.000774|0.244326|383.000000|0.007389|52.211488|0.000000|0.000000|0.000000|0.000000|0.000000||||||383.000000|0.000000||||
T|PICE|202609|COIN|FRACT|0|LNNNN|1|24.998064|0.135800|0.000000|0.000000|0.135800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.135800|0.000000|0.029995|0.000163|0.029995|0.000163|0.029995|0.000163|0.380001|0.002064|0.410000|0.002227|184.135002||||||||||||||||||||1|0.135800|0.000000|65182.000000
T|PICE|202609|COIN|ODD|250|LNNNN|3|2480.060000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|4.000000|9.000000|0.000000|0.000000|0.000000|-0.056157|-0.000294|-0.028461|-0.000149|-0.039222|-0.000206|-0.128465|-0.000673|-0.336148|-0.001762|190.755002||||||||||||||||||||3|0.000000|0.000000|4341.000000
T|PICE|202609|COIN|ODD|5000|LNNNN|1|8010.000000|45.000000|0.000000|0.000000|45.000000|0.000000|1.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039978|-0.000225|-0.059998|-0.000337|-0.080017|-0.000449|0.029999|0.000168|0.040009|0.000225|178.065002||||||||||||||||||||1|45.000000|45.000000|3.911111
T|PICE|202609|COIN|ROUND|20000|LNNNN|1|39780.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.040027|-0.000201|0.060010|0.000301|3.169995|0.015925|4.690015|0.023561|0.279980|0.001407|199.055000||||||||||||||||||||1|0.000000|0.000000|62.000000
T|PICE|202609|COIN|ODD|5000|LNYNN|1|5864.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.080020|0.000409|0.080020|0.000409|-0.260007|-0.001330|-0.190000|-0.000972|-2.719999|-0.013912|195.510002|0.100000|0.080000|0.000409|0.800000|30.000000|0.010000|697.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|697.000000
T|PICE|202609|COIN|ODD|10000|LNYNN|1|14800.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.109985|0.000594|0.200012|0.001081|0.570007|0.003080|1.850006|0.009998|4.040009|0.021833|185.044998|0.210000|0.090000|0.000486|0.428571|80.000000|0.060000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202609|COIN|ROUND|10000|LNYNN|1|18011.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.079985|0.000444|0.079985|0.000444|0.240020|0.001333|0.070006|0.000389|-0.679994|-0.003776|180.070000|0.240000|0.080000|0.000444|0.333333|100.000000|0.080000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|52.000000
T|PICE|202609|COIN|ROUND|20000|LNYNN|2|40440.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.065000|0.000322|0.035001|0.000173|0.019987|0.000099|0.454984|0.002251|-0.079989|-0.000396|202.152496|0.175000|0.065000|0.000322|0.371429|200.000000|0.055000|70.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|200.000000|100.000000|70.500000
T|PICE|202609|COIN|ODD|1000|LYNNN|1|1656.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.189999|0.001147|0.170010|0.001027|0.209988|0.001268|165.580000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|COIN|ODD|5000|LYNNN|1|8249.850000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.249996|-0.001363|-0.249996|-0.001363|0.440006|0.002398|1.579990|0.008612|5.619999|0.030634|183.455000|0.250000|-0.250000|-0.001363|-1.000000|45.000000|0.250000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|COIN|ROUND|20000|LYNNN|1|20559.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.110020|-0.000535|0.709988|0.003456|0.499996|0.002434|205.455000|0.270000|0.000000|0.000000|0.000000|100.000000|0.135000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|COIN|FRACT|0|MXXNN|1|167.328000|0.900000|0.000000|0.000000|0.900000|0.000000|0.000000|0.000000|0.900000|0.000000|0.000000|0.000000|0.000000|-0.049985|-0.000269|0.030001|0.000161|0.859988|0.004628|1.310000|0.007050|-2.529996|-0.013616|185.805000|0.230000|-0.050000|-0.000269|-0.217391|0.900000|0.140000|139.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.900000|0.000000||||
T|PICE|202609|COIN|ODD|0|MXXNN|13|2445.850000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.012746|0.000068|0.035810|0.000190|-0.030335|-0.000161|-0.074955|-0.000398|0.302736|0.001609|188.137308|0.182308|0.012738|0.000068|0.069873|13.000000|0.084785|47.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|COIN|ODD|250|MXXNN|35|17898.675695|95.055400|0.000000|0.000000|95.055400|0.000000|0.000000|0.000000|94.744400|0.311000|0.000000|0.000000|0.000000|0.039152|0.000208|0.022394|0.000119|0.061850|0.000329|0.039011|0.000207|0.246419|0.001309|188.261223|0.187676|0.030316|0.000161|0.161536|93.055400|0.080371|55.990089|2.000000|91.000000|0.000000|0.000000|0.000000||||||95.055400|0.000000||||
T|PICE|202609|COIN|ODD|1000|MXXNN|18|44912.584052|244.028400|0.000000|0.000000|244.028400|0.000000|0.000000|0.000000|244.028400|0.000000|0.000000|0.000000|0.000000|0.029040|0.000158|0.056749|0.000308|0.012819|0.000070|0.018787|0.000102|-0.489796|-0.002662|184.019269|0.191157|0.029537|0.000161|0.154517|244.028400|0.080810|51.275606|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.028400|0.000000||||
T|PICE|202609|COIN|ODD|5000|MXXNN|17|141091.298480|775.896000|0.000000|0.000000|775.896000|0.000000|0.000000|0.000000|775.896000|0.000000|0.000000|0.000000|0.000000|0.044346|0.000244|0.045643|0.000251|0.071901|0.000395|0.381631|0.002098|-0.434547|-0.002389|181.862695|0.214408|0.044347|0.000244|0.206836|770.896000|0.085582|62.196011|5.000000|74.000000|0.000000|0.000000|0.000000||||||775.896000|0.000000||||
T|PICE|202609|COIN|ODD|10000|MXXNN|10|112511.279595|590.257700|0.000000|0.000000|590.257700|0.000000|0.000000|0.000000|590.257700|0.000000|0.000000|0.000000|0.000000|0.030472|0.000160|0.044858|0.000235|0.007752|0.000041|0.027215|0.000143|-0.089730|-0.000471|190.573161|0.187009|0.039822|0.000209|0.212942|513.257700|0.084634|67.220765|77.000000|51.000000|0.000000|0.000000|0.000000||||||590.257700|0.000000||||
T|PICE|202609|COIN|ROUND|10000|MXXNN|5|95832.551040|500.291200|0.000000|0.000000|500.291200|0.000000|0.000000|0.000000|500.291200|0.000000|0.000000|0.000000|0.000000|0.029943|0.000156|0.013896|0.000073|-0.054139|-0.000283|0.563611|0.002942|0.461721|0.002410|191.566586|0.174003|0.029943|0.000156|0.172080|500.291200|0.072030|40.797206|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.291200||||
T|PICE|202609|COIN|ROUND|20000|MXXNN|2|62000.053517|325.192300|0.000000|0.000000|325.192300|0.000000|0.000000|0.000000|325.192300|0.000000|0.000000|0.000000|0.000000|0.466661|0.002451|0.079446|0.000417|-0.427707|-0.002246|-2.784719|-0.014624|-1.290206|-0.006775|190.423014|0.467144|0.466662|0.002451|0.998970|325.192300|0.000241|87.159501|0.000000|0.000000|0.000000|0.000000|0.000000||||||308.060300|17.132000||||
T|PICE|202609|COIN|ROUND|50000|MXXNN|3|251536.000000|1386.000000|0.000000|0.000000|1386.000000|0.000000|0.000000|0.000000|1386.000000|0.000000|0.000000|0.000000|0.000000|0.029784|0.000164|0.035461|0.000195|-0.096607|-0.000532|-0.007580|-0.000042|-0.467975|-0.002577|181.573658|0.180505|0.029785|0.000164|0.165007|1386.000000|0.075360|50.330447|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|886.000000||||
T|PICE|202609|COIN|ODD|250|MXXNY|1|580.500000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049985|-0.000258|0.130007|0.000672|0.049990|0.000258|0.060000|0.000310|1.929995|0.009970|193.585000|0.170000|0.230000|0.001188|1.352941|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.030000|3.670000||||||3.000000|0.000000||||
T|PICE|202609|COIN|ODD|1000|MXXNY|2|2490.410000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.034622|0.000181|0.110784|0.000578|0.466924|0.002437|0.657687|0.003433|1.699224|0.008869|191.594615|0.049231|0.164615|0.000859|3.343750|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.057692|5.613462||||||13.000000|0.000000||||
T|PICE|202609|COIN|ROUND|10000|MXXNY|1|19312.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030787|-0.000159|0.149206|0.000772|0.549200|0.002843|0.609198|0.003154|2.449224|0.012680|193.155000|0.070000|0.109200|0.000565|1.560000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.019600|0.600000||||||100.000000|0.000000||||
T|PICE|202609|COIN|ROUND|20000|MXXNY|1|43500.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.349988|0.002011|0.190015|0.001092|-0.559985|-0.003217|0.199994|0.001149|-2.309985|-0.013270|174.070000|0.140000|0.940000|0.005400|6.714286|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.400000|12.842000||||||250.000000|0.000000||||
T|PICE|202609|COIW|ODD|0|LNNNN|1|87.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.010001|0.001149|0.010001|0.001149|0.030001|0.003446|0.010001|0.001149|-0.010000|-0.001149|8.705000||||||||||||||||||||1|10.000000|10.000000|24507.700000
T|PICE|202609|COIW|ODD|0|MXXNN|7|133.890000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.004307|0.000483|0.011640|0.001304|0.007640|0.000856|0.011640|0.001304|0.013640|0.001528|8.925000|0.011333|0.004973|0.000557|0.438824|15.000000|0.003180|52.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|COKE|ODD|0|LNNNN|2|374.000000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.334991|-0.001788|0.010010|0.000053|0.010010|0.000053|-0.320007|-0.001708|0.160004|0.000854|187.337502||||||||||||||||||||2|1.000000|1.000000|59799.500000
T|PICE|202609|COKE|ODD|250|LNNNN|1|562.500000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|-0.010010|-0.000053|-0.010010|-0.000053|-0.020020|-0.000107|0.059998|0.000319|0.460022|0.002448|187.919998||||||||||||||||||||1|0.000000|0.000000|97849.666667
T|PICE|202609|COKE|ODD|1000|LNNNN|4|9981.000000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000|43.000000|0.000000|10.000000|0.001328|0.000007|0.036425|0.000193|0.289254|0.001534|0.435462|0.002310|1.037360|0.005502|188.529058||||||||||||||||||||4|53.000000|53.000000|139295.943396
T|PICE|202609|COKE|ODD|5000|LNNNN|1|9600.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.289978|0.001509|0.309998|0.001613|0.309998|0.001613|0.359985|0.001873|1.160004|0.006035|192.205002||||||||||||||||||||1|50.000000|50.000000|21098.740000
T|PICE|202609|COKE|FRACT|0|MXXNN|2|87.003192|0.464400|0.000000|0.000000|0.464400|0.000000|0.000000|0.000000|0.464400|0.000000|0.000000|0.000000|0.000000|0.482611|0.002574|0.482611|0.002574|0.482611|0.002574|0.482611|0.002574|-0.778698|-0.004153|187.522883|0.572674|0.482616|0.002574|0.842740|0.133000|0.157230|149.000000|0.331400|84.000000|0.000000|0.000000|0.000000||||||0.464400|0.000000||||
T|PICE|202609|COKE|ODD|0|MXXNN|6|1158.970000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.128198|0.000663|0.128198|0.000663|0.178186|0.000922|0.306522|0.001586|0.269861|0.001397|193.219167|0.518333|0.128190|0.000663|0.247312|6.000000|0.195072|58.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|COKE|ODD|250|MXXNN|2|1726.020000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.027775|0.000145|0.116666|0.000608|0.989997|0.005160|191.870000|1.180000|0.000000|0.000000|0.000000|9.000000|0.590000|61.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|COKE|ODD|1000|MXXNN|7|14626.871072|76.087200|0.000000|0.000000|76.087200|0.000000|0.000000|0.000000|76.087200|0.000000|0.000000|0.000000|0.000000|0.043829|0.000228|0.051715|0.000269|0.051715|0.000269|-0.046884|-0.000244|-0.171522|-0.000892|192.205758|0.494515|0.043826|0.000228|0.088624|76.087200|0.225345|46.510646|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.087200|0.000000||||
T|PICE|202609|COKE|ODD|5000|MXXNN|1|9344.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.019994|-0.000107|-0.030004|-0.000160|-0.660009|-0.003526|187.185000|0.610000|0.000000|0.000000|0.000000|50.000000|0.305000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|COKE|ROUND|10000|MXXNN|1|19774.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|2.549807|0.012978|2.549807|0.012978|2.549807|0.012978|2.549807|0.012978|1.049807|0.005343|196.465000|2.550000|2.549800|0.012978|0.999922|100.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|COLB|ROUND|20000|LNNNN|1|45120.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.009998|0.000332|0.009998|0.000332|-0.030002|-0.000997|-0.009998|-0.000332|0.009998|0.000332|30.090000||||||||||||||||||||1|1500.000000|1500.000000|86690.000000
T|PICE|202609|COLD|ODD|0|MXXNN|4|208.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000667|-0.000048|-0.000667|-0.000048|-0.002000|-0.000144|-0.004667|-0.000335|0.018000|0.001294|13.915000|0.010000|-0.000667|-0.000048|-0.066667|15.000000|0.005333|56.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|COLD|ODD|250|MXXNN|1|364.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.000480|0.007000|0.000480|-0.013001|-0.000891|-0.013001|-0.000891|0.007000|0.000480|14.585000|0.010000|0.007000|0.000480|0.700000|25.000000|0.001500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|COLD|ROUND|1000|MXXNN|1|3614.000000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.019999|-0.001439|-0.019999|-0.001439|0.040000|0.002879|0.040000|0.002879|13.895000|0.010000|0.000000|0.000000|0.000000|260.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202609|COLD|ROUND|20000|MXXNN|1|28140.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000710|0.010000|0.000710|0.030001|0.002131|0.030001|0.002131|-0.029999|-0.002131|14.075000|0.010000|-0.010000|-0.000710|-1.000000|2000.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1400.000000||||
T|PICE|202609|COLL|ODD|1000|LNNNN|4|4477.500000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001778|0.065002|0.002890|0.095000|0.004224|22.492500||||||||||||||||||||2|50.000000|50.000000|19456.370000
T|PICE|202609|COLL|ROUND|1000|LNNNN|1|2250.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|COMP|ODD|0|LNNNN|2|248.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|10.000000|0.010000|0.001008|0.010000|0.001008|-0.002000|-0.000201|-0.014000|-0.001411|0.034000|0.003426|9.925000||||||||||||||||||||2|25.000000|25.000000|2636073.600000
T|PICE|202609|COMP|ROUND|10000|LNNNN|1|15150.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.009999|0.000990|0.030000|0.002972|0.050000|0.004953|0.050000|0.004953|0.030000|0.002972|10.095000||||||||||||||||||||1|1500.000000|1500.000000|290189.000000
T|PICE|202609|COMP|ROUND|1000|LYNNN|1|1779.570000|169.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001898|0.040001|0.003797|10.535000|0.010000|0.000000|0.000000|0.000000|169.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|0.000000||||
T|PICE|202609|COMP|ODD|250|MXXNN|1|606.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.003958|10.105000|0.010000|0.000000|0.000000|0.000000|60.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|COMP|ROUND|5000|MXXNN|2|10760.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000456|0.004900|0.000456|0.024900|0.002315|0.004900|0.000456|0.034900|0.003245|10.755000|0.010000|0.004900|0.000456|0.490000|1000.000000|0.002550|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|COMT|ODD|0|MXXNN|3|526.240000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.010913|0.000290|0.015200|0.000404|0.023770|0.000632|0.028056|0.000746|-0.044802|-0.001192|37.592143|0.052857|0.010914|0.000290|0.206486|14.000000|0.020971|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|COMT|ODD|1000|MXXNN|1|1732.890000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.029804|0.000808|0.029804|0.000808|0.019795|0.000537|0.019795|0.000537|0.089802|0.002435|36.885000|0.030000|0.029800|0.000808|0.993333|47.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|COMT|ROUND|50000|MXXNN|1|50013.123240|1312.680400|0.000000|0.000000|1312.680400|0.000000|0.000000|0.000000|1312.680400|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.020002|0.000525|-0.009997|-0.000262|-0.109988|-0.002888|38.090000|0.020000|0.000005|0.000000|0.000264|1312.680400|0.009997|70.060644|0.000000|0.000000|0.000000|0.000000|0.000000||||||1312.680400|0.000000||||
T|PICE|202609|CON|ODD|0|MXXNN|2|107.870000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.003063|0.000085|0.003063|0.000085|0.003063|0.000085|-0.006934|-0.000193|0.109735|0.003053|35.943333|0.026667|0.003067|0.000085|0.115000|3.000000|0.011800|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|CONL|ROUND|1000|LNNNN|2|2121.000000|382.000000|0.000000|0.000000|382.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|382.000000|0.000000|-0.000471|-0.000085|0.010000|0.001801|-0.021414|-0.003857|-0.032827|-0.005912|-0.012827|-0.002310|5.552120||||||||||||||||||||2|382.000000|200.000000|42677.827225
T|PICE|202609|CONL|ROUND|250|LYNNN|1|988.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001986|0.009800|0.001986|0.029800|0.006038|-0.050200|-0.010172|-0.010199|-0.002067|4.935000|0.010000|0.009800|0.001986|0.980000|200.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CONL|ODD|0|MXXNN|1|31.196672|6.093100|0.000000|0.000000|6.093100|0.000000|0.000000|0.000000|6.093100|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001951|0.010000|0.001951|0.010000|0.001951|0.010000|0.001951|0.030000|0.005854|5.125000|0.010000|-0.010000|-0.001951|-1.000000|6.093100|0.010000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.093100|0.000000||||
T|PICE|202609|CONL|ODD|250|MXXNN|3|1498.647659|250.707100|0.000000|0.000000|250.707100|0.000000|0.000000|0.000000|250.707100|0.000000|0.000000|0.000000|0.000000|0.003605|0.000603|0.003605|0.000603|0.003605|0.000603|0.023605|0.003950|0.073863|0.012361|5.975504|0.010000|0.003605|0.000603|0.360516|250.707100|0.003197|50.307816|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.707100|0.000000||||
T|PICE|202609|CONL|ROUND|250|MXXNN|11|7379.500000|1220.000000|0.000000|0.000000|1220.000000|0.000000|0.000000|0.000000|1220.000000|0.000000|0.000000|0.000000|0.000000|0.002595|0.000429|0.001529|0.000253|-0.006667|-0.001103|0.001447|0.000239|0.013251|0.002192|6.045410|0.010000|0.002595|0.000429|0.259508|1220.000000|0.003702|45.385246|0.000000|0.000000|0.000000|0.000000|0.000000||||||1220.000000|0.000000||||
T|PICE|202609|CONL|ROUND|1000|MXXNN|8|16455.350000|2807.000000|0.000000|0.000000|2807.000000|0.000000|0.000000|0.000000|2807.000000|0.000000|0.000000|0.000000|0.000000|0.000828|0.000141|0.000828|0.000141|-0.002122|-0.000362|0.038491|0.006565|0.056332|0.009608|5.863069|0.010000|0.002965|0.000506|0.296530|2507.000000|0.004537|52.788193|0.000000|0.000000|300.000000|0.005000|38.000000||||||2707.000000|0.000000||||
T|PICE|202609|CONL|ROUND|5000|MXXNN|2|12720.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001572|-0.030001|-0.004717|6.360000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|CONL|ROUND|10000|MXXNN|2|23480.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.007000|0.001192|0.007000|0.001192|-0.003000|-0.000511|-0.013000|-0.002215|-0.063001|-0.010733|5.870000|0.010000|0.007000|0.001193|0.700000|4000.000000|0.001500|559.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|CONL|ROUND|250|MXXNY|2|1440.000000|240.000000|0.000000|0.000000|240.000000|0.000000|120.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006700|0.001116|-0.013300|-0.002215|-0.043300|-0.007211|-0.003300|-0.000550|0.006700|0.001116|6.005000|0.010000|0.006700|0.001116|0.670000|120.000000|0.003300|0.344000|120.000000|6.706000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|CONY|ODD|0|MXXNN|1|109.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.004000|-0.000183|-0.004000|-0.000183|-0.004000|-0.000183|0.025998|0.001187|-0.004000|-0.000183|21.910000|0.020000|-0.004000|-0.000183|-0.200000|5.000000|0.012000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|COO|ODD|1000|LNNNN|1|2483.540000|46.000000|0.000000|0.000000|46.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069996|0.001296|0.090001|0.001667|0.189999|0.003519|0.329998|0.006111|0.360005|0.006667|54.000000||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|COO|ODD|1000|MXXNN|2|5358.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000652|0.000012|0.000652|0.000012|0.010650|0.000199|0.033145|0.000619|0.053150|0.000992|53.588750|0.017500|0.000650|0.000012|0.037143|100.000000|0.008425|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|COO|ROUND|5000|MXXNN|3|19151.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.001490|0.000027|0.001490|0.000027|0.061488|0.001123|0.054340|0.000993|-0.048515|-0.000886|54.737857|0.055714|0.001486|0.000027|0.026667|350.000000|0.027114|60.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|COO|ROUND|10000|MXXNN|2|36423.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.003840|0.000058|0.003840|0.000058|-0.032518|-0.000491|0.084753|0.001281|0.003846|0.000058|66.176364|0.096364|0.003843|0.000058|0.039882|550.000000|0.046260|92.356364|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|COP|ODD|250|LNNNN|2|1181.710000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|2.000000|7.000000|0.000000|0.000000|-0.040007|-0.000305|0.037775|0.000288|-0.008899|-0.000068|0.183331|0.001397|-0.507801|-0.003869|131.261672||||||||||||||||||||2|2.000000|2.000000|17485.777778
T|PICE|202609|COP|ODD|1000|LNNNN|6|17351.986000|128.735900|8.000000|0.000000|120.735900|0.000000|0.000000|36.764700|8.000000|25.000000|15.000000|35.971200|0.000000|0.042167|0.000312|0.046037|0.000341|0.006859|0.000051|0.136075|0.001008|0.591725|0.004383|134.995805||||||||||||||||||||5|87.735900|87.735900|21146.713576
T|PICE|202609|COP|ODD|1000|LNYNN|1|1045.600000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.029993|0.000229|0.029993|0.000229|0.050012|0.000383|0.170007|0.001301|0.409998|0.003137|130.714996|0.070000|0.030000|0.000230|0.428571|8.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|COP|ODD|250|LYNNN|3|791.520000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.005875|0.000045|0.005875|0.000045|0.079209|0.000600|0.132533|0.001005|0.232529|0.001763|131.921667|0.030000|0.005867|0.000044|0.195556|6.000000|0.012067|51.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|COP|ODD|5000|LYNNN|1|6786.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.150012|-0.001106|-0.069995|-0.000516|-0.170001|-0.001253|135.650000|0.140000|0.000000|0.000000|0.000000|50.000000|0.070000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|COP|FRACT|0|MXXNN|1|80.403338|0.579400|0.000000|0.000000|0.579400|0.000000|0.000000|0.000000|0.579400|0.000000|0.000000|0.000000|0.000000|0.040017|0.000288|0.040017|0.000288|0.150002|0.001081|0.299996|0.002162|0.359994|0.002594|138.790000|0.040000|0.040000|0.000288|1.000000|0.000000|0.000000|0.000000|0.579400|81.000000|0.000000|0.000000|0.000000||||||0.579400|0.000000||||
T|PICE|202609|COP|ODD|0|MXXNN|5|662.630000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000033|0.000000|-0.000033|0.000000|-0.084035|-0.000634|-0.062038|-0.000468|-0.094033|-0.000710|132.503000|0.102000|0.001960|0.000015|0.019216|5.000000|0.050020|57.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|COP|ODD|250|MXXNN|6|3118.189592|23.177600|0.000000|0.000000|23.177600|0.000000|0.000000|0.000000|23.177600|0.000000|0.000000|0.000000|0.000000|0.001518|0.000011|-0.008668|-0.000064|-0.020073|-0.000149|-0.123856|-0.000920|-0.286637|-0.002130|134.552883|0.040841|0.002382|0.000018|0.058314|23.177600|0.019230|57.702376|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.177600|0.000000||||
T|PICE|202609|COP|ODD|1000|MXXNN|11|29866.616595|218.291700|0.000000|0.000000|218.291700|0.000000|0.000000|0.000000|218.291700|0.000000|0.000000|0.000000|0.000000|0.003496|0.000026|0.011219|0.000082|-0.002978|-0.000022|0.024917|0.000182|-0.123609|-0.000903|136.824934|0.037390|0.000750|0.000005|0.020059|218.291700|0.018320|49.867914|0.000000|0.000000|0.000000|0.000000|0.000000||||||218.291700|0.000000||||
T|PICE|202609|COP|ODD|5000|MXXNN|9|61047.900000|455.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.000000|-0.000107|-0.000001|-0.007025|-0.000052|-0.023408|-0.000174|-0.000770|-0.000006|0.047472|0.000354|134.159231|0.041978|-0.003187|-0.000024|-0.075916|455.000000|0.022582|47.362637|0.000000|0.000000|0.000000|0.000000|0.000000||||||455.000000|0.000000||||
T|PICE|202609|COP|ODD|10000|MXXNN|3|31813.750000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|-0.007072|-0.000053|-0.000206|-0.000002|-0.051873|-0.000391|-0.034163|-0.000258|-0.119387|-0.000901|132.539063|0.036458|-0.007083|-0.000053|-0.194286|240.000000|0.021771|52.979167|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|COP|ROUND|10000|MXXNN|5|78994.700000|595.000000|0.000000|0.000000|595.000000|0.000000|0.000000|0.000000|595.000000|0.000000|0.000000|0.000000|0.000000|0.005709|0.000043|0.004027|0.000030|0.016214|0.000122|-0.055795|-0.000420|-0.159663|-0.001203|132.751807|0.034874|0.005714|0.000043|0.163855|595.000000|0.014580|48.781513|0.000000|0.000000|0.000000|0.000000|0.000000||||||575.000000|20.000000||||
T|PICE|202609|COP|ROUND|20000|MXXNN|10|329565.355475|2491.328500|0.000000|0.000000|2491.328500|0.000000|0.000000|0.000000|2491.328500|0.000000|0.000000|0.000000|0.000000|0.004473|0.000034|0.003670|0.000028|-0.014029|-0.000106|0.038156|0.000288|-0.018932|-0.000143|132.272217|0.028931|0.005478|0.000041|0.189346|2491.328500|0.011726|53.157483|0.000000|0.000000|0.000000|0.000000|0.000000||||||1971.328500|520.000000||||
T|PICE|202609|COP|ROUND|50000|MXXNN|1|122976.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.016990|0.000124|0.016990|0.000124|-0.032998|-0.000242|-0.043007|-0.000315|-0.193001|-0.001413|136.630000|0.020000|0.017000|0.000124|0.850000|900.000000|0.001500|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|800.000000||||
T|PICE|202609|COPJ|ROUND|5000|MXXNN|1|8762.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.140002|0.003185|0.140002|0.003185|0.140002|0.003185|0.140002|0.003185|0.140002|0.003185|43.950000|0.280000|0.140000|0.003185|0.500000|200.000000|0.070000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|COPP|ODD|250|MXXNN|2|1266.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.005867|0.000139|0.005867|0.000139|0.002535|0.000060|0.002535|0.000060|0.032534|0.000772|42.125000|0.163333|0.005867|0.000139|0.035918|30.000000|0.078733|38.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|COPP|ODD|1000|MXXNN|2|5265.960000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|0.023752|0.000559|0.009880|0.000233|0.023752|0.000559|0.029721|0.000700|0.065526|0.001543|42.473629|0.060161|0.023752|0.000559|0.394799|124.000000|0.018205|49.709677|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|0.000000||||
T|PICE|202609|COPP|ROUND|5000|MXXNN|3|22518.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.135998|0.003019|0.146997|0.003263|0.114002|0.002530|45.054500|0.211000|0.000000|0.000000|0.000000|500.000000|0.105500|64.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|COPR|ODD|0|MXXNN|7|21.350000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.063085|0.020027|0.063085|0.020027|0.078800|0.025016|0.064514|0.020481|0.064514|0.020481|3.150000|0.200000|0.063086|0.020027|0.315429|7.000000|0.068457|62.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|COPX|ROUND|5000|LNNNN|1|9500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.019989|0.000210|0.019989|0.000210|-0.050003|-0.000527|-0.040009|-0.000421|-0.009995|-0.000105|94.970001||||||||||||||||||||1|100.000000|100.000000|77718.000000
T|PICE|202609|COPX|ROUND|20000|LNYNN|1|28407.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.030004|0.000317|-0.019999|-0.000211|0.039998|0.000422|-0.450007|-0.004752|0.220006|0.002323|94.705002|0.110000|0.030000|0.000317|0.272727|300.000000|0.040000|601.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|300.000000|300.000000|601.000000
T|PICE|202609|COPX|ROUND|5000|LYNNN|1|8933.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009994|-0.000112|89.320000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|COPX|ROUND|20000|LYNNY|1|36288.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.449993|0.004948|0.189998|0.002089|-0.409993|-0.004508|-0.280003|-0.003079|0.299999|0.003299|90.950001|0.460000|0.420000|0.004618|0.913043|400.000000|0.020000|79.804000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|COPX|FRACT|0|MXXNN|3|16.806420|0.187800|0.000000|0.000000|0.187800|0.000000|0.000000|0.000000|0.187800|0.000000|0.000000|0.000000|0.000000|0.021060|0.000235|0.021060|0.000235|-0.010528|-0.000118|-0.045265|-0.000506|-0.026293|-0.000294|89.501581|0.021054|0.021054|0.000235|1.000000|0.000000|0.000000|0.000000|0.187800|44.752396|0.000000|0.000000|0.000000||||||0.187800|0.000000||||
T|PICE|202609|COPX|ODD|0|MXXNN|9|1140.712318|13.114000|0.000000|0.000000|13.114000|0.000000|0.000000|0.000000|13.114000|0.000000|0.000000|0.000000|0.000000|0.014972|0.000172|0.005899|0.000068|-0.029398|-0.000338|-0.046327|-0.000533|-0.032908|-0.000378|86.974564|0.042379|0.016502|0.000190|0.389378|13.114000|0.012939|67.585146|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.114000|0.000000||||
T|PICE|202609|COPX|ODD|250|MXXNN|7|4620.970000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.001694|0.000019|0.001116|0.000013|-0.018111|-0.000204|-0.060421|-0.000680|0.027462|0.000309|88.857788|0.024423|0.001694|0.000019|0.069370|52.000000|0.011364|56.115385|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|COPX|ODD|1000|MXXNN|4|7268.130000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.012662|0.000138|0.016458|0.000179|0.025192|0.000274|-0.069874|-0.000760|0.152791|0.001661|91.990886|0.021519|0.012661|0.000138|0.588353|79.000000|0.004429|53.556962|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|COPX|ROUND|5000|MXXNN|4|35552.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009126|0.000103|0.004121|0.000046|-0.000876|-0.000010|0.066625|0.000750|-0.043372|-0.000488|88.872500|0.030000|0.009125|0.000103|0.304167|400.000000|0.010438|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|COPX|ROUND|10000|MXXNN|1|16802.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003360|0.000040|0.043369|0.000516|-0.046643|-0.000555|0.253360|0.003016|0.453357|0.005397|84.000000|0.020000|0.003360|0.000040|0.168000|200.000000|0.008320|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|COPX|ROUND|20000|MXXNN|1|43275.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.010001|0.000116|-0.030007|-0.000347|-0.269998|-0.003121|86.520000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|COPX|ODD|250|MXXNY|1|896.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.049998|-0.000558|0.010000|0.000112|-0.569987|-0.006358|-1.120005|-0.012492|-0.990000|-0.011042|89.655000|0.010000|0.070000|0.000781|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.030000|30.462000||||||10.000000|0.000000||||
T|PICE|202609|COPY|ODD|1000|MXXNN|2|2029.300000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000308|0.004800|0.000308|0.004800|0.000308|0.009800|0.000628|0.009800|0.000628|15.605000|0.010000|0.004800|0.000308|0.480000|130.000000|0.002600|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|COPY|ROUND|1000|MXXNN|1|4806.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000612|0.009801|0.000612|0.009801|0.000612|0.009801|0.000612|0.009801|0.000612|16.015000|0.010000|0.009800|0.000612|0.980000|300.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|COPY|ROUND|10000|MXXNN|1|16040.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009980|0.000622|0.009980|0.000622|0.009980|0.000622|0.009980|0.000622|0.009980|0.000622|16.035000|0.010000|0.009980|0.000622|0.998000|100.000000|0.000100|68.000000|900.000000|70.373333|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|COR|ODD|250|LNNNN|1|606.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.049988|-0.000165|0.059998|0.000198|0.070007|0.000231|-0.329956|-0.001088|-1.589966|-0.005245|303.129990||||||||||||||||||||1|2.000000|2.000000|8092.000000
T|PICE|202609|COR|ODD|1000|MXXNN|1|4288.700000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.088224|0.000267|0.088224|0.000267|0.218229|0.000661|0.718229|0.002176|1.448210|0.004388|330.075000|0.350000|0.088200|0.000267|0.252000|13.000000|0.130900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|CORD|ROUND|250|LNNNN|1|822.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CORN|ROUND|1000|LNNNN|1|1952.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000512|-0.010001|-0.000512|-0.010001|-0.000512|0.010003|0.000513|0.010003|0.000513|19.515000||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202609|CORN|ODD|250|MXXNN|3|777.530000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000466|0.000023|0.000466|0.000023|0.000466|0.000023|-0.019533|-0.000980|0.020466|0.001026|19.938333|0.010000|0.000467|0.000023|0.046667|39.000000|0.004767|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|CORN|ROUND|1000|MXXNN|1|3978.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004903|0.000247|0.004903|0.000247|0.004903|0.000247|-0.035098|-0.001765|-0.095103|-0.004783|19.885000|0.010000|0.004900|0.000246|0.490000|200.000000|0.002550|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CORN|ROUND|10000|MXXNN|2|20566.963558|1040.311900|0.000000|0.000000|1040.311900|0.000000|0.000000|0.000000|1040.311900|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020002|0.001011|-0.010002|-0.000506|0.010020|0.000507|19.774997|0.010000|0.000000|0.000000|0.000000|1040.311900|0.005000|55.996100|0.000000|0.000000|0.000000|0.000000|0.000000||||||1040.311900|0.000000||||
T|PICE|202609|CORN|ROUND|50000|MXXNN|1|50000.248176|2490.052200|0.000000|0.000000|2490.052200|0.000000|0.000000|0.000000|2490.052200|0.000000|0.000000|0.000000|0.000000|0.009798|0.000488|0.009798|0.000488|0.009798|0.000488|-0.010198|-0.000508|0.069800|0.003477|20.075000|0.010000|0.009800|0.000488|0.979981|2490.052200|0.000100|40.002474|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2190.052200||||
T|PICE|202609|CORO|FRACT|0|MXXNN|1|18.968719|0.511700|0.000000|0.000000|0.511700|0.000000|0.000000|0.000000|0.511700|0.000000|0.000000|0.000000|0.000000|0.099998|0.002694|0.099998|0.002694|0.099998|0.002694|0.089996|0.002424|0.100005|0.002694|37.120000|0.100000|0.100000|0.002694|1.000000|0.000000|0.000000|0.000000|0.511700|23.000000|0.000000|0.000000|0.000000||||||0.511700|0.000000||||
T|PICE|202609|CORT|ODD|1000|LYNNN|1|1138.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.019996|0.000176|0.620002|0.005458|1.730003|0.015230|113.590000|0.540000|0.000000|0.000000|0.000000|10.000000|0.270000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CORT|ODD|250|MXXNN|1|560.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010005|0.000089|0.040004|0.000356|112.310000|0.360000|0.000000|0.000000|0.000000|5.000000|0.180000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|CORT|ODD|5000|MXXNN|2|11844.869016|103.192800|0.000000|0.000000|103.192800|0.000000|0.000000|0.000000|103.192800|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.052326|-0.000456|-0.017441|-0.000152|-0.000702|-0.000006|-0.232092|-0.002025|114.626200|0.315342|0.000000|0.000000|0.000000|103.192800|0.157671|46.766751|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.192800|0.000000||||
T|PICE|202609|CORZ|ODD|250|LNNNN|1|910.000000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070001|-0.003845|-0.070001|-0.003845|-0.030000|-0.001648|-0.030000|-0.001648|0.050002|0.002747|18.205000||||||||||||||||||||1|50.000000|50.000000|0.980000
T|PICE|202609|CORZ|ROUND|1000|LNNNN|1|1750.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001142|0.029999|0.001713|-0.010002|-0.000571|-0.029999|-0.001713|17.510000||||||||||||||||||||1|100.000000|100.000000|87.000000
T|PICE|202609|CORZ|ODD|0|MXXNN|2|238.925872|12.950100|0.000000|0.000000|12.950100|0.000000|0.000000|0.000000|12.950100|0.000000|0.000000|0.000000|0.000000|0.001325|0.000072|0.016772|0.000909|0.012217|0.000662|0.085884|0.004656|0.062833|0.003406|18.447010|0.010000|0.001328|0.000072|0.132818|12.950100|0.004336|68.860974|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.950100|0.000000||||
T|PICE|202609|CORZ|ODD|250|MXXNN|1|943.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001957|0.000104|0.011959|0.000634|0.041958|0.002224|0.081958|0.004344|0.241962|0.012826|18.865000|0.010000|0.001960|0.000104|0.196000|50.000000|0.004020|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CORZ|ROUND|1000|MXXNN|1|1845.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001084|-0.059997|-0.003253|0.000001|0.000000|18.445000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|COST|FRACT|0|LNNNN|22|444.233460|0.489500|0.000000|0.000000|0.489500|0.000000|0.115000|0.000000|0.088500|0.109500|0.044600|0.087900|0.044000|-0.143283|-0.000158|-0.070683|-0.000078|-0.116828|-0.000129|-0.027938|-0.000031|0.053291|0.000059|907.645034||||||||||||||||||||22|0.203300|0.181400|83439.090501
T|PICE|202609|COST|FRACT|250|LNNNN|1|450.000000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.400024|0.000444|0.400024|0.000444|0.479980|0.000533|0.570068|0.000633|0.939941|0.001044|900.035004||||||||||||||||||||1|0.500000|0.500000|21.000000
T|PICE|202609|COST|ODD|250|LNNNN|13|11822.510000|13.000000|0.000000|0.000000|13.000000|0.000000|1.000000|2.000000|4.000000|1.000000|1.000000|3.000000|1.000000|0.004626|0.000005|-0.045376|-0.000050|0.256166|0.000282|0.401552|0.000441|1.555361|0.001710|909.633463||||||||||||||||||||13|5.000000|5.000000|52614.307692
T|PICE|202609|COST|ODD|1000|LNNNN|16|50113.470000|55.108200|0.000000|0.000000|55.108200|0.000000|21.957000|3.000000|7.000000|9.000000|0.000000|5.151200|9.000000|0.152194|0.000167|0.155452|0.000171|0.888611|0.000977|0.478646|0.000526|1.203665|0.001323|909.504471||||||||||||||||||||16|38.108200|38.108200|156066.787683
T|PICE|202609|COST|ODD|5000|LNNNN|8|62484.662720|69.065600|0.000000|0.000000|69.065600|0.000000|10.000000|10.000000|27.065600|22.000000|0.000000|0.000000|0.000000|0.191885|0.000212|0.149890|0.000166|0.336382|0.000372|-0.347183|-0.000384|0.543310|0.000601|904.713479||||||||||||||||||||8|59.065600|48.000000|606.293286
T|PICE|202609|COST|ODD|10000|LNNNN|4|72483.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|20.000000|20.000000|0.000000|40.000000|0.000000|0.087493|0.000097|0.032500|0.000036|0.032531|0.000036|0.404503|0.000446|0.573497|0.000633|906.130005||||||||||||||||||||4|20.000000|20.000000|65541.750000
T|PICE|202609|COST|ODD|20000|LNNNN|5|126191.725000|137.027000|0.000000|0.000000|137.027000|0.000000|82.000000|0.000000|55.027000|0.000000|0.000000|0.000000|0.000000|0.371515|0.000403|0.552473|0.000600|1.213562|0.001318|0.798468|0.000867|-1.969744|-0.002139|920.955416||||||||||||||||||||5|137.027000|137.027000|202.059390
T|PICE|202609|COST|ROUND|20000|LNNNN|3|129434.925000|140.322500|0.000000|0.000000|140.322500|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|90.322500|0.000000|0.096750|0.000105|0.092690|0.000100|-0.195525|-0.000212|-0.328792|-0.000356|-0.589375|-0.000639|922.497988||||||||||||||||||||3|140.322500|140.322500|72195.061804
T|PICE|202609|COST|ROUND|50000|LNNNN|7|611470.828000|671.043400|74.000000|0.000000|597.043400|0.000000|0.000000|60.000000|0.000000|200.000000|74.000000|100.000000|163.043400|0.246832|0.000271|0.160007|0.000176|0.378998|0.000416|1.185885|0.001302|1.974258|0.002167|910.983426||||||||||||||||||||6|595.043400|595.043400|581070.450490
T|PICE|202609|COST|ODD|10000|LNNNY|1|18400.000000|20.000000|0.000000|0.000000|20.000000|0.000000|11.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060059|-0.000065|-0.060059|-0.000065|-0.060059|-0.000065|-0.310059|-0.000337|-1.369995|-0.001489|919.799988||||||||||||||||||||1|0.000000|0.000000|0.900000
T|PICE|202609|COST|ODD|250|LNYNN|3|2706.150000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|2.000000|0.000000|0.000000|0.000000|-0.620011|-0.000688|-1.589982|-0.001763|-0.456681|-0.000506|-1.373307|-0.001523|1.310002|0.001453|901.756673|1.713333|0.086667|0.000096|0.050584|3.000000|0.813333|995.447667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|1.000000|1.000000|995.666667
T|PICE|202609|COST|ODD|1000|LNYNN|1|4541.910400|4.894300|0.000000|0.000000|4.894300|0.000000|0.000000|0.000000|4.894300|0.000000|0.000000|0.000000|0.000000|0.220088|0.000237|0.220088|0.000237|0.170039|0.000183|0.790034|0.000851|0.799922|0.000862|928.170013|0.560000|0.220000|0.000237|0.392857|4.894300|0.170000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.894300|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202609|COST|ROUND|20000|LNYNN|2|91370.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.035029|0.000038|0.035029|0.000038|0.135005|0.000148|-0.510015|-0.000558|-0.974980|-0.001067|913.729996|0.300000|0.035000|0.000038|0.116667|100.000000|0.132500|33.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|10.000000|2|0.000000|0.000000|33.500000
T|PICE|202609|COST|ROUND|50000|LNYNN|2|138563.300000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.145734|0.000158|0.195115|0.000211|0.250841|0.000272|0.235571|0.000255|1.512814|0.001638|923.842000|0.565333|0.145733|0.000158|0.257783|150.000000|0.209800|46.820000|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.000000|34.000000|2|135.000000|135.000000|46.820000
T|PICE|202609|COST|FRACT|0|LYNNN|2|44.988471|0.049100|0.000000|0.000000|0.049100|0.000000|0.000000|0.000000|0.049100|0.000000|0.000000|0.000000|0.000000|-0.000037|0.000000|-0.000037|0.000000|0.004436|0.000005|0.381709|0.000417|-0.519845|-0.000567|916.070224|0.383829|-0.010957|-0.000012|-0.028547|0.049100|0.197393|103.425662|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.049100|0.000000||||
T|PICE|202609|COST|ODD|250|LYNNN|2|1818.670000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.180022|0.000198|0.185027|0.000204|0.225005|0.000247|0.574980|0.000632|0.160002|0.000176|909.145000|0.380000|0.180000|0.000198|0.473684|2.000000|0.100000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|COST|ODD|1000|LYNNN|4|12070.275339|13.233100|0.000000|0.000000|13.233100|0.000000|0.000000|0.000000|13.233100|0.000000|0.000000|0.000000|0.000000|0.035825|0.000039|0.301789|0.000331|0.428036|0.000469|-0.519557|-0.000570|1.563960|0.001715|912.115694|0.277659|0.038827|0.000043|0.139837|13.233100|0.119416|54.821206|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.233100|0.000000||||
T|PICE|202609|COST|ODD|5000|LYNNN|1|6476.750000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.229985|0.000248|-1.180049|-0.001275|-0.549922|-0.000594|925.565000|0.630000|0.000000|0.000000|0.000000|7.000000|0.315000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|COST|ODD|10000|LYNNN|1|15651.730000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.020049|-0.000022|0.139985|0.000152|0.399995|0.000434|-0.140044|-0.000152|-8.069976|-0.008761|921.100000|0.820000|-0.020000|-0.000022|-0.024390|17.000000|0.420000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|COST|ODD|20000|LYNNN|1|22745.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.559922|0.000616|0.559922|0.000616|0.660020|0.000726|0.550034|0.000605|0.290024|0.000319|909.540000|0.560000|0.560000|0.000616|1.000000|0.000000|0.000000|0.000000|25.000000|38.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|COST|ROUND|50000|LYNNN|1|56850.473040|62.871000|0.000000|0.000000|62.871000|0.000000|0.000000|0.000000|62.871000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.079961|0.000088|0.390020|0.000431|1.020024|0.001128|904.315000|0.150000|0.000000|0.000000|0.000000|62.871000|0.075000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.871000|0.000000||||
T|PICE|202609|COST|ODD|1000|LYNNY|2|3684.020000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.218080|0.000237|0.133120|0.000145|0.098146|0.000107|0.038027|0.000041|-0.906920|-0.000985|921.080002|0.150000|0.148100|0.000161|0.987333|2.000000|0.061900|1.065000|0.000000|0.000000|2.000000|0.060000|2.972000||||||4.000000|0.000000||||
T|PICE|202609|COST|FRACT|0|MXXNN|8|716.624322|0.766600|0.000000|0.000000|0.766600|0.000000|0.000000|0.000000|0.766600|0.000000|0.000000|0.000000|0.000000|0.591145|0.000632|0.663678|0.000710|0.611541|0.000654|1.057000|0.001130|0.267807|0.000286|935.093017|0.603660|0.591205|0.000632|0.979368|0.015400|0.310000|129.000000|0.751200|45.427982|0.000000|0.000000|0.000000||||||0.766600|0.000000||||
T|PICE|202609|COST|FRACT|250|MXXNN|10|5377.776210|5.881100|0.000000|0.000000|5.881100|0.000000|0.000000|0.000000|5.881100|0.000000|0.000000|0.000000|0.000000|0.297823|0.000326|0.271672|0.000297|0.217638|0.000238|0.564378|0.000617|0.223644|0.000245|914.538576|0.534005|0.423559|0.000463|0.793174|2.090500|0.155356|86.768859|3.790600|76.569013|0.000000|0.000000|0.000000||||||5.881100|0.000000||||
T|PICE|202609|COST|ODD|250|MXXNN|37|33969.785339|37.507900|0.000000|0.000000|37.507900|0.000000|0.000000|0.000000|37.507900|0.000000|0.000000|0.000000|0.000000|0.066823|0.000074|0.065576|0.000072|0.182387|0.000201|0.150176|0.000166|0.380897|0.000421|905.642857|0.426383|0.077492|0.000086|0.181742|37.507900|0.174446|50.074947|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.507900|0.000000||||
T|PICE|202609|COST|ODD|1000|MXXNN|109|347155.419617|381.645300|0.000000|0.000000|381.645300|0.000000|0.000000|0.000000|381.645300|0.000000|0.000000|0.000000|0.000000|0.060429|0.000066|0.065335|0.000072|0.078669|0.000086|0.081865|0.000090|-0.058698|-0.000065|909.779261|0.397483|0.068013|0.000075|0.171108|376.774000|0.166865|60.254261|4.871300|81.000000|0.000000|0.000000|0.000000||||||381.645300|0.000000||||
T|PICE|202609|COST|ODD|5000|MXXNN|96|784961.013244|862.405200|0.000000|0.000000|862.405200|0.000000|0.000000|0.000000|862.405200|0.000000|0.000000|0.000000|0.000000|0.070666|0.000078|0.054837|0.000060|0.060559|0.000067|0.031191|0.000034|-0.102771|-0.000113|910.297159|0.406824|0.076195|0.000084|0.187291|825.403000|0.172726|59.057034|37.002200|47.798501|0.000000|0.000000|0.000000||||||862.405200|0.000000||||
T|PICE|202609|COST|ODD|10000|MXXNN|78|1211750.294556|1329.913200|0.000000|0.000000|1329.913200|0.000000|0.000000|0.000000|1329.913200|0.000000|0.000000|0.000000|0.000000|0.058721|0.000064|0.060823|0.000067|0.124300|0.000136|0.065190|0.000072|0.060466|0.000066|911.260433|0.383758|0.060879|0.000067|0.158638|1284.008500|0.167249|58.795876|45.215000|51.769546|0.689700|0.070000|187.000000||||||1329.913200|0.000000||||
T|PICE|202609|COST|ODD|20000|MXXNN|46|1208194.213680|1329.943300|0.000000|0.000000|1329.943300|0.000000|0.000000|0.000000|1329.943300|0.000000|0.000000|0.000000|0.000000|0.059428|0.000065|0.050222|0.000055|0.036054|0.000040|0.110399|0.000122|0.085093|0.000094|908.526159|0.414373|0.060235|0.000066|0.145363|1299.943300|0.181156|53.738148|30.000000|63.000000|0.000000|0.000000|0.000000||||||1329.943300|0.000000||||
T|PICE|202609|COST|ROUND|20000|MXXNN|28|1216164.221139|1335.260000|0.000000|0.000000|1335.260000|0.000000|0.000000|0.000000|1335.260000|0.000000|0.000000|0.000000|0.000000|0.078712|0.000086|0.080470|0.000088|0.089606|0.000098|0.243173|0.000267|0.121302|0.000133|910.919949|0.441488|0.083204|0.000091|0.188462|1335.260000|0.179142|66.378594|0.000000|0.000000|0.000000|0.000000|0.000000||||||1216.165100|119.094900||||
T|PICE|202609|COST|ROUND|50000|MXXNN|48|4924280.839382|5389.665800|0.000000|0.000000|5389.665800|0.000000|0.000000|0.000000|5389.665800|0.000000|0.000000|0.000000|0.000000|0.009044|0.000010|0.041971|0.000046|0.062170|0.000068|-0.048830|-0.000053|-0.233526|-0.000256|913.758415|0.408497|0.010846|0.000012|0.026551|5389.665800|0.198826|64.366052|0.000000|0.000000|0.000000|0.000000|0.000000||||||3594.039500|1795.626300||||
T|PICE|202609|COST|ROUND|200000|MXXNN|14|8348737.917011|9061.519700|0.000000|0.000000|9061.519700|0.000000|0.000000|0.000000|9061.519700|0.000000|0.000000|0.000000|0.000000|-0.042255|-0.000046|-0.083895|-0.000091|-0.099099|-0.000108|0.467886|0.000508|2.600508|0.002822|921.510601|0.378755|0.168195|0.000183|0.444073|8645.519700|0.113427|73.280623|140.000000|71.764286|276.000000|0.096522|90.000000||||||1160.000000|7625.519700||||
T|PICE|202609|COST|ODD|1000|MXXNY|1|3634.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.109985|0.000121|-0.030029|-0.000033|0.089966|0.000099|0.420044|0.000462|1.589966|0.001750|908.615000|0.170000|0.230000|0.000253|1.352941|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.030000|1.750000||||||4.000000|0.000000||||
T|PICE|202609|COWS|FRACT|0|MXXNN|1|22.405545|0.572300|0.000000|0.000000|0.572300|0.000000|0.000000|0.000000|0.572300|0.000000|0.000000|0.000000|0.000000|0.070003|0.001786|0.070003|0.001786|0.070003|0.001786|0.080005|0.002042|0.089999|0.002297|39.185000|0.070000|0.070000|0.001786|1.000000|0.000000|0.000000|0.000000|0.572300|23.000000|0.000000|0.000000|0.000000||||||0.572300|0.000000||||
T|PICE|202609|COWZ|ODD|250|LYNNN|1|545.840000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.020007|0.000293|-0.020001|-0.000293|68.225000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|COWZ|ODD|250|MXXNN|2|1168.274336|17.154400|0.000000|0.000000|17.154400|0.000000|0.000000|0.000000|17.154400|0.000000|0.000000|0.000000|0.000000|0.004088|0.000060|0.004088|0.000060|-0.024079|-0.000354|-0.024079|-0.000354|-0.000406|-0.000006|68.098480|0.010000|0.004081|0.000060|0.408059|10.154400|0.005000|47.767352|7.000000|32.000000|0.000000|0.000000|0.000000||||||17.154400|0.000000||||
T|PICE|202609|COWZ|ROUND|20000|MXXNN|2|56937.902645|827.931100|0.000000|0.000000|827.931100|0.000000|0.000000|0.000000|827.931100|0.000000|0.000000|0.000000|0.000000|0.003006|0.000044|0.003006|0.000044|0.012967|0.000189|-0.019524|-0.000284|-0.027114|-0.000394|68.776306|0.010000|0.003004|0.000044|0.300404|827.931100|0.003498|74.253030|0.000000|0.000000|0.000000|0.000000|0.000000||||||827.931100|0.000000||||
T|PICE|202609|COWZ|ROUND|50000|MXXNN|2|100592.528998|1406.464100|0.000000|0.000000|1406.464100|0.000000|0.000000|0.000000|1406.464100|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.019902|-0.000278|-0.049863|-0.000697|-0.010046|-0.000140|71.516576|0.010000|0.000003|0.000000|0.000323|1406.464100|0.004998|50.118012|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|706.464100||||
T|PICE|202609|COYA|ROUND|1000|LNYNN|1|3255.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.008639|0.040000|0.008639|0.050000|0.010799|0.050000|0.010799|0.070000|0.015119|4.630000|0.060000|0.040000|0.008639|0.666667|700.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|400.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|COYA|ROUND|1000|LYNNN|1|2520.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.005930|0.029800|0.005930|0.029800|0.005930|0.029800|0.005930|0.039799|0.007920|5.025000|0.030000|0.029800|0.005930|0.993333|500.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|COYY|ROUND|1000|MXXNN|1|2685.880000|166.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000617|16.210000|0.060000|0.000000|0.000000|0.000000|166.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.000000|0.000000||||
T|PICE|202609|COYY|ROUND|5000|MXXNN|1|6296.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000305|0.004800|0.000305|0.004800|0.000305|0.004800|0.000305|-0.035199|-0.002234|15.755000|0.030000|0.004800|0.000305|0.160000|400.000000|0.012600|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|CP|ODD|0|LYNNN|1|175.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.009990|0.000114|0.009990|0.000114|0.090007|0.001027|87.635000|0.030000|0.000000|0.000000|0.000000|2.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CP|ODD|250|MXXNN|1|274.680000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.070000|0.000765|0.080010|0.000874|0.249993|0.002731|91.535000|0.050000|0.000000|0.000000|0.000000|3.000000|0.025000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|CP|ODD|1000|MXXNN|2|7488.560000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|-0.000080|-0.000001|-0.000080|-0.000001|-0.035793|-0.000401|-0.023894|-0.000268|-0.108655|-0.001218|89.177500|0.055952|-0.000081|-0.000001|-0.001447|84.000000|0.028017|68.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|CP|ROUND|5000|MXXNN|1|9046.264302|102.775100|0.000000|0.000000|102.775100|0.000000|0.000000|0.000000|102.775100|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.079998|0.000909|88.045000|0.050000|0.000000|0.000000|0.000000|102.775100|0.025000|100.727560|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2.775100||||
T|PICE|202609|CPAY|ODD|10000|MXXNN|1|10123.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.089400|0.000221|0.089400|0.000221|-0.030595|-0.000076|0.229415|0.000567|0.269393|0.000666|404.750000|0.360000|0.089400|0.000221|0.248333|25.000000|0.135300|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|CPAY|ROUND|20000|MXXNN|1|20451.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000034|0.000000|0.000034|0.000000|0.000034|0.000000|-1.759976|-0.004288|-0.580044|-0.001413|410.455000|2.870000|0.000000|0.000000|0.000000|50.000000|1.435000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202609|CPB|ODD|0|LNNNN|11|456.800000|22.000000|0.000000|0.000000|22.000000|0.000000|1.000000|0.000000|2.000000|8.000000|8.000000|2.000000|1.000000|0.009999|0.000481|0.004092|0.000197|0.027727|0.001335|0.055000|0.002648|0.254090|0.012234|20.770000||||||||||||||||||||11|22.000000|22.000000|66667.636364
T|PICE|202609|CPB|ROUND|1000|LNNNN|12|30499.640000|1448.672500|100.000000|0.000000|1348.672500|0.000000|125.000000|100.000000|221.000000|400.000000|150.000000|252.672500|100.000000|0.024518|0.001164|0.023406|0.001111|0.030235|0.001435|0.027425|0.001302|0.041290|0.001960|21.067159||||||||||||||||||||11|1323.672500|1323.672500|150349.422536
T|PICE|202609|CPB|ROUND|5000|LNNNN|3|17500.000000|850.000000|0.000000|0.000000|850.000000|0.000000|250.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.024708|0.001200|0.056471|0.002742|0.158236|0.007683|0.208235|0.010111|0.320588|0.015567|20.594706||||||||||||||||||||3|850.000000|850.000000|2.764706
T|PICE|202609|CPB|ROUND|10000|LNNNN|2|24687.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|-0.030835|-0.001498|-0.020833|-0.001012|-0.119999|-0.005831|-0.109997|-0.005345|-0.212499|-0.010326|20.579583||||||||||||||||||||2|1200.000000|1200.000000|54539.666667
T|PICE|202609|CPB|ROUND|20000|LNNNN|3|105900.000000|5000.000000|2000.000000|0.000000|3000.000000|0.000000|849.000000|151.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.023334|0.001109|0.043333|0.002059|0.056667|0.002693|0.096665|0.004593|0.143334|0.006811|21.045000||||||||||||||||||||2|3000.000000|3000.000000|903.100667
T|PICE|202609|CPB|ROUND|50000|LNNNN|1|53250.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|300.000000|0.000000|0.000000|96.000000|2104.000000|0.000000|0.006832|0.000321|0.006832|0.000321|0.006832|0.000321|0.006832|0.000321|0.006832|0.000321|21.304999||||||||||||||||||||1|2500.000000|2500.000000|78095.104000
T|PICE|202609|CPB|ROUND|200000|LNNNN|1|213000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.008904|0.000418|0.008904|0.000418|0.008904|0.000418|0.008904|0.000418|0.008904|0.000418|21.304999||||||||||||||||||||1|10000.000000|10000.000000|91501.690000
T|PICE|202609|CPB|ODD|0|LYNNN|1|119.100000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009398|0.000474|0.009398|0.000474|0.009398|0.000474|0.009398|0.000474|-0.030603|-0.001542|19.845000|0.010000|0.009400|0.000474|0.940000|6.000000|0.000300|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|CPB|ROUND|10000|LYNNN|1|17336.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020003|0.000923|0.099997|0.004613|21.675000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|CPB|ROUND|20000|LYNNN|1|21930.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008802|0.000402|0.008802|0.000402|0.018800|0.000858|0.008802|0.000402|-0.061198|-0.002792|21.920000|0.020000|0.018800|0.000858|0.940000|1000.000000|0.000600|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|CPB|FRACT|0|MXXNN|1|20.949020|0.950500|0.000000|0.000000|0.950500|0.000000|0.000000|0.000000|0.950500|0.000000|0.000000|0.000000|0.000000|0.010000|0.000454|0.010000|0.000454|0.030001|0.001361|0.089998|0.004082|0.110002|0.004990|22.045000|0.010000|0.010000|0.000454|1.000000|0.000000|0.000000|0.000000|0.950500|49.000000|0.000000|0.000000|0.000000||||||0.950500|0.000000||||
T|PICE|202609|CPB|ODD|0|MXXNN|12|1608.970000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.002491|0.000119|0.002491|0.000119|-0.004781|-0.000229|-0.020886|-0.000999|-0.041925|-0.002006|20.898377|0.010260|0.002491|0.000119|0.242785|77.000000|0.003884|43.376623|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202609|CPB|ODD|250|MXXNN|8|4327.630464|209.302400|0.000000|0.000000|209.302400|0.000000|0.000000|0.000000|209.302400|0.000000|0.000000|0.000000|0.000000|-0.002019|-0.000098|-0.006796|-0.000329|0.010367|0.000501|0.002244|0.000109|0.015555|0.000752|20.675797|0.010000|0.002760|0.000133|0.275964|209.302400|0.003620|47.577828|0.000000|0.000000|0.000000|0.000000|0.000000||||||209.302400|0.000000||||
T|PICE|202609|CPB|ODD|1000|MXXNN|3|4367.398144|209.329600|0.000000|0.000000|209.329600|0.000000|0.000000|0.000000|209.329600|0.000000|0.000000|0.000000|0.000000|0.003016|0.000145|0.003016|0.000145|-0.017050|-0.000817|-0.006539|-0.000313|0.043012|0.002062|20.861605|0.010000|0.003013|0.000144|0.301297|209.329600|0.003494|72.455427|0.000000|0.000000|0.000000|0.000000|0.000000||||||209.329600|0.000000||||
T|PICE|202609|CPB|ROUND|1000|MXXNN|16|54690.148091|2517.748900|0.000000|0.000000|2517.748900|0.000000|0.000000|0.000000|2517.748900|0.000000|0.000000|0.000000|0.000000|0.001338|0.000062|0.001338|0.000062|-0.003012|-0.000139|-0.001881|-0.000087|-0.115178|-0.005302|21.725550|0.013133|0.001338|0.000062|0.101890|2517.748900|0.005897|48.390432|0.000000|0.000000|0.000000|0.000000|0.000000||||||2517.748900|0.000000||||
T|PICE|202609|CPB|ROUND|5000|MXXNN|10|65247.000000|3050.000000|0.000000|0.000000|3050.000000|0.000000|0.000000|0.000000|3050.000000|0.000000|0.000000|0.000000|0.000000|0.002411|0.000113|0.003395|0.000159|-0.010376|-0.000485|-0.032342|-0.001511|-0.096276|-0.004499|21.398607|0.020820|0.002412|0.000113|0.115843|2750.000000|0.010208|52.418182|300.000000|53.666667|0.000000|0.000000|0.000000||||||2850.000000|200.000000||||
T|PICE|202609|CPB|ROUND|10000|MXXNN|6|82513.160000|3984.000000|0.000000|0.000000|3984.000000|0.000000|0.000000|0.000000|3984.000000|0.000000|0.000000|0.000000|0.000000|-0.001041|-0.000050|-0.001041|-0.000050|0.028907|0.001396|0.007622|0.000368|0.068437|0.003304|20.712610|0.012259|-0.001042|-0.000050|-0.084971|3984.000000|0.006650|66.275100|0.000000|0.000000|0.000000|0.000000|0.000000||||||3784.000000|200.000000||||
T|PICE|202609|CPB|ROUND|20000|MXXNN|6|166806.514624|7715.707200|0.000000|0.000000|7715.707200|0.000000|0.000000|0.000000|7715.707200|0.000000|0.000000|0.000000|0.000000|-0.000601|-0.000028|-0.003244|-0.000150|-0.004550|-0.000210|0.007726|0.000357|0.049982|0.002312|21.622528|0.010000|0.003278|0.000152|0.327814|5715.707200|0.004537|53.889939|2000.000000|49.000000|0.000000|0.000000|0.000000||||||4300.000000|3415.707200||||
T|PICE|202609|CPB|ROUND|50000|MXXNN|1|53969.065160|2557.775600|0.000000|0.000000|2557.775600|0.000000|0.000000|0.000000|2557.775600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000948|0.080001|0.003791|21.105000|0.010000|0.000000|0.000000|0.000000|2557.775600|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|757.775600||||
T|PICE|202609|CPER|ODD|0|MXXNN|3|588.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.003198|0.000081|0.013200|0.000336|0.003198|0.000081|0.029865|0.000761|-0.043466|-0.001107|39.258333|0.010000|0.003200|0.000082|0.320000|15.000000|0.003400|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|CPER|ODD|1000|MXXNN|1|2030.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.000493|40.595000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CPER|ROUND|10000|MXXNN|1|14998.128860|373.552400|0.000000|0.000000|373.552400|0.000000|0.000000|0.000000|373.552400|0.000000|0.000000|0.000000|0.000000|0.001798|0.000045|0.001798|0.000045|0.001798|0.000045|0.001798|0.000045|0.001798|0.000045|40.155000|0.010000|0.001800|0.000045|0.180000|373.552400|0.004100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||373.552400|0.000000||||
T|PICE|202609|CPF|ROUND|10000|MXXNN|1|18665.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000268|-0.070003|-0.001874|37.350000|0.040000|0.000000|0.000000|0.000000|500.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|CPIX|ODD|250|LNNNN|2|652.860000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CPK|ODD|0|LNYNN|1|128.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.149994|0.001167|0.149994|0.001167|0.179993|0.001400|0.179993|0.001400|0.099976|0.000778|128.564995|0.390000|0.130000|0.001011|0.333333|1.000000|0.130000|357541.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|0.000000|357541.000000
T|PICE|202609|CPNG|ODD|0|LNNNN|2|454.650000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001319|0.030000|0.001979|0.090000|0.005937|15.160000||||||||||||||||||||2|30.000000|30.000000|362723.500000
T|PICE|202609|CPNG|ROUND|1000|LNNNN|4|7122.000000|500.000000|200.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.010000|0.000714|0.010000|0.000714|0.010000|0.000714|0.010000|0.000714|-0.110001|-0.007852|14.010000||||||||||||||||||||3|300.000000|300.000000|74091.666667
T|PICE|202609|CPNG|ODD|0|LYNNN|1|147.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.745000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CPNG|ODD|250|MXXNN|2|709.240000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011837|0.000818|0.000000|0.000000|14.479286|0.010000|0.000000|0.000000|0.000000|49.000000|0.005000|70.816327|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202609|CPNG|ROUND|1000|MXXNN|8|19539.000000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.001430|0.000099|0.001430|0.000099|0.001430|0.000099|-0.013385|-0.000925|0.019948|0.001378|14.473148|0.010000|0.001430|0.000099|0.142963|1350.000000|0.004285|51.629630|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.000000|0.000000||||
T|PICE|202609|CPNG|ROUND|20000|MXXNN|3|90140.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.013334|0.000888|0.020000|0.001331|15.021667|0.010000|0.000000|0.000000|0.000000|6000.000000|0.005000|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202609|CPNG|ROUND|50000|MXXNN|1|72950.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000658|0.009600|0.000658|0.009600|0.000658|0.049599|0.003401|0.029600|0.002030|14.585000|0.010000|0.009600|0.000658|0.960000|5000.000000|0.000200|47.760000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|2600.000000||||
T|PICE|202609|CPRI|ODD|0|LNNNN|2|49.824352|3.404800|0.000000|0.000000|3.404800|0.000000|0.000000|1.000000|0.404800|0.000000|2.000000|0.000000|0.000000|0.038371|0.002624|0.042498|0.002906|0.030120|0.002060|0.067252|0.004599|0.098372|0.006727|14.623877||||||||||||||||||||2|2.000000|2.000000|9410.980263
T|PICE|202609|CPRI|ODD|0|MXXNN|6|478.660000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.029048|0.001941|0.029048|0.001941|0.051860|0.003465|0.053110|0.003548|0.406236|0.027142|14.966875|0.030000|0.029048|0.001941|0.968271|17.000000|0.000896|53.941176|15.000000|33.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|CPRT|ODD|1000|LYNNN|1|1552.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000644|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000644|-0.020000|-0.000644|31.035000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CPRT|ROUND|5000|LYNNN|1|9372.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.279998|0.008964|0.099997|0.003201|-0.180002|-0.005763|31.235000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|CPRT|FRACT|0|MXXNN|1|27.802600|0.980000|0.000000|0.000000|0.980000|0.000000|0.000000|0.000000|0.980000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000352|0.010000|0.000352|0.010000|0.000352|0.010000|0.000352|-0.030001|-0.001057|28.375000|0.010000|0.010000|0.000352|1.000000|0.000000|0.000000|0.000000|0.980000|68.000000|0.000000|0.000000|0.000000||||||0.980000|0.000000||||
T|PICE|202609|CPRT|ODD|250|MXXNN|1|947.240000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.002603|0.000093|0.002603|0.000093|0.002603|0.000093|0.002603|0.000093|-0.097403|-0.003496|27.865000|0.010000|0.002600|0.000093|0.260000|34.000000|0.003700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|CPRT|ODD|1000|MXXNN|1|1671.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002395|0.000072|0.002395|0.000072|-0.017602|-0.000526|0.022399|0.000670|0.062400|0.001866|33.435000|0.010000|0.002400|0.000072|0.240000|50.000000|0.003800|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CPRT|ROUND|5000|MXXNN|1|5470.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000731|-0.000002|0.000000|0.020002|0.000731|27.345000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|85.720000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CPRT|ROUND|20000|MXXNN|2|63826.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.013043|0.000470|0.013043|0.000470|0.122610|0.004419|27.745435|0.010000|0.000000|0.000000|0.000000|2300.000000|0.005000|36.782609|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|900.000000||||
T|PICE|202609|CPRT|ROUND|5000|MXXNY|1|9162.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001310|0.059997|0.001964|0.059997|0.001964|0.160003|0.005238|30.545000|0.010000|0.020000|0.000655|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.005000|3.276000||||||300.000000|0.000000||||
T|PICE|202609|CPRT|ROUND|20000|MXXNY|1|32180.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|361.000000|639.000000|0.000000|0.000000|0.000000|0.000000|0.017340|0.000538|0.017340|0.000538|0.197341|0.006126|0.207335|0.006436|-0.102662|-0.003187|32.215000|0.070000|0.017340|0.000538|0.247714|1000.000000|0.026330|8.321000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|CPSL|ROUND|10000|MXXNN|2|28240.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.006240|0.000221|0.006240|0.000221|0.006240|0.000221|0.006240|0.000221|0.006240|0.000221|28.250000|0.020000|0.006240|0.000221|0.312000|1000.000000|0.006880|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|CPT|ODD|1000|LNNNN|1|1008.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.019995|-0.000198|-0.019995|-0.000198|0.100000|0.000992|0.019998|0.000198|0.070001|0.000694|100.820000||||||||||||||||||||1|0.000000|0.000000|127853.000000
T|PICE|202609|CPT|ODD|250|MXXNN|1|982.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.059985|0.000611|0.110004|0.001120|98.225000|0.090000|0.000000|0.000000|0.000000|10.000000|0.045000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CPT|ODD|1000|MXXNN|2|2640.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.077998|0.000739|0.256004|0.002425|105.551000|0.118000|0.000000|0.000000|0.000000|25.000000|0.059000|44.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|CPT|ODD|5000|MXXNN|1|5171.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|-0.129994|-0.001257|0.079998|0.000774|103.385000|0.090000|0.000000|0.000000|0.000000|50.000000|0.045000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CPZ|ROUND|1000|LNNNN|1|2604.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|184.000000|-0.051401|-0.003936|-0.068200|-0.005222|-0.068200|-0.005222|-0.068200|-0.005222|-0.062400|-0.004778|13.060000||||||||||||||||||||1|200.000000|0.000000|917012.280000
T|PICE|202609|CQP|ODD|0|LNYNN|1|68.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.320007|0.004655|0.320007|0.004655|0.320007|0.004655|0.320007|0.004655|0.320007|0.004655|68.750000|0.220000|0.000000|0.000000|0.000000|1.000000|0.110000|2285436.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|0.000000|2285436.000000
T|PICE|202609|CQP|ODD|0|MXXNN|2|205.890000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.199996|0.002921|0.199996|0.002921|0.199996|0.002921|0.199996|0.002921|0.199996|0.002921|68.473333|0.313333|0.200000|0.002921|0.638298|3.000000|0.056667|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|CQP|ODD|250|MXXNN|1|461.790000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.059454|0.000904|0.059454|0.000904|0.059454|0.000904|0.059454|0.000904|0.069464|0.001056|65.800000|0.340000|0.059460|0.000904|0.174882|7.000000|0.140270|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|CQP|ROUND|10000|MXXNN|1|12923.176000|184.616800|0.000000|0.000000|184.616800|0.000000|0.000000|0.000000|184.616800|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|70.525000|1.050000|0.000000|0.000000|0.000000|184.616800|0.525000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|84.616800||||
T|PICE|202609|CQQQ|ODD|1000|LNNNN|1|1129.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.010002|-0.000221|-0.010002|-0.000221|-0.010002|-0.000221|0.009995|0.000221|-0.089996|-0.001992|45.174999||||||||||||||||||||1|0.000000|0.000000|39239.000000
T|PICE|202609|CQQQ|ODD|0|LYNNN|2|472.850000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.006202|0.000131|0.006202|0.000131|-0.003800|-0.000080|-0.023801|-0.000503|-0.003800|-0.000080|47.290000|0.010000|0.006200|0.000131|0.620000|10.000000|0.001900|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CQQQ|ODD|1000|LYNNN|2|4754.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000648|0.000014|0.000648|0.000014|0.000648|0.000014|0.000648|0.000014|-0.059353|-0.001249|47.537500|0.010000|0.000650|0.000014|0.065000|100.000000|0.004675|33.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CQQQ|ODD|1000|MXXNN|5|11695.400000|251.000000|0.000000|0.000000|251.000000|0.000000|0.000000|0.000000|251.000000|0.000000|0.000000|0.000000|0.000000|0.003496|0.000075|0.003496|0.000075|-0.008459|-0.000182|0.000702|0.000015|0.005248|0.000113|46.599024|0.010000|0.003495|0.000075|0.349482|176.000000|0.004639|50.352273|75.000000|62.000000|0.000000|0.000000|0.000000||||||251.000000|0.000000||||
T|PICE|202609|CR|ODD|0|MXXNN|1|199.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.347176|0.001741|0.347176|0.001741|0.347176|0.001741|0.047188|0.000237|0.107185|0.000537|199.425000|0.450000|0.347200|0.001741|0.771556|1.000000|0.051400|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CR|ODD|5000|MXXNN|1|9862.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.580002|0.002945|196.945000|0.610000|0.000000|0.000000|0.000000|50.000000|0.305000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CRAK|ODD|250|LNNNN|1|583.560000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|-0.079994|-0.001235|-0.079994|-0.001235|-0.169990|-0.002625|-0.489998|-0.007566|-0.709999|-0.010963|64.764999||||||||||||||||||||1|0.000000|0.000000|309014.000000
T|PICE|202609|CRAK|ROUND|5000|LNNNN|1|6260.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.020000|0.000319|-0.009999|-0.000160|-0.189999|-0.003032|-0.109998|-0.001756|62.654999||||||||||||||||||||1|100.000000|100.000000|396.000000
T|PICE|202609|CRAK|ROUND|10000|LYNNN|1|10600.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.092599|0.001399|0.092599|0.001399|0.092599|0.001399|0.092599|0.001399|0.132593|0.002004|66.180000|0.140000|0.092600|0.001399|0.661429|160.000000|0.023700|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|CRAK|ODD|0|MXXNN|1|65.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.129802|0.001987|0.129802|0.001987|0.149806|0.002293|0.119807|0.001834|0.049800|0.000762|65.335000|0.130000|0.129800|0.001987|0.998462|1.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CRAK|ODD|250|MXXNN|5|2338.290000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.028115|0.000433|0.028115|0.000433|0.029503|0.000455|0.075889|0.001169|0.103106|0.001589|64.896944|0.111111|0.028111|0.000433|0.253000|26.000000|0.057462|50.115385|10.000000|34.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|CRAK|ODD|1000|MXXNN|7|18814.278770|292.777000|0.000000|0.000000|292.777000|0.000000|0.000000|0.000000|292.777000|0.000000|0.000000|0.000000|0.000000|0.048749|0.000759|0.048749|0.000759|0.048749|0.000759|0.036355|0.000566|0.010247|0.000159|64.261768|0.080531|0.048747|0.000759|0.605318|242.777000|0.019165|56.979318|50.000000|34.000000|0.000000|0.000000|0.000000||||||292.777000|0.000000||||
T|PICE|202609|CRAK|ROUND|5000|MXXNN|7|51305.760000|784.000000|0.000000|0.000000|784.000000|0.000000|0.000000|0.000000|784.000000|0.000000|0.000000|0.000000|0.000000|0.020332|0.000311|0.020332|0.000311|0.024159|0.000369|0.022885|0.000350|0.102421|0.001565|65.441531|0.078061|0.020332|0.000311|0.260458|784.000000|0.028865|48.035714|0.000000|0.000000|0.000000|0.000000|0.000000||||||784.000000|0.000000||||
T|PICE|202609|CRAK|ROUND|10000|MXXNN|5|55415.675741|856.216300|0.000000|0.000000|856.216300|0.000000|0.000000|0.000000|856.216300|0.000000|0.000000|0.000000|0.000000|0.041898|0.000648|0.041898|0.000648|0.032839|0.000508|-0.029689|-0.000459|-0.185640|-0.002871|64.654587|0.210737|0.041896|0.000648|0.198805|856.216300|0.084421|58.186415|0.000000|0.000000|0.000000|0.000000|0.000000||||||729.216300|127.000000||||
T|PICE|202609|CRAK|ROUND|50000|MXXNN|1|74759.411310|1188.543900|0.000000|0.000000|1188.543900|0.000000|0.000000|0.000000|1188.543900|0.000000|0.000000|0.000000|0.000000|-0.049977|-0.000795|-0.049977|-0.000795|-0.049977|-0.000795|-0.049977|-0.000795|0.060023|0.000955|62.875000|0.050000|-0.049977|-0.000795|-0.999542|1188.543900|0.049989|45.043474|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|488.543900||||
T|PICE|202609|CRBN|ODD|5000|MXXNN|1|5646.080000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.110010|-0.000428|256.800000|0.320000|0.000000|0.000000|0.000000|22.000000|0.160000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|CRBN|ROUND|20000|MXXNN|1|28479.270000|111.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|-0.000171|-0.000001|-0.000171|-0.000001|-0.000171|-0.000001|-0.000171|-0.000001|-0.130176|-0.000507|256.765000|0.390000|-0.000200|-0.000001|-0.000513|111.000000|0.195100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.000000||||
T|PICE|202609|CRBP|ROUND|50000|MXXNN|1|65200.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.108183|0.013209|0.108183|0.013209|0.598181|0.073038|0.328180|0.040071|0.788181|0.096237|8.190000|0.080000|0.088181|0.010767|1.102266|485.000000|0.010000|51.144330|0.000000|0.000000|7515.000000|0.005000|54.000000||||||100.000000|385.000000||||
T|PICE|202609|CRC|FRACT|0|MXXNN|1|6.615394|0.123100|0.000000|0.000000|0.123100|0.000000|0.000000|0.000000|0.123100|0.000000|0.000000|0.000000|0.000000|0.100002|0.001859|0.100002|0.001859|0.100002|0.001859|0.119998|0.002231|0.030002|0.000558|53.790000|0.100000|0.100000|0.001859|1.000000|0.000000|0.000000|0.000000|0.123100|27.000000|0.000000|0.000000|0.000000||||||0.123100|0.000000||||
T|PICE|202609|CRCA|ODD|0|LNNNN|1|132.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|-0.000001|0.000000|-0.009999|-0.000452|-0.009999|-0.000452|-0.090001|-0.004068|0.040000|0.001808|22.125000||||||||||||||||||||1|0.000000|0.000000|16237.000000
T|PICE|202609|CRCA|ODD|250|LNNNN|1|849.150000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.010000|0.000528|-0.030000|-0.001584|-0.050001|-0.002639|-0.179998|-0.009501|-0.789999|-0.041700|18.945001||||||||||||||||||||1|0.000000|0.000000|117907.000000
T|PICE|202609|CRCA|ROUND|5000|LNNNN|1|5997.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|-0.009999|-0.000417|-0.009999|-0.000417|-0.029999|-0.001251|-0.050000|-0.002085|-0.020001|-0.000834|23.980000||||||||||||||||||||1|250.000000|250.000000|5089.000000
T|PICE|202609|CRCA|ROUND|10000|LNNNN|1|11376.400000|476.000000|0.000000|0.000000|476.000000|0.000000|0.000000|0.000000|476.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.002095|0.040000|0.001676|-0.469998|-0.019690|0.119998|0.005027|2.409999|0.100964|23.870001||||||||||||||||||||1|476.000000|476.000000|258.000000
T|PICE|202609|CRCA|ODD|250|LNYNN|1|707.200000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.001837|0.050001|0.001837|0.269998|0.009919|-0.010001|-0.000367|-0.429999|-0.015797|27.220000|0.120000|0.040000|0.001470|0.333333|26.000000|0.040000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202609|CRCA|ODD|0|LYNNN|1|230.360000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.032600|0.001833|0.032600|0.001833|0.022598|0.001271|0.152599|0.008580|0.302596|0.017014|17.785000|0.130000|0.032600|0.001833|0.250769|13.000000|0.048700|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|CRCA|ROUND|10000|LYNNN|1|10401.100000|470.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.050000|-0.002262|-0.009999|-0.000452|0.079997|0.003620|22.100000|0.060000|0.000000|0.000000|0.000000|470.000000|0.030000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|70.000000||||
T|PICE|202609|CRCA|ODD|250|MXXNN|9|6303.230000|281.000000|0.000000|0.000000|281.000000|0.000000|0.000000|0.000000|281.000000|0.000000|0.000000|0.000000|0.000000|0.015225|0.000680|-0.013316|-0.000595|0.041703|0.001862|0.072165|0.003223|0.183020|0.008174|22.391690|0.115480|0.015226|0.000680|0.131846|281.000000|0.050127|47.455516|0.000000|0.000000|0.000000|0.000000|0.000000||||||281.000000|0.000000||||
T|PICE|202609|CRCA|ROUND|1000|MXXNN|1|2429.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.009998|-0.000411|-0.280003|-0.011509|-0.320000|-0.013152|24.330000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CRCA|ODD|0|MXXNY|6|936.570000|43.000000|0.000000|0.000000|43.000000|0.000000|29.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030028|0.001377|0.006074|0.000279|0.052586|0.002412|0.120029|0.005504|0.164213|0.007531|21.806047|0.050698|0.031888|0.001462|0.628991|25.000000|0.016584|0.614600|12.000000|3.818333|6.000000|0.001700|0.644000||||||43.000000|0.000000||||
T|PICE|202609|CRCA|ODD|250|MXXNY|1|746.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.001606|0.029998|0.001606|-0.059998|-0.003212|-0.129998|-0.006959|0.000000|0.000000|18.680000|0.020000|0.040000|0.002141|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.010000|2.123000||||||40.000000|0.000000||||
T|PICE|202609|CRCG|ROUND|10000|LNNNN|1|14740.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CRCG|ODD|250|LYNNN|1|724.960000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000634|0.030002|0.001901|-0.160001|-0.010139|-0.320000|-0.020279|-1.180001|-0.074778|15.780000|0.040000|0.010000|0.000634|0.250000|46.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|CRCG|ROUND|1000|LYNNN|1|3862.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001035|0.020000|0.001035|0.099998|0.005173|0.290000|0.015003|0.389999|0.020176|19.330000|0.040000|0.020000|0.001035|0.500000|200.000000|0.010000|78.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CRCG|ODD|250|MXXNN|4|3059.500000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.018540|0.001212|0.019041|0.001245|0.059040|0.003859|0.186539|0.012193|0.087540|0.005722|15.299250|0.041500|0.018540|0.001212|0.446747|200.000000|0.011480|57.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CRCG|ODD|1000|MXXNN|1|1092.700000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.036398|0.002329|0.036398|0.002329|0.036398|0.002329|0.136401|0.008727|0.236399|0.015125|15.630000|0.040000|0.036400|0.002329|0.910000|70.000000|0.001800|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|CRCG|ROUND|1000|MXXNN|19|53969.100000|3570.000000|0.000000|0.000000|3570.000000|0.000000|0.000000|0.000000|3570.000000|0.000000|0.000000|0.000000|0.000000|0.005132|0.000340|0.005020|0.000332|0.015594|0.001032|0.006210|0.000411|0.199655|0.013214|15.108873|0.045280|0.005692|0.000377|0.125704|3570.000000|0.019794|52.481793|0.000000|0.000000|0.000000|0.000000|0.000000||||||3050.000000|520.000000||||
T|PICE|202609|CRCG|ROUND|5000|MXXNN|11|80822.500000|5400.000000|0.000000|0.000000|5400.000000|0.000000|0.000000|0.000000|5400.000000|0.000000|0.000000|0.000000|0.000000|0.001090|0.000073|-0.000021|-0.000001|-0.005206|-0.000348|-0.008539|-0.000570|-0.035761|-0.002389|14.970139|0.049722|0.001091|0.000073|0.021937|5400.000000|0.024316|49.305556|0.000000|0.000000|0.000000|0.000000|0.000000||||||4600.000000|800.000000||||
T|PICE|202609|CRCG|ROUND|10000|MXXNN|8|121249.500000|8275.000000|0.000000|0.000000|8275.000000|0.000000|0.000000|0.000000|8275.000000|0.000000|0.000000|0.000000|0.000000|0.009016|0.000616|0.010224|0.000698|-0.015534|-0.001061|0.064779|0.004422|0.189819|0.012959|14.647722|0.037607|0.007807|0.000533|0.207596|7275.000000|0.016948|55.519588|1000.000000|42.000000|0.000000|0.000000|0.000000||||||5900.000000|2375.000000||||
T|PICE|202609|CRCG|ODD|250|MXXNY|6|3613.900000|230.000000|0.000000|0.000000|230.000000|0.000000|75.000000|80.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.026470|0.001683|0.031253|0.001987|0.021252|0.001351|-0.036574|-0.002326|0.215166|0.013682|15.725870|0.026522|0.036904|0.002347|1.391475|75.000000|0.009813|0.143733|41.000000|1.030463|114.000000|0.016930|15.811412||||||230.000000|0.000000||||
T|PICE|202609|CRCL|FRACT|0|LNNNN|1|24.998111|0.246700|0.000000|0.000000|0.246700|0.000000|0.000000|0.000000|0.246700|0.000000|0.000000|0.000000|0.000000|-0.019993|-0.000197|-0.009998|-0.000099|-0.100010|-0.000987|-0.160007|-0.001579|-0.130009|-0.001283|101.340000||||||||||||||||||||1|0.000000|0.000000|115.000000
T|PICE|202609|CRCL|ODD|250|LNNNN|8|4755.210000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|1.000000|23.000000|10.000000|0.000000|17.000000|0.000000|0.001375|0.000015|0.001376|0.000015|-0.036077|-0.000387|0.023924|0.000257|-0.144318|-0.001548|93.231864||||||||||||||||||||8|37.000000|27.000000|17938.588235
T|PICE|202609|CRCL|ODD|1000|LNNNN|11|26602.550000|305.000000|25.000000|0.000000|280.000000|0.000000|0.000000|50.000000|0.000000|46.000000|90.000000|94.000000|0.000000|-0.000528|-0.000006|0.024178|0.000278|0.006359|0.000073|0.180502|0.002078|0.224678|0.002586|86.876981||||||||||||||||||||10|285.000000|285.000000|26260.200000
T|PICE|202609|CRCL|ROUND|20000|LNNNN|3|78321.000000|900.000000|0.000000|0.000000|900.000000|0.000000|300.000000|0.000000|161.000000|439.000000|0.000000|0.000000|0.000000|0.116429|0.001339|0.233087|0.002680|0.244875|0.002815|-0.010247|-0.000118|-1.076916|-0.012381|86.980000||||||||||||||||||||3|700.000000|600.000000|694.878889
T|PICE|202609|CRCL|ODD|0|LNYNN|2|180.050000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.004994|0.000055|0.024998|0.000278|0.385007|0.004277|0.230000|0.002555|0.345006|0.003833|90.012499|0.115000|0.025000|0.000278|0.217391|2.000000|0.045000|13585.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|13585.000000
T|PICE|202609|CRCL|ROUND|10000|LNYNN|2|36964.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.000757|0.064995|0.000703|-0.004997|-0.000054|0.314995|0.003406|-0.169998|-0.001838|92.472500|0.185000|0.055000|0.000595|0.297297|400.000000|0.065000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000|2|200.000000|200.000000|49.000000
T|PICE|202609|CRCL|ODD|250|LYNNN|1|911.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.017593|0.000193|0.017593|0.000193|0.227599|0.002495|0.027602|0.000303|-0.392411|-0.004302|91.215000|0.070000|0.017600|0.000193|0.251429|10.000000|0.026200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CRCL|ODD|1000|LYNNN|4|12474.450000|143.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|0.000000|0.001709|0.000020|0.003462|0.000040|0.078144|0.000896|0.128007|0.001467|0.242624|0.002781|87.247308|0.072238|0.001713|0.000020|0.023717|143.000000|0.035262|41.293706|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.000000|0.000000||||
T|PICE|202609|CRCL|ROUND|5000|LYNNN|1|9203.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|-0.120004|-0.001303|-0.210001|-0.002281|-0.400003|-0.004345|-1.300012|-0.014120|92.070000|0.080000|0.040000|0.000434|0.500000|100.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CRCL|ODD|0|MXXNN|3|463.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.037760|0.000407|0.031760|0.000343|0.125761|0.001357|0.143766|0.001551|-0.246239|-0.002656|92.697000|0.134000|0.037760|0.000407|0.281791|5.000000|0.048120|50.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|CRCL|ODD|250|MXXNN|8|4665.220000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.002432|-0.000026|0.032569|0.000349|-0.004830|-0.000052|-0.349435|-0.003746|-0.667035|-0.007150|93.286100|0.091000|-0.001832|-0.000020|-0.020132|50.000000|0.046416|46.280000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CRCL|ODD|1000|MXXNN|28|91010.100000|1009.000000|0.000000|0.000000|1009.000000|0.000000|0.000000|0.000000|1009.000000|0.000000|0.000000|0.000000|0.000000|0.002512|0.000028|-0.015663|-0.000174|-0.009678|-0.000107|0.183425|0.002034|0.139522|0.001547|90.175074|0.077225|-0.002193|-0.000024|-0.028403|1009.000000|0.039709|52.611497|0.000000|0.000000|0.000000|0.000000|0.000000||||||1009.000000|0.000000||||
T|PICE|202609|CRCL|ODD|5000|MXXNN|7|49008.137843|521.655300|0.000000|0.000000|521.655300|0.000000|0.000000|0.000000|521.655300|0.000000|0.000000|0.000000|0.000000|0.027545|0.000293|0.003619|0.000039|-0.069841|-0.000744|0.060448|0.000644|0.399221|0.004250|93.925810|0.083930|0.038282|0.000408|0.456116|521.655300|0.022824|55.920909|0.000000|0.000000|0.000000|0.000000|0.000000||||||521.655300|0.000000||||
T|PICE|202609|CRCL|ROUND|5000|MXXNN|20|177438.593052|2012.385800|0.000000|0.000000|2012.385800|0.000000|0.000000|0.000000|2012.385800|0.000000|0.000000|0.000000|0.000000|0.030109|0.000341|0.019177|0.000218|0.000136|0.000002|0.047578|0.000540|-0.116744|-0.001324|88.170828|0.089318|0.024890|0.000282|0.278666|1900.000000|0.036437|53.947368|0.000000|0.000000|112.385800|0.039174|114.418804||||||2000.000000|0.000000||||
T|PICE|202609|CRCL|ROUND|10000|MXXNN|17|241243.985639|2626.069200|0.000000|0.000000|2626.069200|0.000000|0.000000|0.000000|2626.069200|0.000000|0.000000|0.000000|0.000000|0.009313|0.000101|-0.006502|-0.000071|0.055088|0.000600|0.376986|0.004104|0.366175|0.003986|91.858118|0.116809|0.008228|0.000090|0.070442|2626.069200|0.054290|59.820974|0.000000|0.000000|0.000000|0.000000|0.000000||||||2213.683400|412.385800||||
T|PICE|202609|CRCL|ROUND|20000|MXXNN|5|123172.049699|1385.498300|0.000000|0.000000|1385.498300|0.000000|0.000000|0.000000|1385.498300|0.000000|0.000000|0.000000|0.000000|0.011367|0.000128|-0.048282|-0.000543|-0.160764|-0.001808|-0.393953|-0.004431|-0.790963|-0.008896|88.908098|0.076674|0.035271|0.000397|0.460012|1107.121000|0.028041|65.560334|0.377300|153.000000|278.000000|0.008500|60.000000||||||1165.517300|219.981000||||
T|PICE|202609|CRCL|ROUND|50000|MXXNN|2|108396.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.005004|0.000055|-0.000001|0.000000|0.010001|0.000111|-0.094995|-0.001051|-0.500009|-0.005534|90.357500|0.055000|0.005000|0.000055|0.090909|1200.000000|0.025000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|400.000000||||
T|PICE|202609|CRCL|ODD|250|MXXNY|3|1944.190000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.003000|-0.000031|-0.033002|-0.000339|-0.190000|-0.001954|-0.324996|-0.003342|0.482509|0.004962|97.241750|0.064500|0.070500|0.000725|1.093023|9.000000|0.010000|2.794778|6.000000|3.109333|5.000000|0.030000|1.110000||||||20.000000|0.000000||||
T|PICE|202609|CRCL|ROUND|5000|MXXNY|1|8901.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.090005|0.001011|0.109994|0.001235|-0.089988|-0.001010|0.519998|0.005839|2.199990|0.024704|89.055000|0.090000|0.070000|0.000786|0.777778|100.000000|0.010000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CRCO|ROUND|1000|MXXNN|2|5238.200000|335.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|0.000000|0.032239|0.002072|0.032239|0.002072|0.052090|0.003348|0.119702|0.007694|0.191493|0.012308|15.558507|0.155821|0.014328|0.000921|0.091954|335.000000|0.070746|66.671642|0.000000|0.000000|0.000000|0.000000|0.000000||||||335.000000|0.000000||||
T|PICE|202609|CRDD|ROUND|1000|LNNNN|1|1805.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CRDD|ROUND|1000|LNYNN|1|1875.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.499999|-0.026991|-0.499999|-0.026991|-0.479999|-0.025911|-0.499999|-0.026991|-0.490001|-0.026451|18.525000|0.950000|-0.500000|-0.026991|-0.526316|100.000000|0.725000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|CRDD|ROUND|1000|MXXNN|3|5383.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.059932|0.003339|0.059932|0.003339|0.019933|0.001111|0.009931|0.000553|-0.173401|-0.009661|17.948333|0.110000|0.059933|0.003339|0.544848|300.000000|0.025033|59.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|CRDL|ROUND|250|MXXNN|1|555.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.004424|0.009800|0.004424|0.009800|0.004424|0.009800|0.004424|0.009800|0.004424|2.215000|0.010000|0.009800|0.004424|0.980000|250.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|CRDL|ROUND|5000|MXXNN|1|9150.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.835000|0.010000|0.000000|0.000000|0.000000|5000.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|CRDO|ODD|0|LNNNN|10|1792.000000|10.000000|0.000000|0.000000|10.000000|0.000000|2.000000|3.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.198001|0.001105|0.215991|0.001205|1.070001|0.005969|1.518005|0.008469|3.072992|0.017144|179.245998||||||||||||||||||||10|10.000000|9.000000|107.700000
T|PICE|202609|CRDO|ODD|250|LNNNN|5|3271.390000|18.000000|0.000000|0.000000|15.000000|0.000000|8.000000|0.000000|4.000000|3.000000|0.000000|0.000000|0.000000|0.072672|0.000406|0.068666|0.000383|0.075343|0.000421|-0.191324|-0.001068|0.570013|0.003182|179.109000||||||||||||||||||||4|3.000000|3.000000|888.066667
T|PICE|202609|CRDO|ODD|1000|LNNNN|14|32583.982151|192.177900|20.000000|0.000000|172.177900|0.000000|49.000000|10.000000|32.476300|20.350800|40.000000|20.350800|0.000000|0.135947|0.000803|0.040688|0.000240|0.455853|0.002692|1.029482|0.006080|1.438951|0.008498|169.324686||||||||||||||||||||13|157.177900|157.177900|13431.189290
T|PICE|202609|CRDO|ODD|5000|LNNNN|6|43157.994800|253.747000|0.000000|0.000000|253.747000|0.000000|0.000000|60.000000|143.747000|0.000000|50.000000|0.000000|0.000000|0.114491|0.000673|0.181946|0.001069|-0.033957|-0.000200|-0.181182|-0.001065|0.505078|0.002968|170.156471||||||||||||||||||||6|223.747000|223.747000|3892.440352
T|PICE|202609|CRDO|ODD|10000|LNNNN|1|12043.500000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.000307|-0.049999|-0.000307|-0.059978|-0.000368|0.210011|0.001290|0.250020|0.001536|162.764999||||||||||||||||||||1|0.000000|0.000000|62.000000
T|PICE|202609|CRDO|ROUND|10000|LNNNN|4|71335.670000|418.000000|0.000000|0.000000|418.000000|0.000000|113.000000|0.000000|205.000000|100.000000|0.000000|0.000000|0.000000|-0.042127|-0.000247|-0.006669|-0.000039|0.473176|0.002774|0.805770|0.004723|2.069906|0.012133|170.596243||||||||||||||||||||4|200.000000|200.000000|1690.442584
T|PICE|202609|CRDO|ROUND|20000|LNNNN|3|122500.000000|700.000000|0.000000|0.000000|700.000000|0.000000|200.000000|0.000000|0.000000|300.000000|0.000000|200.000000|0.000000|0.038570|0.000220|0.048575|0.000278|0.330000|0.001886|0.710013|0.004058|-0.227138|-0.001298|174.950713||||||||||||||||||||3|700.000000|700.000000|13738.857143
T|PICE|202609|CRDO|ROUND|50000|LNNNN|1|75860.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.020022|0.000132|-0.119993|-0.000791|0.030001|0.000198|-0.679990|-0.004485|1.169985|0.007717|151.614998||||||||||||||||||||1|500.000000|500.000000|22389.980000
T|PICE|202609|CRDO|ODD|1000|LNYNN|4|16820.250000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|45.000000|30.000000|0.000000|25.000000|0.000000|-0.044600|-0.000265|-0.062599|-0.000372|-0.048088|-0.000286|-0.226103|-0.001344|-0.144594|-0.000860|168.195000|0.296000|0.035400|0.000210|0.119595|100.000000|0.130300|11156.630000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|4|30.000000|30.000000|11156.630000
T|PICE|202609|CRDO|ODD|5000|LNYNN|1|8700.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|-0.359994|-0.002068|-0.079995|-0.000459|-0.630013|-0.003619|174.105003|0.330000|0.000000|0.000000|0.000000|50.000000|0.165000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|CRDO|ROUND|10000|LNYNN|1|17485.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.069995|0.000400|0.069995|0.000400|0.069995|0.000400|0.160022|0.000915|0.900012|0.005148|174.814995|0.170000|0.070000|0.000400|0.411765|100.000000|0.050000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202609|CRDO|ROUND|200000|LNYNN|1|218022.400000|1280.000000|0.000000|0.000000|1280.000000|0.000000|0.000000|0.000000|1280.000000|0.000000|0.000000|0.000000|0.000000|0.149990|0.000881|0.149990|0.000881|-0.309971|-0.001821|-0.249973|-0.001468|-2.759983|-0.016211|170.254997|0.390000|0.150000|0.000881|0.384615|1280.000000|0.120000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1080.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|CRDO|ODD|0|LYNNN|1|164.960000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.299985|-0.001819|-0.789976|-0.004790|-0.450010|-0.002729|164.905000|0.110000|0.000000|0.000000|0.000000|1.000000|0.055000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CRDO|ODD|250|LYNNN|3|1755.540000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.091595|0.000469|0.111604|0.000572|0.464937|0.002381|0.331606|0.001698|-0.778400|-0.003987|195.251667|0.436667|0.091600|0.000469|0.209771|9.000000|0.172533|59.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|CRDO|ODD|1000|LYNNN|3|11482.450000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.040116|0.000227|-0.102962|-0.000583|0.036275|0.000205|-0.264501|-0.001498|-0.826048|-0.004679|176.557308|0.200769|0.040108|0.000227|0.199770|65.000000|0.080331|55.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|CRDO|ODD|5000|LYNNN|2|13339.500000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.056169|0.000337|-0.006316|-0.000038|-0.106322|-0.000638|0.153669|0.000922|-1.535067|-0.009213|166.628125|0.231250|0.056175|0.000337|0.242919|80.000000|0.087538|50.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|CRDO|ODD|10000|LYNNN|2|21895.140000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.052387|0.000302|0.061906|0.000356|0.109989|0.000633|0.812387|0.004678|-0.313341|-0.001804|173.656667|0.228571|0.052381|0.000302|0.229167|60.000000|0.185000|65.000000|66.000000|38.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202609|CRDO|ROUND|10000|LYNNN|1|19087.730000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.090001|0.000505|-0.070002|-0.000393|3.669988|0.020582|11.640020|0.065280|178.310000|0.160000|0.000000|0.000000|0.000000|107.000000|0.080000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|7.000000||||
T|PICE|202609|CRDO|ROUND|20000|LYNNN|1|33514.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.299993|0.001792|0.299993|0.001792|-0.049983|-0.000299|1.359990|0.008124|0.609990|0.003644|167.410000|0.320000|0.300000|0.001792|0.937500|200.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|CRDO|ROUND|50000|LYNNN|1|51880.600000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.063002|0.000413|0.242995|0.001594|0.253005|0.001660|0.253005|0.001660|1.302993|0.008550|152.405000|0.370000|0.063000|0.000413|0.170270|340.000000|0.153500|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|240.000000||||
T|PICE|202609|CRDO|ROUND|200000|LYNNN|1|222412.500000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.066017|0.000401|0.066017|0.000401|-0.144005|-0.000874|0.956001|0.005804|-0.003990|-0.000024|164.710000|0.080000|0.066000|0.000401|0.825000|1350.000000|0.007000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1150.000000||||
T|PICE|202609|CRDO|ROUND|20000|LYNNY|1|33400.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.370015|0.002215|0.610005|0.003651|0.789998|0.004728|-1.480022|-0.008858|-0.759990|-0.004549|167.074997|0.150000|0.130000|0.000778|0.866667|200.000000|0.010000|11.676000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CRDO|FRACT|0|MXXNN|1|38.918000|0.200000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.000000|0.219994|0.001130|0.219994|0.001130|0.379998|0.001952|-0.090004|-0.000462|-0.599983|-0.003082|194.700000|0.220000|0.220000|0.001130|1.000000|0.000000|0.000000|0.000000|0.200000|54.000000|0.000000|0.000000|0.000000||||||0.200000|0.000000||||
T|PICE|202609|CRDO|ODD|0|MXXNN|7|1204.540000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009738|0.000057|0.024016|0.000140|0.236871|0.001377|0.061160|0.000355|0.486867|0.002830|172.044286|0.168571|0.009729|0.000057|0.057712|7.000000|0.079421|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|CRDO|ODD|250|MXXNN|39|24304.560000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|0.090870|0.000509|0.089695|0.000502|0.060582|0.000339|0.038079|0.000213|0.257563|0.001442|178.621581|0.241544|0.090872|0.000509|0.376214|136.000000|0.075336|53.955882|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202609|CRDO|ODD|1000|MXXNN|62|154350.306210|910.949000|0.000000|0.000000|910.949000|0.000000|0.000000|0.000000|910.949000|0.000000|0.000000|0.000000|0.000000|0.022692|0.000134|0.037245|0.000220|0.028745|0.000170|0.335940|0.001983|0.695673|0.004107|169.386482|0.201869|0.032923|0.000194|0.163093|827.981600|0.096198|53.082468|52.967400|53.724193|30.000000|0.090000|54.000000||||||910.949000|0.000000||||
T|PICE|202609|CRDO|ODD|5000|MXXNN|23|172381.143796|1022.819900|0.000000|0.000000|1022.819900|0.000000|0.000000|0.000000|1022.819900|0.000000|0.000000|0.000000|0.000000|0.043778|0.000260|0.056182|0.000333|0.128568|0.000763|0.247914|0.001471|0.336140|0.001995|168.532435|0.261268|0.041140|0.000244|0.157464|1022.819900|0.110064|47.689810|0.000000|0.000000|0.000000|0.000000|0.000000||||||1022.819900|0.000000||||
T|PICE|202609|CRDO|ODD|10000|MXXNN|13|161206.963060|898.367800|0.000000|0.000000|898.367800|0.000000|0.000000|0.000000|898.367800|0.000000|0.000000|0.000000|0.000000|0.018045|0.000101|0.033642|0.000187|0.110170|0.000614|0.338163|0.001884|0.809693|0.004512|179.456178|0.199632|0.030919|0.000172|0.154881|898.367800|0.084357|65.373922|0.000000|0.000000|0.000000|0.000000|0.000000||||||898.367800|0.000000||||
T|PICE|202609|CRDO|ROUND|10000|MXXNN|12|208740.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.014380|0.000083|0.076048|0.000437|-0.184786|-0.001063|-0.157287|-0.000904|-0.498949|-0.002869|173.899583|0.307500|0.044382|0.000255|0.144331|1200.000000|0.131559|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|CRDO|ROUND|20000|MXXNN|22|649148.704734|3829.784700|0.000000|0.000000|3829.784700|0.000000|0.000000|0.000000|3829.784700|0.000000|0.000000|0.000000|0.000000|0.066786|0.000394|0.074966|0.000442|0.211309|0.001247|-0.106513|-0.000629|0.383433|0.002263|169.458831|0.245247|0.084422|0.000498|0.344234|3431.074100|0.090019|59.027812|308.710600|60.393984|90.000000|0.010000|65.000000||||||3214.074100|525.710600||||
T|PICE|202609|CRDO|ROUND|50000|MXXNN|5|465150.980000|2704.000000|0.000000|0.000000|2704.000000|0.000000|0.000000|0.000000|2704.000000|0.000000|0.000000|0.000000|0.000000|0.076572|0.000445|0.076572|0.000445|0.150199|0.000873|0.486145|0.002827|-0.139131|-0.000809|171.976076|0.157300|0.076578|0.000445|0.486825|2704.000000|0.040361|45.673817|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|1504.000000||||
T|PICE|202609|CRDO|ROUND|200000|MXXNN|1|329020.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009588|0.000058|0.029607|0.000180|0.029607|0.000180|-0.270411|-0.001644|-0.660395|-0.004014|164.525000|0.030000|0.009600|0.000058|0.320000|2000.000000|0.010200|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202609|CRDO|ODD|250|MXXNY|3|2004.920000|12.000000|0.000000|0.000000|12.000000|0.000000|4.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079336|0.000474|-0.067322|-0.000403|-0.377309|-0.002256|0.002676|0.000016|-0.390665|-0.002336|167.243333|0.333333|0.376000|0.002248|1.128000|4.000000|0.025000|0.099000|0.000000|0.000000|8.000000|0.044500|4.159500||||||12.000000|0.000000||||
T|PICE|202609|CRDO|ODD|1000|MXXNY|1|1010.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.169995|0.000841|0.259991|0.001286|-0.999988|-0.004946|-2.580005|-0.012761|-3.009998|-0.014887|202.185000|0.170000|0.170000|0.000841|1.000000|0.000000|0.000000|0.000000|5.000000|12.810000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|CRDO|ODD|10000|MXXNY|1|17800.000000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000150|0.039978|0.000200|0.349976|0.001749|0.510010|0.002549|-0.500000|-0.002499|200.055000|0.110000|0.110000|0.000550|1.000000|0.000000|0.000000|0.000000|89.000000|7.617000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202609|CRDO|ROUND|20000|MXXNY|1|28875.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.152850|0.000925|-0.118565|-0.000717|-1.988569|-0.012029|2.261440|0.013679|7.297128|0.044139|165.320000|0.640000|0.077143|0.000467|0.120536|175.000000|0.281429|328.623429|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|75.000000||||
T|PICE|202609|CRDU|ODD|0|LNNNN|9|696.000000|90.000000|0.000000|0.000000|90.000000|0.000000|10.000000|0.000000|5.000000|55.000000|10.000000|0.000000|10.000000|0.003556|0.000459|0.010222|0.001320|-0.028111|-0.003629|0.063000|0.008134|0.229667|0.029653|7.745278||||||||||||||||||||9|90.000000|90.000000|48058.522222
T|PICE|202609|CRDU|ROUND|1000|LNNNN|1|3166.740000|482.000000|0.000000|0.000000|482.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|482.000000|0.000000|0.010000|0.001524|0.010000|0.001524|-0.029999|-0.004573|-0.040000|-0.006098|-0.010000|-0.001524|6.560000||||||||||||||||||||1|482.000000|482.000000|58495.000000
T|PICE|202609|CRDU|ROUND|10000|LNNNN|1|19999.999509|2781.641100|0.000000|0.000000|2781.641100|0.000000|0.000000|550.000000|2231.641100|0.000000|0.000000|0.000000|0.000000|-0.001619|-0.000225|-0.031977|-0.004435|-0.050000|-0.006935|-0.060001|-0.008322|-0.110000|-0.015257|7.210000||||||||||||||||||||1|2781.641100|2781.641100|19.911612
T|PICE|202609|CRDU|ROUND|20000|LNNNN|1|25312.934010|2781.641100|0.000000|0.000000|2781.641100|0.000000|0.000000|0.000000|0.000000|0.000000|2781.641100|0.000000|0.000000|0.009999|0.001100|0.009999|0.001100|0.000001|0.000000|-0.060001|-0.006601|0.120000|0.013201|9.090000||||||||||||||||||||1|2781.641100|2781.641100|21658.999640
T|PICE|202609|CRDU|ODD|0|LYNNN|7|383.200000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.002636|0.000379|-0.000091|-0.000013|0.014454|0.002076|0.027181|0.003903|0.079909|0.011475|6.963636|0.010909|0.002636|0.000379|0.241667|55.000000|0.004136|50.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|CRDU|ROUND|1000|MXXNN|3|10040.500000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003703|0.000498|0.005185|0.000698|-0.002963|-0.000399|-0.122223|-0.016453|7.428704|0.017407|0.000000|0.000000|0.000000|1350.000000|0.008704|43.962963|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.000000|0.000000||||
T|PICE|202609|CRDU|ROUND|5000|MXXNN|4|29520.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.002725|0.000369|-0.002275|-0.000308|0.017725|0.002401|0.007725|0.001047|0.052724|0.007143|7.381250|0.012500|0.000225|0.000030|0.018000|3500.000000|0.007014|60.428571|500.000000|55.000000|0.000000|0.000000|0.000000||||||2900.000000|1100.000000||||
T|PICE|202609|CRDU|ROUND|10000|MXXNN|1|14700.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.004090|0.030000|0.004090|0.020000|0.002727|-0.060000|-0.008180|-0.160000|-0.021813|7.335000|0.030000|0.030000|0.004090|1.000000|0.000000|0.000000|0.000000|2000.000000|43.600000|0.000000|0.000000|0.000000||||||1900.000000|100.000000||||
T|PICE|202609|CRDU|ODD|0|MXXNY|2|120.260000|14.000000|0.000000|0.000000|14.000000|0.000000|7.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001164|0.010000|0.001164|-0.040000|-0.004654|-0.025000|-0.002909|0.115000|0.013380|8.595000|0.010000|0.020000|0.002327|2.000000|0.000000|0.000000|0.000000|7.000000|0.965000|7.000000|0.010000|2.825000||||||14.000000|0.000000||||
T|PICE|202609|CRF|ROUND|1000|LNNNN|1|3363.360000|528.000000|0.000000|0.000000|528.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|528.000000|0.010000|0.001571|0.010000|0.001571|0.010000|0.001571|0.010000|0.001571|0.010000|0.001571|6.365000||||||||||||||||||||1|528.000000|528.000000|4525835.000000
T|PICE|202609|CRF|ODD|0|MXXNN|3|152.640000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.009167|-0.001442|-0.009167|-0.001442|-0.009167|-0.001442|-0.009167|-0.001442|-0.009167|-0.001442|6.356667|0.010000|-0.009167|-0.001442|-0.916667|24.000000|0.009583|60.083333|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|CRF|ODD|250|MXXNN|1|379.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001486|0.009400|0.001486|0.009400|0.001486|0.009400|0.001486|0.009400|0.001486|6.325000|0.010000|0.009400|0.001486|0.940000|60.000000|0.000300|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|CRF|ROUND|250|MXXNN|3|2204.928004|350.144100|0.000000|0.000000|350.144100|0.000000|0.000000|0.000000|350.144100|0.000000|0.000000|0.000000|0.000000|0.001873|0.000297|0.001873|0.000297|0.001873|0.000297|0.001873|0.000297|-0.011901|-0.001890|6.298346|0.010000|0.001873|0.000297|0.187303|350.144100|0.004063|67.227392|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.144100|0.000000||||
T|PICE|202609|CRF|ROUND|1000|MXXNN|4|9970.400000|1585.000000|0.000000|0.000000|1585.000000|0.000000|0.000000|0.000000|1585.000000|0.000000|0.000000|0.000000|0.000000|0.001823|0.000290|0.001823|0.000290|0.001823|0.000290|0.001823|0.000290|0.006681|0.001063|6.287997|0.010000|0.001823|0.000290|0.182334|1585.000000|0.004088|62.962145|0.000000|0.000000|0.000000|0.000000|0.000000||||||1585.000000|0.000000||||
T|PICE|202609|CRF|ROUND|10000|MXXNN|1|10147.500000|1650.000000|0.000000|0.000000|1650.000000|0.000000|0.000000|0.000000|1650.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001592|0.009799|0.001592|0.009799|0.001592|0.009799|0.001592|0.029800|0.004842|6.155000|0.010000|0.009800|0.001592|0.980000|1650.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1650.000000|0.000000||||
T|PICE|202609|CRGY|ODD|0|LNNNN|2|99.680000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.004218|0.020000|0.001406|-0.040001|-0.002812|14.225000||||||||||||||||||||2|0.000000|0.000000|16233.428571
T|PICE|202609|CRGY|ROUND|1000|LNNNN|1|1450.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.000690|0.010000|0.000690|0.010000|0.000690|0.010000|0.000690|0.049999|0.003449|14.495000||||||||||||||||||||1|100.000000|100.000000|98039.000000
T|PICE|202609|CRGY|ROUND|20000|LNNNN|1|34320.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|287.000000|0.000000|2313.000000|0.000000|-0.002047|-0.000155|-0.002047|-0.000155|0.007792|0.000591|0.017954|0.001361|-0.087793|-0.006653|13.195000||||||||||||||||||||1|2600.000000|2600.000000|35152.791923
T|PICE|202609|CRGY|ROUND|20000|LNYNN|2|68640.000000|5200.000000|0.000000|0.000000|5200.000000|0.000000|0.000000|0.000000|2700.000000|2500.000000|0.000000|0.000000|0.000000|0.025384|0.001924|0.020385|0.001545|0.035770|0.002711|0.010769|0.000816|0.020770|0.001574|13.195000|0.050000|0.005769|0.000437|0.115385|5200.000000|0.022115|708.576923|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|3500.000000|2|5180.000000|100.000000|708.576923
T|PICE|202609|CRGY|ODD|0|LYNNN|1|13.140000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.000533|0.007000|0.000533|0.007000|0.000533|0.007000|0.000533|0.067001|0.005101|13.135000|0.010000|0.007000|0.000533|0.700000|1.000000|0.001500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CRGY|ROUND|1000|LYNNN|1|2622.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001526|13.105000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CRGY|FRACT|0|MXXNN|1|8.164777|0.562700|0.000000|0.000000|0.562700|0.000000|0.000000|0.000000|0.562700|0.000000|0.000000|0.000000|0.000000|0.010001|0.000689|0.010001|0.000689|0.010001|0.000689|0.010001|0.000689|0.010001|0.000689|14.515000|0.010000|0.010000|0.000689|1.000000|0.000000|0.000000|0.000000|0.562700|65.000000|0.000000|0.000000|0.000000||||||0.562700|0.000000||||
T|PICE|202609|CRGY|ODD|0|MXXNN|1|236.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000651|0.009600|0.000651|0.009600|0.000651|0.009600|0.000651|-0.030401|-0.002060|14.755000|0.010000|0.009600|0.000651|0.960000|16.000000|0.000200|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|CRGY|ROUND|1000|MXXNN|1|2476.800000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000145|-0.002000|-0.000145|0.018000|0.001309|0.018000|0.001309|-0.002000|-0.000145|13.755000|0.010000|-0.002000|-0.000145|-0.200000|180.000000|0.006000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|CRH|ODD|250|LNNNN|1|840.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.029999|-0.000357|-0.029999|-0.000357|0.200012|0.002380|0.250000|0.002975|-0.359985|-0.004283|84.044998||||||||||||||||||||1|10.000000|10.000000|1955.000000
T|PICE|202609|CRH|ODD|1000|MXXNN|1|1714.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.019987|0.000233|0.019987|0.000233|0.010007|0.000117|-0.000002|0.000000|-0.209994|-0.002450|85.710000|0.040000|0.020000|0.000233|0.500000|20.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|CRH|ODD|5000|MXXNN|1|5681.400000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.030011|0.000359|-0.060001|-0.000718|83.525000|0.050000|0.000000|0.000000|0.000000|68.000000|0.025000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202609|CRH|ROUND|10000|MXXNN|1|13045.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.005196|0.000060|0.005196|0.000060|0.065194|0.000750|0.075204|0.000865|0.045205|0.000520|86.955000|0.030000|0.005200|0.000060|0.173333|150.000000|0.012400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|CRH|ROUND|20000|MXXNN|2|66483.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.005334|0.000060|0.005334|0.000060|-0.000672|-0.000008|-0.038660|-0.000436|-0.060666|-0.000685|88.612000|0.064000|0.005333|0.000060|0.083333|750.000000|0.029333|45.402667|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|250.000000||||
T|PICE|202609|CRK|ROUND|1000|LNNNN|2|6578.150000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|170.000000|0.032000|0.002065|0.062000|0.004000|0.114001|0.007355|0.130001|0.008388|0.192000|0.012388|15.499000||||||||||||||||||||2|425.000000|425.000000|258144.400000
T|PICE|202609|CRK|ROUND|5000|LNNNN|1|5342.250000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|425.000000|-0.000001|0.000000|0.010002|0.000797|-0.000001|0.000000|-0.000001|0.000000|0.060001|0.004779|12.555000||||||||||||||||||||1|425.000000|425.000000|482196.000000
T|PICE|202609|CRK|ODD|250|LYNNN|1|645.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.006999|0.000543|0.006999|0.000543|0.006999|0.000543|0.006999|0.000543|0.147000|0.011400|12.895000|0.010000|0.007000|0.000543|0.700000|50.000000|0.001500|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CRK|ODD|250|MXXNN|4|2350.850000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.003637|0.000255|0.003637|0.000255|-0.008485|-0.000595|-0.004242|-0.000298|0.000000|0.000000|14.248636|0.010000|0.003636|0.000255|0.363636|105.000000|0.005000|38.761905|60.000000|93.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202609|CRK|ROUND|1000|MXXNN|13|32873.410000|2315.000000|0.000000|0.000000|2315.000000|0.000000|0.000000|0.000000|2315.000000|0.000000|0.000000|0.000000|0.000000|0.009408|0.000663|-0.001392|-0.000098|-0.019344|-0.001363|-0.004035|-0.000284|-0.083629|-0.005894|14.188024|0.029637|0.009408|0.000663|0.317432|2248.000000|0.010416|57.373665|67.000000|79.000000|0.000000|0.000000|0.000000||||||2277.000000|38.000000||||
T|PICE|202609|CRK|ROUND|5000|MXXNN|1|5439.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.022401|0.001440|0.022401|0.001440|0.032399|0.002083|-0.027599|-0.001774|-0.117599|-0.007560|15.555000|0.030000|0.022400|0.001440|0.746667|350.000000|0.003800|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|CRL|ODD|5000|MXXNN|2|11806.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.314994|0.001067|0.314994|0.001067|0.364982|0.001237|0.364982|0.001237|0.290000|0.000983|295.105000|0.680000|0.315000|0.001067|0.463235|40.000000|0.182500|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|CRM|ODD|0|LNNNN|3|716.500000|3.000000|0.000000|0.000000|3.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.013346|-0.000056|-0.010000|-0.000042|-0.056651|-0.000237|-0.279999|-0.001172|-0.906667|-0.003796|238.843330||||||||||||||||||||3|1.000000|1.000000|6287.666667
T|PICE|202609|CRM|ODD|250|LNNNN|2|966.000000|4.000000|0.000000|0.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000124|0.239990|0.000994|0.155014|0.000642|0.295013|0.001221|-0.159988|-0.000662|241.535000||||||||||||||||||||2|4.000000|4.000000|1.000000
T|PICE|202609|CRM|ODD|1000|LNNNN|4|11544.658071|48.287900|20.287900|0.000000|28.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|18.000000|-0.047852|-0.000195|-0.065715|-0.000268|-0.032852|-0.000134|0.140009|0.000571|0.517123|0.002109|245.217501||||||||||||||||||||3|28.000000|10.000000|429361.642857
T|PICE|202609|CRM|ODD|5000|LNNNN|2|10513.960000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|22.000000|20.000000|0.000000|0.000000|0.000000|-0.026673|-0.000107|0.001911|0.000008|0.229045|0.000915|0.228574|0.000913|-0.481436|-0.001923|250.343808||||||||||||||||||||2|20.000000|20.000000|1799.714286
T|PICE|202609|CRM|ODD|10000|LNNNN|1|12465.000000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.079980|-0.000321|-0.140009|-0.000562|-0.129999|-0.000522|-0.570001|-0.002287|-0.480005|-0.001926|249.260002||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|CRM|ODD|250|LNYNN|1|250.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000120|0.029999|0.000120|0.119995|0.000480|-0.109985|-0.000440|-1.000000|-0.004000|249.985001|0.070000|0.030000|0.000120|0.428571|1.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|CRM|ODD|1000|LNYNN|2|5708.360950|24.287900|0.000000|0.000000|24.287900|0.000000|0.000000|0.000000|24.287900|0.000000|0.000000|0.000000|0.000000|0.043404|0.000185|0.036810|0.000157|-0.047077|-0.000200|0.575428|0.002448|0.441775|0.001880|235.049066|0.080119|0.043412|0.000185|0.541852|24.287900|0.018353|100.870870|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.287900|0.000000|2|4.000000|0.000000|100.870870
T|PICE|202609|CRM|ODD|0|LYNNN|2|476.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.095002|0.000399|0.119996|0.000504|-0.005004|-0.000021|-0.460021|-0.001930|-0.685012|-0.002874|238.317500|0.125000|0.095000|0.000399|0.760000|1.000000|0.030000|41.000000|1.000000|42.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CRM|ODD|250|LYNNN|1|533.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|-0.140044|-0.000525|-0.059966|-0.000225|0.589998|0.002210|0.660005|0.002472|266.985000|0.050000|0.000000|0.000000|0.000000|2.000000|0.025000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CRM|ODD|5000|LYNNN|1|6214.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.080001|0.000322|-0.030015|-0.000121|0.300002|0.001207|-0.749985|-0.003017|248.570000|0.020000|0.000000|0.000000|0.000000|25.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|CRM|ODD|10000|LYNNN|3|38212.540000|152.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|0.000000|0.011453|0.000046|0.011453|0.000046|-0.080530|-0.000320|0.087230|0.000347|-0.030789|-0.000122|251.378816|0.066316|0.011447|0.000046|0.172619|152.000000|0.027434|48.921053|0.000000|0.000000|0.000000|0.000000|0.000000||||||152.000000|0.000000||||
T|PICE|202609|CRM|FRACT|0|MXXNN|4|189.675078|0.783700|0.000000|0.000000|0.783700|0.000000|0.000000|0.000000|0.783700|0.000000|0.000000|0.000000|0.000000|0.170522|0.000704|0.181803|0.000751|0.525155|0.002169|0.764291|0.003157|0.104197|0.000430|242.110366|0.170514|0.170514|0.000704|1.000000|0.000000|0.000000|0.000000|0.783700|53.956106|0.000000|0.000000|0.000000||||||0.783700|0.000000||||
T|PICE|202609|CRM|ODD|0|MXXNN|6|1422.840000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.023866|0.000101|0.022197|0.000094|-0.016128|-0.000068|0.107204|0.000452|0.093873|0.000396|237.140833|0.125000|0.023867|0.000101|0.190933|6.000000|0.050567|47.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|CRM|ODD|250|MXXNN|39|21507.620000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.011758|0.000047|0.019780|0.000079|0.132569|0.000530|0.036176|0.000145|-0.095797|-0.000383|250.062558|0.172093|0.009667|0.000039|0.056176|84.000000|0.083146|52.928571|2.000000|57.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202609|CRM|ODD|1000|MXXNN|34|82301.690843|330.574300|0.000000|0.000000|330.574300|0.000000|0.000000|0.000000|330.574300|0.000000|0.000000|0.000000|0.000000|0.031644|0.000127|0.019545|0.000078|0.004370|0.000018|0.068669|0.000276|-0.320678|-0.001288|248.985286|0.156550|0.031340|0.000126|0.200193|305.574300|0.067727|52.842893|25.000000|55.400000|0.000000|0.000000|0.000000||||||330.574300|0.000000||||
T|PICE|202609|CRM|ODD|5000|MXXNN|14|87967.147885|353.246700|0.000000|0.000000|353.246700|0.000000|0.000000|0.000000|353.246700|0.000000|0.000000|0.000000|0.000000|0.009322|0.000037|-0.002814|-0.000011|-0.048337|-0.000194|-0.102021|-0.000410|0.132674|0.000533|249.018306|0.177366|0.013857|0.000056|0.078127|333.246700|0.087561|49.144500|0.000000|0.000000|20.000000|0.015000|68.000000||||||353.246700|0.000000||||
T|PICE|202609|CRM|ODD|10000|MXXNN|23|326346.491088|1322.201600|0.000000|0.000000|1322.201600|0.000000|0.000000|0.000000|1322.201600|0.000000|0.000000|0.000000|0.000000|0.015853|0.000064|0.020139|0.000082|0.138690|0.000562|0.192615|0.000780|0.419628|0.001700|246.827023|0.163157|0.015854|0.000064|0.097172|1322.201600|0.073652|50.317112|0.000000|0.000000|0.000000|0.000000|0.000000||||||1322.201600|0.000000||||
T|PICE|202609|CRM|ODD|20000|MXXNN|1|20009.485885|79.079500|0.000000|0.000000|79.079500|0.000000|0.000000|0.000000|79.079500|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.020012|0.000079|0.059990|0.000237|-0.459999|-0.001819|252.910000|0.240000|0.000000|0.000000|0.000000|79.079500|0.120000|74.143760|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.079500|0.000000||||
T|PICE|202609|CRM|ROUND|20000|MXXNN|12|412787.255625|1692.962500|0.000000|0.000000|1692.962500|0.000000|0.000000|0.000000|1692.962500|0.000000|0.000000|0.000000|0.000000|-0.002504|-0.000010|0.011427|0.000047|0.137756|0.000565|-0.032598|-0.000134|0.170462|0.000699|243.841021|0.182460|-0.002502|-0.000010|-0.013713|1692.962500|0.092481|44.517384|0.000000|0.000000|0.000000|0.000000|0.000000||||||1667.962500|25.000000||||
T|PICE|202609|CRM|ROUND|50000|MXXNN|7|480182.948970|1868.098300|0.000000|0.000000|1868.098300|0.000000|0.000000|0.000000|1868.098300|0.000000|0.000000|0.000000|0.000000|-0.030152|-0.000117|-0.049416|-0.000192|0.116506|0.000453|0.375605|0.001461|0.062279|0.000242|257.030572|0.141941|-0.012481|-0.000049|-0.087932|1868.098300|0.077211|59.819974|0.000000|0.000000|0.000000|0.000000|0.000000||||||1487.962500|380.135800||||
T|PICE|202609|CRM|ROUND|200000|MXXNN|2|486410.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|-0.209977|-0.000863|-0.074998|-0.000308|-0.255005|-0.001048|243.217500|0.115000|0.000000|0.000000|0.000000|2000.000000|0.057500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202609|CRM|ODD|1000|MXXNY|4|9306.900000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|22.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.311538|0.001304|0.302297|0.001265|0.438176|0.001834|1.314834|0.005503|0.179720|0.000752|238.936026|0.595128|0.038185|0.000160|0.064162|29.000000|0.377945|226.076241|0.000000|0.000000|10.000000|0.010000|3.791000||||||39.000000|0.000000||||
T|PICE|202609|CRMD|ODD|250|LYNNY|1|550.550000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.017268|0.002041|0.017268|0.002041|0.017268|0.002041|0.017268|0.002041|0.057267|0.006769|8.460000|0.020000|0.017268|0.002041|0.863385|65.000000|0.001366|14.589385|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|CRMD|ROUND|5000|MXXNY|1|5197.500000|675.000000|0.000000|0.000000|675.000000|0.000000|21.000000|654.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000311|0.000040|0.000311|0.000040|0.000311|0.000040|0.000311|0.000040|0.000311|0.000040|7.705000|0.010000|0.000311|0.000040|0.031111|654.000000|0.005000|2.528297|21.000000|0.000000|0.000000|0.000000|0.000000||||||675.000000|0.000000||||
T|PICE|202609|CRMG|ROUND|250|LYNNN|1|935.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001047|0.009799|0.001047|0.029800|0.003185|0.009799|0.001047|0.009799|0.001047|9.355000|0.010000|0.009800|0.001048|0.980000|100.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CRMG|ODD|250|MXXNN|4|2794.560000|274.000000|0.000000|0.000000|274.000000|0.000000|0.000000|0.000000|274.000000|0.000000|0.000000|0.000000|0.000000|0.002333|0.000229|0.002333|0.000229|0.007296|0.000716|0.012260|0.001202|-0.033288|-0.003265|10.196606|0.010000|0.002333|0.000229|0.233285|274.000000|0.003834|57.890511|0.000000|0.000000|0.000000|0.000000|0.000000||||||274.000000|0.000000||||
T|PICE|202609|CRMG|ROUND|1000|MXXNN|4|15160.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.012501|-0.001320|-0.012500|-0.001320|0.036250|0.003828|9.470000|0.010000|0.000000|0.000000|0.000000|1600.000000|0.005000|50.062500|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202609|CRMG|ROUND|10000|MXXNN|3|38835.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|-0.002154|-0.000216|-0.008820|-0.000886|0.010154|0.001019|0.091179|0.009154|-0.020103|-0.002018|9.960128|0.010000|-0.002154|-0.000216|-0.215385|3900.000000|0.006077|52.051282|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|3200.000000||||
T|PICE|202609|CRMG|ODD|0|MXXNY|3|443.480000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|20.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.009770|0.001145|0.009770|0.001145|0.009770|0.001145|-0.002538|-0.000297|-0.021000|-0.002461|8.532308|0.007692|0.007462|0.000875|0.970000|20.000000|0.000300|15.850000|32.000000|9.238875|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|CRMG|ODD|250|MXXNY|1|716.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.009999|0.000976|-0.009999|-0.000976|-0.009999|-0.000976|-0.009999|-0.000976|0.050000|0.004883|10.240000|0.000000|0.020000|0.001953|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.010000|36241.762000||||||70.000000|0.000000||||
T|PICE|202609|CRML|ODD|250|LNNNN|2|1320.240000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|50.000000|0.000000|0.000000|98.000000|0.000000|0.000000|-0.023514|-0.002634|-0.023514|-0.002634|-0.010136|-0.001136|-0.003514|-0.000394|-0.189729|-0.021257|8.925541||||||||||||||||||||2|148.000000|148.000000|15935.972973
T|PICE|202609|CRML|ROUND|250|LNNNN|15|11676.710000|1618.000000|118.000000|0.000000|1175.000000|0.000000|324.000000|113.000000|102.000000|216.000000|0.000000|210.000000|210.000000|0.001668|0.000227|-0.000068|-0.000009|-0.008298|-0.001130|-0.039089|-0.005323|-0.080493|-0.010961|7.343830||||||||||||||||||||11|1073.000000|1073.000000|1396903.564255
T|PICE|202609|CRML|ROUND|1000|LNNNN|15|23084.630000|2611.000000|0.000000|0.000000|2611.000000|0.000000|675.000000|134.000000|804.000000|403.000000|328.000000|136.000000|131.000000|0.011467|0.001297|0.022884|0.002588|0.027610|0.003123|0.026243|0.002968|0.153145|0.017321|8.841507||||||||||||||||||||15|2611.000000|2477.000000|100966.598238
T|PICE|202609|CRML|ROUND|5000|LNNNN|1|8600.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CRML|ROUND|10000|LNNNN|1|19800.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|2400.000000|0.000000|0.009200|0.001160|-0.000400|-0.000050|-0.067600|-0.008525|0.006800|0.000858|0.028400|0.003581|7.930000||||||||||||||||||||1|2500.000000|2500.000000|68746.480000
T|PICE|202609|CRML|ODD|0|LYNNN|3|243.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.005066|0.000624|0.005066|0.000624|-0.001600|-0.000197|0.008400|0.001035|0.011733|0.001445|8.118333|0.010000|0.005067|0.000624|0.506667|30.000000|0.002467|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|CRML|ROUND|10000|LYNNN|1|19975.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001251|-0.010000|-0.001251|0.090000|0.011257|0.090000|0.011257|0.010000|0.001251|7.995000|0.010000|-0.010000|-0.001251|-1.000000|2500.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2000.000000||||
T|PICE|202609|CRML|ODD|250|LYNNY|1|413.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001210|0.020000|0.002420|-0.010000|-0.001210|-0.090000|-0.010889|-0.299999|-0.036298|8.265000|0.010000|0.030000|0.003630|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|6.528000||||||50.000000|0.000000||||
T|PICE|202609|CRML|ODD|0|MXXNN|5|410.570000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.001685|0.000234|0.001685|0.000234|0.002386|0.000331|0.012913|0.001793|0.041334|0.005738|7.203596|0.010000|0.001684|0.000234|0.168421|57.000000|0.004158|43.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|CRML|ODD|250|MXXNN|4|1896.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|-0.000222|-0.000026|-0.004666|-0.000554|-0.040222|-0.004777|-0.033555|-0.003985|-0.002444|-0.000290|8.420556|0.012222|-0.000222|-0.000026|-0.018182|225.000000|0.006222|48.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|CRML|ROUND|250|MXXNN|6|4566.150000|633.000000|0.000000|0.000000|633.000000|0.000000|0.000000|0.000000|633.000000|0.000000|0.000000|0.000000|0.000000|0.002812|0.000390|0.001233|0.000171|0.014345|0.001990|0.005166|0.000717|-0.009257|-0.001284|7.207717|0.011580|0.002812|0.000390|0.242838|633.000000|0.004384|48.429700|0.000000|0.000000|0.000000|0.000000|0.000000||||||633.000000|0.000000||||
T|PICE|202609|CRML|ROUND|1000|MXXNN|3|7331.650000|935.000000|0.000000|0.000000|935.000000|0.000000|0.000000|0.000000|935.000000|0.000000|0.000000|0.000000|0.000000|0.001781|0.000227|0.001781|0.000227|-0.005438|-0.000694|-0.020199|-0.002576|-0.044423|-0.005666|7.839947|0.012406|0.001781|0.000227|0.143534|935.000000|0.005313|45.957219|0.000000|0.000000|0.000000|0.000000|0.000000||||||935.000000|0.000000||||
T|PICE|202609|CRML|ROUND|5000|MXXNN|5|42575.293202|4922.861900|0.000000|0.000000|4922.861900|0.000000|0.000000|0.000000|4922.861900|0.000000|0.000000|0.000000|0.000000|0.008047|0.000930|0.010079|0.001165|0.036486|0.004218|0.029765|0.003441|0.028360|0.003279|8.649421|0.010000|0.003985|0.000461|0.398456|3922.861900|0.003774|40.411513|1000.000000|122.000000|0.000000|0.000000|0.000000||||||4422.861900|500.000000||||
T|PICE|202609|CRML|ROUND|10000|MXXNN|4|66948.767158|7890.993800|0.000000|0.000000|7890.993800|0.000000|0.000000|0.000000|7890.993800|0.000000|0.000000|0.000000|0.000000|0.000613|0.000072|-0.003949|-0.000465|-0.014595|-0.001720|0.043700|0.005151|0.043930|0.005178|8.484384|0.010000|0.005682|0.000670|0.568167|6305.993800|0.004684|55.871541|335.000000|48.000000|1250.000000|0.010000|51.000000||||||6090.993800|1800.000000||||
T|PICE|202609|CRMX|ROUND|1000|LYNNN|1|1391.940000|333.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.175000|0.010000|0.000000|0.000000|0.000000|333.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||333.000000|0.000000||||
T|PICE|202609|CRNC|ODD|0|LNNNN|1|39.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.020001|0.002553|0.020001|0.002553|0.030000|0.003829|0.070000|0.008934|0.090000|0.011487|7.835000||||||||||||||||||||1|5.000000|0.000000|153598.000000
T|PICE|202609|CRNC|ODD|0|LNYNN|1|102.310000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.003817|0.030000|0.003817|7.860000|0.040000|0.020000|0.002545|0.500000|13.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202609|CRNC|ODD|0|MXXNN|2|165.350000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.017250|0.002083|0.017250|0.002083|0.017250|0.002083|0.020750|0.002506|0.030250|0.003653|8.281000|0.027000|0.017250|0.002083|0.638889|13.000000|0.007500|61.000000|7.000000|37.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|CRNC|ROUND|1000|MXXNN|2|4710.900000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|-0.002104|-0.000254|-0.002104|-0.000254|0.003158|0.000382|0.008948|0.001081|-0.005790|-0.000700|8.274737|0.020000|-0.002105|-0.000254|-0.105263|570.000000|0.011053|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||570.000000|0.000000||||
T|PICE|202609|CRNC|ROUND|20000|MXXNN|1|33160.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.011800|-0.001423|-0.011800|-0.001423|-0.011800|-0.001423|-0.011800|-0.001423|-0.011800|-0.001423|8.295000|0.010000|0.008200|0.000989|0.820000|4000.000000|0.000900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|2800.000000||||
T|PICE|202609|CRON|ROUND|250|MXXNN|1|329.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.295000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CRON|ROUND|1000|MXXNN|1|1017.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000589|-0.002000|-0.000589|-0.002000|-0.000589|-0.002000|-0.000589|-0.002000|-0.000589|3.395000|0.010000|-0.002000|-0.000589|-0.200000|300.000000|0.006000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|CRPT|ODD|250|MXXNN|1|971.069510|62.448200|0.000000|0.000000|62.448200|0.000000|0.000000|0.000000|62.448200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001905|-0.030001|-0.001905|15.745000|0.390000|0.000000|0.000000|0.000000|62.448200|0.195000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.448200|0.000000||||
T|PICE|202609|CRS|ODD|1000|LNNNN|1|1170.270000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|-0.119988|-0.000308|-0.119988|-0.000308|-0.010002|-0.000026|-0.580010|-0.001487|-0.210015|-0.000538|390.130005||||||||||||||||||||1|0.000000|0.000000|209039.000000
T|PICE|202609|CRS|ODD|5000|LNNNN|1|9030.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.149985|0.000332|0.139976|0.000310|0.149985|0.000332|0.149985|0.000332|-0.999978|-0.002211|452.259995||||||||||||||||||||1|0.000000|0.000000|890864.000000
T|PICE|202609|CRS|ODD|1000|MXXNN|14|51411.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.315527|0.000737|0.293445|0.000685|0.192190|0.000449|0.036782|0.000086|0.271775|0.000635|428.105000|1.121667|0.315525|0.000737|0.281300|120.000000|0.403071|66.783333|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|CRS|ODD|5000|MXXNN|1|9181.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.188815|0.000411|0.188815|0.000411|0.178805|0.000389|0.548800|0.001195|1.188815|0.002589|459.185000|0.210000|0.188820|0.000411|0.899143|20.000000|0.010590|64.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|CRS|ODD|10000|MXXNN|2|26707.340000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|-0.004375|-0.000009|-0.008766|-0.000019|-0.090844|-0.000194|0.412287|0.000880|-0.234210|-0.000500|468.560263|0.450702|0.000000|0.000000|0.000000|57.000000|0.225351|62.631579|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|CRS|ROUND|20000|MXXNN|3|98204.789767|237.078100|0.000000|0.000000|237.078100|0.000000|0.000000|0.000000|237.078100|0.000000|0.000000|0.000000|0.000000|-0.000083|0.000000|-0.005056|-0.000012|-0.032475|-0.000078|0.119672|0.000289|0.147160|0.000355|414.688335|0.917275|0.004883|0.000012|0.005323|237.078100|0.456196|59.644562|0.000000|0.000000|0.000000|0.000000|0.000000||||||197.078100|40.000000||||
T|PICE|202609|CRS|ODD|250|MXXNY|1|778.000000|2.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.915410|0.004858|1.915410|0.004858|1.705388|0.004326|2.055424|0.005214|-6.564571|-0.016651|394.250000|10.500000|7.405400|0.018784|0.705276|2.000000|1.547300|0.255000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CRS|ODD|1000|MXXNY|1|1350.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.240039|0.000533|0.230029|0.000511|0.409961|0.000911|0.020007|0.000044|-1.570020|-0.003488|450.115000|0.230000|0.430000|0.000955|1.869565|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.100000|1.800000||||||3.000000|0.000000||||
T|PICE|202609|CRSP|ODD|1000|LNNNN|1|2045.750000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|-0.040002|-0.000684|-0.040002|-0.000684|0.010001|0.000171|0.179999|0.003078|0.340002|0.005814|58.475000||||||||||||||||||||1|0.000000|0.000000|1883177.457143
T|PICE|202609|CRSP|ROUND|5000|LNNNN|1|5200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.139999|-0.002694|-0.110001|-0.002116|0.120003|0.002309|0.179993|0.003463|-0.350006|-0.006734|51.975000||||||||||||||||||||1|100.000000|100.000000|209502.000000
T|PICE|202609|CRSP|ROUND|20000|LNNNN|1|26307.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|450.000000|0.000000|-0.020002|-0.000342|-0.020002|-0.000342|0.030001|0.000513|0.199999|0.003419|0.360002|0.006154|58.494999||||||||||||||||||||1|450.000000|450.000000|36426.000000
T|PICE|202609|CRSP|ROUND|50000|LNNNN|1|56200.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CRSP|ROUND|50000|LNYNN|2|111650.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.085000|0.001521|0.085000|0.001521|0.030000|0.000537|-0.250003|-0.004473|0.385000|0.006889|55.887501|0.215000|0.055000|0.000984|0.255814|2000.000000|0.080000|52.399000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000|2|1998.000000|0.000000|52.399000
T|PICE|202609|CRSP|ROUND|5000|LYNNN|1|9995.190000|177.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|0.000000|0.064197|0.001138|0.064197|0.001138|0.064197|0.001138|0.064197|0.001138|0.324199|0.005745|56.435000|0.070000|0.064200|0.001138|0.917143|177.000000|0.002900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.000000|0.000000||||
T|PICE|202609|CRSP|ROUND|50000|LYNNN|1|98118.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.096595|0.001770|0.096595|0.001770|0.096595|0.001770|-0.063401|-0.001162|-0.543404|-0.009960|54.560000|0.100000|0.096600|0.001771|0.966000|1800.000000|0.001700|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1700.000000||||
T|PICE|202609|CRSP|ODD|0|MXXNN|2|284.530000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.042004|-0.000738|-0.057998|-0.001020|0.117996|0.002074|56.883000|0.098000|0.000000|0.000000|0.000000|5.000000|0.049000|64.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|CRSP|ODD|250|MXXNN|3|1665.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.022470|0.000404|0.022470|0.000404|0.025801|0.000464|0.169132|0.003040|0.939132|0.016883|55.626667|0.200000|0.022467|0.000404|0.112333|30.000000|0.088767|58.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|CRSP|ODD|1000|MXXNN|7|16359.530000|297.000000|0.000000|0.000000|297.000000|0.000000|0.000000|0.000000|297.000000|0.000000|0.000000|0.000000|0.000000|0.010204|0.000185|0.008082|0.000147|0.052188|0.000947|0.020133|0.000365|0.106598|0.001935|55.094933|0.096667|0.010202|0.000185|0.105538|297.000000|0.043232|47.168350|0.000000|0.000000|0.000000|0.000000|0.000000||||||297.000000|0.000000||||
T|PICE|202609|CRSP|ROUND|5000|MXXNN|1|5750.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009999|0.000174|-0.810001|-0.014120|0.230000|0.004009|57.365000|0.270000|0.000000|0.000000|0.000000|100.000000|0.135000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CRSP|ROUND|10000|MXXNN|1|19418.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.052804|0.000949|0.052804|0.000949|-0.087195|-0.001567|0.092798|0.001668|0.652795|0.011734|55.635000|0.310000|0.052800|0.000949|0.170323|350.000000|0.128600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|150.000000||||
T|PICE|202609|CRSP|ROUND|50000|MXXNN|1|55720.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.090000|0.001617|55.670000|0.100000|0.000000|0.000000|0.000000|1000.000000|0.050000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|CRT|ODD|250|LNNNN|2|928.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|39.000000|0.000000|-0.105000|-0.009077|-0.105000|-0.009077|-0.105000|-0.009077|-0.105000|-0.009077|-0.045000|-0.003890|11.567500||||||||||||||||||||2|0.000000|0.000000|51517.350000
T|PICE|202609|CRT|ROUND|1000|LNYNN|2|5547.500000|500.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|57.000000|0.000000|193.000000|0.000000|0.000000|0.013161|0.001187|0.013161|0.001187|0.020001|0.001803|0.020001|0.001803|0.020001|0.001803|11.090000|0.020000|0.000000|0.000000|0.000000|250.000000|0.010000|11379.360000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000|1|250.000000|250.000000|11379.360000
T|PICE|202609|CRUS|ODD|1000|LNNNN|1|1215.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.399994|-0.003302|-0.529999|-0.004375|-0.509995|-0.004210|-0.509995|-0.004210|-0.040009|-0.000330|121.139999||||||||||||||||||||1|10.000000|0.000000|33122.000000
T|PICE|202609|CRUS|ODD|250|MXXNN|1|721.680000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.049994|0.000415|0.049994|0.000415|0.109991|0.000914|0.109991|0.000914|-0.200006|-0.001662|120.325000|0.090000|0.050000|0.000416|0.555556|6.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|CRUS|ODD|1000|MXXNN|2|4068.700000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000172|0.020000|0.000172|0.025715|0.000221|-0.281425|-0.002420|-0.887142|-0.007630|116.273571|0.192857|0.020000|0.000172|0.103704|35.000000|0.086429|42.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|CRUS|ODD|5000|MXXNN|2|12860.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.199907|0.001710|0.199907|0.001710|0.191731|0.001640|0.389915|0.003336|-0.251005|-0.002148|116.877273|0.336364|0.199909|0.001710|0.594324|110.000000|0.068227|46.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|CRVS|ROUND|50000|MXXNN|2|125150.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|-0.005006|-0.000400|-0.005006|-0.000400|-0.000005|0.000000|-0.020005|-0.001597|-0.000005|0.000000|12.527500|0.025000|0.009994|0.000798|0.399778|5277.000000|0.014218|58.933295|4723.000000|58.000000|0.000000|0.000000|0.000000||||||400.000000|9600.000000||||
T|PICE|202609|CRWD|ODD|0|LNNNN|8|1815.940000|8.000000|1.000000|0.000000|7.000000|0.000000|2.000000|1.000000|1.000000|0.000000|3.000000|0.000000|0.000000|0.008572|0.000038|0.012862|0.000057|0.225722|0.001001|0.115715|0.000513|0.562858|0.002497|225.430715||||||||||||||||||||7|6.000000|6.000000|6369.714286
T|PICE|202609|CRWD|ODD|250|LNNNN|9|4266.840000|18.000000|0.000000|0.000000|18.000000|0.000000|6.000000|0.000000|1.000000|6.000000|0.000000|5.000000|0.000000|0.032783|0.000138|0.028328|0.000119|-0.090552|-0.000382|-0.328888|-0.001387|-0.485004|-0.002046|237.052777||||||||||||||||||||9|15.000000|13.000000|24858.111111
T|PICE|202609|CRWD|ODD|1000|LNNNN|15|39524.400000|165.000000|0.000000|0.000000|165.000000|0.000000|37.000000|12.000000|10.000000|48.000000|0.000000|20.000000|38.000000|0.074125|0.000309|0.149578|0.000624|0.371457|0.001551|-0.125869|-0.000525|0.474902|0.001982|239.564304||||||||||||||||||||15|140.000000|140.000000|300093.818182
T|PICE|202609|CRWD|ODD|5000|LNNNN|8|48048.750000|204.000000|0.000000|0.000000|204.000000|0.000000|99.000000|20.000000|0.000000|50.000000|35.000000|0.000000|0.000000|0.005730|0.000024|-0.029318|-0.000124|-0.196326|-0.000834|0.279322|0.001186|0.329059|0.001397|235.521323||||||||||||||||||||8|204.000000|204.000000|5847.367647
T|PICE|202609|CRWD|ROUND|10000|LNNNN|7|79950.400000|345.000000|0.000000|0.000000|345.000000|0.000000|100.000000|50.000000|50.000000|95.000000|0.000000|0.000000|50.000000|-0.016951|-0.000073|0.021877|0.000094|-0.034056|-0.000147|-0.126508|-0.000546|-0.459999|-0.001985|231.764710||||||||||||||||||||7|295.000000|295.000000|61338.753623
T|PICE|202609|CRWD|ROUND|20000|LNNNN|6|166703.000000|684.000000|0.000000|0.000000|684.000000|0.000000|100.000000|0.000000|299.000000|186.000000|99.000000|0.000000|0.000000|-0.028091|-0.000115|0.089274|0.000366|0.167206|0.000686|-0.202931|-0.000833|0.465921|0.001912|243.716579||||||||||||||||||||6|684.000000|684.000000|3967.807018
T|PICE|202609|CRWD|ODD|1000|LNNNY|1|3055.080000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.000275|0.169985|0.000779|0.209994|0.000962|0.330020|0.001512|-1.030027|-0.004719|218.254997||||||||||||||||||||1|14.000000|14.000000|10.000000
T|PICE|202609|CRWD|ODD|0|LNYNN|1|238.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000042|0.010010|0.000042|-0.059998|-0.000252|1.090027|0.004580|2.530029|0.010631|237.995003|0.330000|0.010000|0.000042|0.030303|1.000000|0.160000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202609|CRWD|ODD|1000|LNYNN|3|6799.300000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.028703|0.000131|0.067415|0.000307|0.215797|0.000984|-0.173229|-0.000790|-0.997423|-0.004548|219.303066|0.127419|0.028710|0.000131|0.225316|31.000000|0.049355|54.096774|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000|3|20.000000|0.000000|54.096774
T|PICE|202609|CRWD|ODD|5000|LNYNN|1|7200.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000292|0.070007|0.000292|0.049988|0.000208|-0.030029|-0.000125|-0.140015|-0.000583|239.965004|0.110000|0.070000|0.000292|0.636364|30.000000|0.020000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|30.000000|30.000000|67.000000
T|PICE|202609|CRWD|FRACT|0|LYNNN|1|192.023162|0.783800|0.000000|0.000000|0.783800|0.000000|0.000000|0.000000|0.783800|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.049983|0.000204|-0.570012|-0.002327|244.940000|0.100000|0.000000|0.000000|0.000000|0.783800|0.050000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.783800|0.000000||||
T|PICE|202609|CRWD|ODD|0|LYNNN|2|451.690000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.033795|0.000150|0.033795|0.000150|-0.061206|-0.000271|-0.016193|-0.000072|0.573804|0.002542|225.752500|0.185000|0.033800|0.000150|0.182703|2.000000|0.075600|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CRWD|ODD|250|LYNNN|1|253.240000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.029993|-0.000118|-0.029993|-0.000118|-0.070001|-0.000276|-0.110010|-0.000434|-0.329980|-0.001303|253.215000|0.050000|-0.030000|-0.000118|-0.600000|1.000000|0.040000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CRWD|ODD|1000|LYNNN|10|19881.810000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.008973|0.000038|0.012541|0.000053|-0.011625|-0.000049|-0.203529|-0.000860|0.272069|0.001149|236.692917|0.103929|0.009210|0.000039|0.088614|79.000000|0.050357|56.544304|5.000000|46.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|CRWD|ODD|5000|LYNNN|1|7116.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.160012|0.000674|0.230020|0.000969|0.190011|0.000801|0.299996|0.001264|237.270000|0.120000|0.000000|0.000000|0.000000|30.000000|0.060000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|CRWD|ROUND|20000|LYNNN|3|93487.140000|377.000000|0.000000|0.000000|377.000000|0.000000|0.000000|0.000000|377.000000|0.000000|0.000000|0.000000|0.000000|0.012599|0.000051|-0.000656|-0.000003|0.048259|0.000195|-0.133120|-0.000537|-1.177317|-0.004746|248.039523|0.126048|0.012595|0.000051|0.099920|377.000000|0.056727|71.713528|0.000000|0.000000|0.000000|0.000000|0.000000||||||377.000000|0.000000||||
T|PICE|202609|CRWD|ROUND|50000|LYNNN|1|62079.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.189993|-0.000918|0.889994|0.004302|0.210001|0.001015|206.870000|0.120000|0.000000|0.000000|0.000000|300.000000|0.060000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|260.000000||||
T|PICE|202609|CRWD|ODD|5000|LYNNY|1|5775.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.274388|0.001188|-0.125576|-0.000544|-0.535610|-0.002318|-0.075588|-0.000327|1.544407|0.006685|231.029999|0.060000|0.034400|0.000149|0.573333|25.000000|0.012800|28.791000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|CRWD|FRACT|0|MXXNN|10|1129.895021|4.590300|0.000000|0.000000|4.590300|0.000000|0.000000|0.000000|4.590300|0.000000|0.000000|0.000000|0.000000|0.190547|0.000774|0.135470|0.000550|0.134446|0.000546|0.234666|0.000953|1.464047|0.005946|246.223651|0.225982|0.204429|0.000830|0.904628|0.634500|0.077961|105.836091|3.955800|35.001163|0.000000|0.000000|0.000000||||||4.590300|0.000000||||
T|PICE|202609|CRWD|ODD|0|MXXNN|8|1841.660000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.007967|0.000035|0.009219|0.000040|-0.054529|-0.000237|-0.243284|-0.001057|0.445456|0.001935|230.175000|0.092500|0.009215|0.000040|0.099622|8.000000|0.041643|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|CRWD|ODD|250|MXXNN|66|34321.859811|146.272100|0.000000|0.000000|146.272100|0.000000|0.000000|0.000000|146.272100|0.000000|0.000000|0.000000|0.000000|0.015917|0.000068|0.033148|0.000141|0.012781|0.000054|0.034361|0.000146|0.055824|0.000238|234.646794|0.130245|0.015928|0.000068|0.122290|143.623400|0.058213|55.903803|2.648700|99.449126|0.000000|0.000000|0.000000||||||146.272100|0.000000||||
T|PICE|202609|CRWD|ODD|1000|MXXNN|68|171767.114378|734.273400|0.000000|0.000000|734.273400|0.000000|0.000000|0.000000|734.273400|0.000000|0.000000|0.000000|0.000000|0.016151|0.000069|0.020176|0.000086|0.009984|0.000043|0.010845|0.000046|0.122792|0.000525|233.918427|0.130310|0.018615|0.000080|0.142850|700.578000|0.058534|51.563914|33.695400|48.767695|0.000000|0.000000|0.000000||||||734.273400|0.000000||||
T|PICE|202609|CRWD|ODD|5000|MXXNN|40|251839.995054|1072.510200|0.000000|0.000000|1072.510200|0.000000|0.000000|0.000000|1072.510200|0.000000|0.000000|0.000000|0.000000|0.038581|0.000164|0.067048|0.000286|0.046965|0.000200|-0.029735|-0.000127|0.143708|0.000612|234.807807|0.160444|0.042807|0.000182|0.266805|1017.510200|0.061998|52.812768|55.000000|65.000000|0.000000|0.000000|0.000000||||||1072.510200|0.000000||||
T|PICE|202609|CRWD|ROUND|5000|MXXNN|5|47527.170000|222.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|222.000000|0.000000|0.000000|0.000000|0.000000|0.078047|0.000365|-0.042276|-0.000198|0.079351|0.000371|-0.517582|-0.002418|0.187913|0.000878|214.033514|0.235405|0.078047|0.000365|0.331542|222.000000|0.078679|47.301802|0.000000|0.000000|0.000000|0.000000|0.000000||||||222.000000|0.000000||||
T|PICE|202609|CRWD|ROUND|10000|MXXNN|44|564450.972665|2422.403700|0.000000|0.000000|2422.403700|0.000000|0.000000|0.000000|2422.403700|0.000000|0.000000|0.000000|0.000000|0.005119|0.000022|-0.048861|-0.000210|-0.075975|-0.000326|-0.108068|-0.000464|-0.115117|-0.000494|233.004542|0.141766|0.005560|0.000024|0.039222|2362.403700|0.069832|48.610999|60.000000|63.000000|0.000000|0.000000|0.000000||||||2272.403700|150.000000||||
T|PICE|202609|CRWD|ROUND|20000|MXXNN|44|1254384.089041|5372.065800|0.000000|0.000000|5372.065800|0.000000|0.000000|0.000000|5372.065800|0.000000|0.000000|0.000000|0.000000|0.005447|0.000023|0.005964|0.000026|-0.052161|-0.000223|-0.030692|-0.000131|0.056348|0.000241|233.475711|0.146388|0.003770|0.000016|0.025753|5277.065800|0.072593|52.773931|95.000000|61.000000|0.000000|0.000000|0.000000||||||3807.030800|1565.035000||||
T|PICE|202609|CRWD|ROUND|50000|MXXNN|11|1052269.840000|4575.000000|0.000000|0.000000|4575.000000|0.000000|0.000000|0.000000|4575.000000|0.000000|0.000000|0.000000|0.000000|0.000532|0.000002|-0.064243|-0.000279|0.024790|0.000108|0.242769|0.001056|-0.029499|-0.000128|229.979496|0.155770|0.001183|0.000005|0.007594|4575.000000|0.077294|46.363716|0.000000|0.000000|0.000000|0.000000|0.000000||||||1080.000000|3495.000000||||
T|PICE|202609|CRWD|ROUND|200000|MXXNN|3|1195965.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.070621|0.000295|0.040620|0.000170|0.356623|0.001491|1.637638|0.006847|0.277640|0.001161|239.177000|0.170000|0.061620|0.000258|0.362471|5000.000000|0.054190|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|4880.000000||||
T|PICE|202609|CRWD|ODD|1000|MXXNY|1|3600.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.090001|0.000375|0.039983|0.000167|-0.029994|-0.000125|0.010015|0.000042|0.279973|0.001166|240.040000|0.060000|0.200000|0.000833|3.333333|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.070000|7.985000||||||15.000000|0.000000||||
T|PICE|202609|CRWG|ROUND|1000|LNNNN|1|1550.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.029999|0.001932|0.029999|0.001932|-0.020000|-0.001288|0.000000|0.000000|0.010000|0.000644|15.530000||||||||||||||||||||1|100.000000|100.000000|9606.000000
T|PICE|202609|CRWG|ROUND|5000|LNNNN|1|9250.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CRWG|ROUND|5000|LNYNN|1|9325.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001610|0.030000|0.001610|0.160001|0.008586|0.460000|0.024685|0.310002|0.016635|18.635000|0.070000|0.030000|0.001610|0.428571|500.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|500.000000|0.000000|35.000000
T|PICE|202609|CRWG|ROUND|1000|LYNNN|2|8832.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.039100|0.002217|-0.000901|-0.000051|-0.100900|-0.005722|-0.250899|-0.014227|-0.215902|-0.012243|17.635000|0.060000|0.039100|0.002217|0.651667|500.000000|0.010450|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|50.000000||||
T|PICE|202609|CRWG|ODD|0|MXXNN|1|196.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.100001|0.005088|0.019999|0.001018|0.170001|0.008649|19.655000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CRWG|ODD|250|MXXNN|2|1816.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.034800|0.001915|0.034800|0.001915|-0.015199|-0.000837|-0.075201|-0.004139|-0.190201|-0.010468|18.170000|0.060000|0.034800|0.001915|0.580000|100.000000|0.012600|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CRWG|ODD|1000|MXXNN|10|14765.200000|705.000000|0.000000|0.000000|705.000000|0.000000|0.000000|0.000000|705.000000|0.000000|0.000000|0.000000|0.000000|0.021804|0.001042|0.013293|0.000635|0.072443|0.003462|0.089747|0.004289|0.212939|0.010175|20.926986|0.078936|0.023010|0.001100|0.291500|705.000000|0.027963|47.042553|0.000000|0.000000|0.000000|0.000000|0.000000||||||705.000000|0.000000||||
T|PICE|202609|CRWG|ROUND|1000|MXXNN|4|10589.300000|590.000000|0.000000|0.000000|590.000000|0.000000|0.000000|0.000000|590.000000|0.000000|0.000000|0.000000|0.000000|0.012627|0.000704|0.016696|0.000931|-0.099913|-0.005572|-0.073813|-0.004116|-0.021270|-0.001186|17.932458|0.063559|0.012627|0.000704|0.198667|590.000000|0.025466|45.898305|0.000000|0.000000|0.000000|0.000000|0.000000||||||590.000000|0.000000||||
T|PICE|202609|CRWG|ROUND|5000|MXXNN|1|8968.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.012000|0.000534|0.012000|0.000534|0.012000|0.000534|0.091998|0.004097|0.201998|0.008996|22.455000|0.070000|0.012000|0.000534|0.171429|400.000000|0.029000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|CRWL|ROUND|50000|LNNNN|1|89024.000000|1040.000000|0.000000|0.000000|1040.000000|0.000000|0.000000|1040.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060010|-0.000700|0.000003|0.000000|-0.050000|-0.000583|0.360004|0.004198|2.310001|0.026934|85.764999||||||||||||||||||||1|942.000000|942.000000|5.000000
T|PICE|202609|CRWL|ROUND|50000|LNYNN|3|460836.000000|5160.000000|0.000000|0.000000|5160.000000|0.000000|0.000000|0.000000|3231.000000|1929.000000|0.000000|0.000000|0.000000|0.216825|0.002428|0.236781|0.002652|0.145837|0.001633|-0.151832|-0.001700|0.085812|0.000961|89.288451|0.721705|0.149922|0.001679|0.207734|5160.000000|0.285891|742.768411|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|4460.000000|3|4050.000000|4050.000000|742.768411
T|PICE|202609|CRWL|ODD|0|MXXNN|1|78.810000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.239995|0.003050|0.239995|0.003050|0.019994|0.000254|-0.380000|-0.004829|-3.230006|-0.041047|78.690000|0.240000|0.240000|0.003050|1.000000|0.000000|0.000000|0.000000|1.000000|58.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CRWL|ODD|250|MXXNN|1|704.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.424399|0.006053|0.424399|0.006053|0.614401|0.008763|0.364401|0.005198|-0.845590|-0.012061|70.110000|0.620000|0.424400|0.006053|0.684516|10.000000|0.097800|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CRWL|ODD|5000|MXXNN|1|6483.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.318207|0.004429|0.308198|0.004290|0.248200|0.003455|0.368195|0.005125|0.438202|0.006100|71.840000|0.400000|0.318200|0.004429|0.795500|90.000000|0.040900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|CRWL|ROUND|5000|MXXNN|3|21810.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.153535|0.002119|0.153535|0.002119|0.186871|0.002580|0.420198|0.005801|0.660198|0.009114|72.441667|0.516667|0.153533|0.002119|0.297161|300.000000|0.181567|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|CRWL|ROUND|10000|MXXNN|1|12914.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.424597|0.006547|0.424597|0.006547|0.234610|0.003618|0.894598|0.013795|5.674597|0.087503|64.850000|0.560000|0.424600|0.006547|0.758214|200.000000|0.067700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CRWL|ROUND|20000|MXXNN|1|44661.450000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.049990|0.000489|0.160006|0.001564|-0.889997|-0.008702|102.280000|0.780000|0.000000|0.000000|0.000000|435.000000|0.390000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|235.000000||||
T|PICE|202609|CRWL|ROUND|50000|MXXNN|1|68730.000000|790.000000|0.000000|0.000000|790.000000|0.000000|0.000000|0.000000|790.000000|0.000000|0.000000|0.000000|0.000000|0.330402|0.003807|0.330402|0.003807|0.450398|0.005190|0.600391|0.006919|0.670399|0.007725|86.780000|0.440000|0.330400|0.003807|0.750909|790.000000|0.054800|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|590.000000||||
T|PICE|202609|CRWL|ODD|0|MXXNY|1|151.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.420001|0.005531|0.030001|0.000395|-0.149991|-0.001975|-1.829999|-0.024101|-1.109998|-0.014619|75.930000|0.420000|0.420000|0.005531|1.000000|0.000000|0.000000|0.000000|2.000000|18.354000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CRWL|ODD|250|MXXNY|5|1509.320000|21.000000|0.000000|0.000000|21.000000|0.000000|4.000000|8.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.389447|0.005396|0.399444|0.005535|0.188972|0.002618|-0.094361|-0.001307|-0.837219|-0.011600|72.170952|0.597143|0.418019|0.005792|0.700032|12.000000|0.156733|5.304333|9.000000|8.055778|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|CRWU|ODD|250|LNNNN|1|691.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|-0.039997|-0.001151|-0.049999|-0.001439|0.049999|0.001439|-0.060001|-0.001727|0.040005|0.001152|34.735001||||||||||||||||||||1|0.000000|0.000000|21726.850000
T|PICE|202609|CRWU|ODD|1000|LNNNN|2|3217.500000|90.000000|45.000000|0.000000|45.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.001356|0.080002|0.002169|0.229996|0.006236|0.199997|0.005423|-3.430000|-0.093004|36.879999||||||||||||||||||||1|45.000000|45.000000|1.000000
T|PICE|202609|CRWU|ODD|250|LNYNN|1|849.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000294|0.009999|0.000294|0.009999|0.000294|0.020001|0.000589|0.429997|0.012653|33.985001|0.170000|0.010000|0.000294|0.058824|25.000000|0.080000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202609|CRWU|ODD|250|LYNNN|1|351.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.073002|0.002071|0.073002|0.002071|0.113003|0.003205|-0.017002|-0.000482|0.122998|0.003489|35.255000|0.150000|0.073000|0.002071|0.486667|10.000000|0.038500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CRWV|ODD|0|LNNNN|4|352.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|-0.027500|-0.000312|-0.035000|-0.000397|-0.070004|-0.000794|-0.132500|-0.001503|0.005001|0.000057|88.146250||||||||||||||||||||4|3.000000|3.000000|3972.500000
T|PICE|202609|CRWV|ODD|250|LNNNN|5|2528.110000|30.000000|0.000000|0.000000|30.000000|0.000000|5.000000|16.000000|5.000000|4.000000|0.000000|0.000000|0.000000|0.003972|0.000047|0.024644|0.000292|0.056974|0.000676|-0.006024|-0.000071|-0.014698|-0.000174|84.277167||||||||||||||||||||5|30.000000|30.000000|287.933333
T|PICE|202609|CRWV|ODD|1000|LNNNN|7|17969.100000|210.000000|50.000000|0.000000|160.000000|0.000000|22.000000|43.000000|25.000000|50.000000|0.000000|20.000000|0.000000|0.036563|0.000435|0.007187|0.000085|-0.085003|-0.001011|-0.012190|-0.000145|0.293433|0.003490|84.080626||||||||||||||||||||6|110.000000|110.000000|9598.012500
T|PICE|202609|CRWV|ROUND|5000|LNNNN|2|17600.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.029999|0.000341|-0.034996|-0.000398|-0.050003|-0.000568|-0.115005|-0.001307|0.375000|0.004261|88.009998||||||||||||||||||||2|200.000000|200.000000|249135.000000
T|PICE|202609|CRWV|ROUND|10000|LNNNN|1|16000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000125|0.019989|0.000250|0.080002|0.001000|0.429993|0.005374|0.300003|0.003750|80.009998||||||||||||||||||||1|200.000000|200.000000|682.000000
T|PICE|202609|CRWV|ROUND|20000|LNNNN|4|138080.827400|1600.439600|500.000000|0.000000|1100.439600|0.000000|0.000000|0.000000|500.439600|600.000000|0.000000|0.000000|0.000000|0.001795|0.000022|-0.003647|-0.000045|-0.015452|-0.000190|0.103739|0.001274|0.187452|0.002303|81.395947||||||||||||||||||||3|1100.439600|1100.439600|936.004761
T|PICE|202609|CRWV|ROUND|50000|LNNNN|9|1419915.000000|16500.000000|0.000000|0.000000|16500.000000|0.000000|2000.000000|2000.000000|0.000000|8500.000000|0.000000|4000.000000|0.000000|0.037056|0.000431|-0.000387|-0.000004|-0.018180|-0.000211|0.010247|0.000119|0.042148|0.000490|86.072878||||||||||||||||||||9|16122.000000|16122.000000|27250.823697
T|PICE|202609|CRWV|ROUND|200000|LNNNN|3|1656500.000000|19000.000000|0.000000|0.000000|19000.000000|0.000000|1700.000000|6095.000000|11205.000000|0.000000|0.000000|0.000000|0.000000|0.009371|0.000108|0.128853|0.001478|0.189381|0.002173|0.109379|0.001255|0.525702|0.006031|87.168685||||||||||||||||||||3|19000.000000|19000.000000|90.284579
T|PICE|202609|CRWV|ODD|250|LNYNN|3|1669.580000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.024737|0.000281|0.032631|0.000371|-0.105265|-0.001198|-0.550002|-0.006259|-0.495267|-0.005636|87.876315|0.074737|0.008421|0.000096|0.112676|19.000000|0.033158|511.052632|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000|3|4.000000|4.000000|511.052632
T|PICE|202609|CRWV|ODD|1000|LNYNN|1|4522.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019995|0.000221|0.030005|0.000332|-0.040002|-0.000442|0.269995|0.002985|-0.760004|-0.008403|90.445000|0.050000|0.010000|0.000111|0.200000|50.000000|0.020000|469.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|469.000000
T|PICE|202609|CRWV|ROUND|50000|LNYNN|1|86900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000115|0.009998|0.000115|0.080005|0.000921|0.240009|0.002762|0.250003|0.002877|86.904999|0.030000|0.010000|0.000115|0.333333|1000.000000|0.010000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000|1|0.000000|0.000000|72.000000
T|PICE|202609|CRWV|ODD|0|LYNNN|3|346.690000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009948|0.000115|-0.005052|-0.000058|0.067447|0.000778|0.097449|0.001124|0.284949|0.003288|86.661250|0.022500|0.009950|0.000115|0.442222|4.000000|0.006275|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|CRWV|ODD|250|LYNNN|4|3068.080000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.010391|0.000122|0.018724|0.000220|-0.040168|-0.000471|-0.096829|-0.001136|-0.083506|-0.000980|85.228611|0.036111|0.010389|0.000122|0.287692|36.000000|0.012861|58.944444|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|CRWV|ODD|1000|LYNNN|6|14956.020000|178.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|0.000000|0.000744|0.000009|-0.011896|-0.000142|0.028942|0.000344|-0.032743|-0.000390|-0.188977|-0.002249|84.012191|0.034831|0.000742|0.000009|0.021290|178.000000|0.017045|43.623596|0.000000|0.000000|0.000000|0.000000|0.000000||||||178.000000|0.000000||||
T|PICE|202609|CRWV|ODD|5000|LYNNN|1|5131.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000115|0.029790|0.000348|0.069799|0.000816|0.179799|0.002103|0.159795|0.001869|85.515000|0.010000|0.009800|0.000115|0.980000|60.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|CRWV|ROUND|5000|LYNNN|2|16513.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000242|0.020002|0.000242|-0.055002|-0.000666|0.065001|0.000787|-0.144998|-0.001756|82.560000|0.030000|0.020000|0.000242|0.666667|100.000000|0.010000|69.000000|100.000000|48.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CRWV|ROUND|20000|LYNNN|1|33824.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000202|-0.000002|-0.010196|-0.000121|-0.010196|-0.000121|-0.220188|-0.002603|0.219799|0.002599|84.585000|0.050000|-0.000200|-0.000002|-0.004000|400.000000|0.025100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|CRWV|ODD|1000|LYNNY|1|2525.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.049997|0.000495|0.239999|0.002376|0.189996|0.001881|0.049997|0.000495|0.499994|0.004950|101.009998|0.020000|0.120000|0.001188|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.050000|16.761000||||||25.000000|0.000000||||
T|PICE|202609|CRWV|ODD|0|MXXNN|26|3779.660000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.008232|0.000098|0.007120|0.000085|0.009565|0.000114|0.017346|0.000207|0.097565|0.001162|83.972556|0.042444|0.003342|0.000040|0.078743|45.000000|0.019551|51.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|CRWV|ODD|250|MXXNN|31|20380.558415|230.751700|0.000000|0.000000|230.751700|0.000000|0.000000|0.000000|230.751700|0.000000|0.000000|0.000000|0.000000|0.003746|0.000042|-0.000675|-0.000008|-0.006697|-0.000076|-0.124606|-0.001411|-0.313246|-0.003548|88.299917|0.060606|0.007992|0.000091|0.131860|227.000000|0.026941|48.775330|0.000000|0.000000|3.751700|0.011999|99.655463||||||230.751700|0.000000||||
T|PICE|202609|CRWV|ODD|1000|MXXNN|63|177205.123065|2012.216300|0.000000|0.000000|2012.216300|0.000000|0.000000|0.000000|2012.216300|0.000000|0.000000|0.000000|0.000000|0.008805|0.000100|0.011347|0.000129|0.036881|0.000419|0.089367|0.001015|0.176175|0.002001|88.062703|0.048313|0.008016|0.000091|0.165912|2012.216300|0.020149|53.124143|0.000000|0.000000|0.000000|0.000000|0.000000||||||2012.216300|0.000000||||
T|PICE|202609|CRWV|ODD|5000|MXXNN|11|68876.569231|764.494900|0.000000|0.000000|764.494900|0.000000|0.000000|0.000000|764.494900|0.000000|0.000000|0.000000|0.000000|0.007529|0.000084|-0.022863|-0.000254|-0.016552|-0.000184|-0.069705|-0.000774|-0.251282|-0.002789|90.100120|0.046404|0.007679|0.000085|0.165491|764.494900|0.019362|51.617646|0.000000|0.000000|0.000000|0.000000|0.000000||||||764.494900|0.000000||||
T|PICE|202609|CRWV|ODD|10000|MXXNN|1|10001.130846|97.610100|0.000000|0.000000|97.610100|0.000000|0.000000|0.000000|97.610100|0.000000|0.000000|0.000000|0.000000|0.016690|0.000163|0.016690|0.000163|0.176944|0.001727|-0.453311|-0.004425|-1.713306|-0.016725|102.440000|0.040000|0.016695|0.000163|0.417375|97.610100|0.011653|69.575035|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.610100|0.000000||||
T|PICE|202609|CRWV|ROUND|5000|MXXNN|22|192693.040000|2202.000000|0.000000|0.000000|2202.000000|0.000000|0.000000|0.000000|2202.000000|0.000000|0.000000|0.000000|0.000000|0.010073|0.000115|0.007347|0.000084|0.027954|0.000319|0.088411|0.001010|-0.062671|-0.000716|87.503215|0.043633|0.014160|0.000162|0.324521|2202.000000|0.014737|55.040872|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|2.000000||||
T|PICE|202609|CRWV|ROUND|10000|MXXNN|30|474374.867119|5208.411700|0.000000|0.000000|5208.411700|0.000000|0.000000|0.000000|5208.411700|0.000000|0.000000|0.000000|0.000000|-0.000019|0.000000|0.003342|0.000037|0.029644|0.000325|0.074823|0.000822|-0.131815|-0.001447|91.078870|0.060124|0.007105|0.000078|0.118178|5047.411700|0.027355|47.669391|161.000000|75.658385|0.000000|0.000000|0.000000||||||4480.371300|728.040400||||
T|PICE|202609|CRWV|ROUND|20000|MXXNN|18|551517.990113|6285.465200|0.000000|0.000000|6285.465200|0.000000|0.000000|0.000000|6285.465200|0.000000|0.000000|0.000000|0.000000|0.012415|0.000142|0.015238|0.000174|0.015172|0.000173|0.221182|0.002521|0.010560|0.000120|87.737211|0.055881|0.015419|0.000176|0.275935|5835.465200|0.021791|48.355594|450.000000|75.000000|0.000000|0.000000|0.000000||||||3788.142900|2497.322300||||
T|PICE|202609|CRWV|ROUND|50000|MXXNN|6|417884.673368|4869.175400|0.000000|0.000000|4869.175400|0.000000|0.000000|0.000000|4869.175400|0.000000|0.000000|0.000000|0.000000|0.004861|0.000057|0.014720|0.000172|0.110580|0.001289|0.050973|0.000594|-0.423188|-0.004931|85.819124|0.030269|0.015143|0.000176|0.500295|3400.000000|0.013285|50.411765|300.000000|80.000000|1169.175400|0.007138|88.578785||||||1369.175400|3000.000000||||
T|PICE|202609|CRWV|ROUND|200000|MXXNN|5|1997688.700000|23270.000000|0.000000|0.000000|23270.000000|0.000000|0.000000|0.000000|23270.000000|0.000000|0.000000|0.000000|0.000000|0.005309|0.000062|0.029173|0.000340|-0.068406|-0.000797|0.002179|0.000025|1.021185|0.011892|85.869077|0.086190|0.005306|0.000062|0.061566|23270.000000|0.040442|43.196820|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|21270.000000||||
T|PICE|202609|CRWV|ODD|250|MXXNY|1|681.380000|7.000000|0.000000|0.000000|7.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.016196|0.000166|0.016196|0.000166|-0.153802|-0.001580|-0.183801|-0.001888|-1.363794|-0.014006|97.370000|0.060000|0.026200|0.000269|0.436667|7.000000|0.016900|0.724000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|CRWV|ODD|1000|MXXNY|1|1720.000000|20.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069007|0.000802|0.208991|0.002429|0.129005|0.001499|0.769004|0.008938|3.778999|0.043924|86.035000|0.070000|0.069000|0.000802|0.985714|1.000000|0.010000|0.713000|19.000000|0.713000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|CRWV|ROUND|20000|MXXNY|2|47978.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|300.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.105447|0.001209|0.059091|0.000677|-0.049994|-0.000573|-0.194546|-0.002230|-0.382729|-0.004387|87.251364|0.037273|0.240909|0.002761|6.463415|0.000000|0.000000|0.000000|0.000000|0.000000|550.000000|0.101818|809.873636||||||550.000000|0.000000||||
T|PICE|202609|CSBR|ODD|0|LNNNN|7|38.850000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CSCO|ODD|0|LNNNN|4|430.930000|4.000000|0.000000|0.000000|3.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.033330|0.000312|0.013341|0.000125|-0.026667|-0.000249|0.083333|0.000779|0.073334|0.000685|106.984999||||||||||||||||||||3|2.000000|2.000000|0.333333
T|PICE|202609|CSCO|ODD|250|LNNNN|1|527.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.029999|0.000284|0.049988|0.000474|-0.049988|-0.000474|-0.040009|-0.000379|-0.149994|-0.001422|105.509998||||||||||||||||||||1|5.000000|5.000000|46925.000000
T|PICE|202609|CSCO|ODD|1000|LNNNN|7|15756.508725|145.925500|0.000000|0.000000|145.925500|0.000000|0.000000|0.000000|70.000000|20.000000|55.925500|0.000000|0.000000|0.000405|0.000004|-0.013892|-0.000129|-0.023763|-0.000220|0.051915|0.000481|0.117436|0.001088|107.983007||||||||||||||||||||7|145.925500|115.000000|6962.888289
T|PICE|202609|CSCO|ODD|5000|LNNNN|1|5400.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000093|-0.019989|-0.000185|-0.019989|-0.000185|-0.130005|-0.001204|-0.080002|-0.000741|108.009998||||||||||||||||||||1|50.000000|50.000000|15.000000
T|PICE|202609|CSCO|ROUND|10000|LNNNN|4|43485.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|100.000000|200.000000|100.000000|0.000000|0.000000|0.000000|0.027500|0.000253|0.025002|0.000230|0.087498|0.000805|0.167503|0.001541|0.087502|0.000805|108.711250||||||||||||||||||||4|400.000000|400.000000|513.250000
T|PICE|202609|CSCO|ROUND|50000|LNNNN|1|55000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.130005|-0.001182|-0.269989|-0.002455|-0.739990|-0.006728|0.080002|0.000727|-0.100006|-0.000909|109.985001||||||||||||||||||||1|500.000000|500.000000|58942.000000
T|PICE|202609|CSCO|ODD|0|LYNNN|1|214.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010006|0.000093|0.010006|0.000093|-0.009998|-0.000093|-0.030002|-0.000280|0.089993|0.000840|107.170000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CSCO|ODD|250|LYNNN|1|862.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000093|0.010002|0.000093|0.059990|0.000556|0.070000|0.000649|-0.090004|-0.000835|107.845000|0.010000|0.010000|0.000093|1.000000|0.000000|0.000000|0.000000|8.000000|106.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|CSCO|ODD|1000|LYNNN|6|12755.450000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.002583|0.000024|0.003436|0.000032|-0.011265|-0.000103|0.002414|0.000022|-0.010581|-0.000097|109.017735|0.020085|0.002581|0.000024|0.128511|107.000000|0.009570|56.672897|10.000000|44.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202609|CSCO|FRACT|0|MXXNN|11|478.026238|4.403000|0.000000|0.000000|4.403000|0.000000|0.000000|0.000000|4.403000|0.000000|0.000000|0.000000|0.000000|0.039615|0.000365|0.032459|0.000299|0.022636|0.000208|-0.009741|-0.000090|-0.037303|-0.000344|108.584575|0.032543|0.032543|0.000300|1.000000|0.000000|0.000000|0.000000|4.403000|67.247172|0.000000|0.000000|0.000000||||||4.403000|0.000000||||
T|PICE|202609|CSCO|ODD|0|MXXNN|6|757.640000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.002816|0.000026|0.002818|0.000026|0.021388|0.000198|0.021388|0.000198|-0.020042|-0.000185|108.228571|0.028571|0.002817|0.000026|0.098600|7.000000|0.012877|66.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|CSCO|ODD|250|MXXNN|5|2278.760000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.002875|0.000026|0.001921|0.000018|0.036686|0.000338|0.019068|0.000176|0.136213|0.001255|108.503095|0.018571|0.002876|0.000027|0.154872|21.000000|0.007848|55.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|CSCO|ODD|1000|MXXNN|25|54808.731048|503.064800|0.000000|0.000000|503.064800|0.000000|0.000000|0.000000|503.064800|0.000000|0.000000|0.000000|0.000000|0.005182|0.000048|0.004287|0.000039|0.001041|0.000010|0.018047|0.000166|0.016367|0.000150|108.952111|0.022824|0.003393|0.000031|0.148641|503.064800|0.009716|54.022694|0.000000|0.000000|0.000000|0.000000|0.000000||||||503.064800|0.000000||||
T|PICE|202609|CSCO|ODD|5000|MXXNN|15|90019.849289|829.982000|0.000000|0.000000|829.982000|0.000000|0.000000|0.000000|829.982000|0.000000|0.000000|0.000000|0.000000|0.002788|0.000026|0.004171|0.000038|-0.009926|-0.000092|-0.002698|-0.000025|0.024340|0.000224|108.462382|0.019581|0.003506|0.000032|0.179071|829.982000|0.008037|49.128724|0.000000|0.000000|0.000000|0.000000|0.000000||||||829.982000|0.000000||||
T|PICE|202609|CSCO|ROUND|10000|MXXNN|14|161679.435048|1501.417800|0.000000|0.000000|1501.417800|0.000000|0.000000|0.000000|1501.417800|0.000000|0.000000|0.000000|0.000000|0.002371|0.000022|0.003457|0.000032|-0.016497|-0.000153|-0.035276|-0.000328|-0.089944|-0.000835|107.686791|0.021885|0.001038|0.000010|0.047412|1401.417800|0.011168|60.265112|100.000000|53.000000|0.000000|0.000000|0.000000||||||1501.417800|0.000000||||
T|PICE|202609|CSCO|ROUND|20000|MXXNN|6|204291.475258|1873.463500|0.000000|0.000000|1873.463500|0.000000|0.000000|0.000000|1873.463500|0.000000|0.000000|0.000000|0.000000|0.009323|0.000085|0.003604|0.000033|0.000424|0.000004|0.021563|0.000198|0.104535|0.000958|109.061251|0.032878|0.009323|0.000085|0.283562|1873.463500|0.011777|69.182270|0.000000|0.000000|0.000000|0.000000|0.000000||||||1668.146000|205.317500||||
T|PICE|202609|CSCO|ROUND|50000|MXXNN|2|109290.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.003497|-0.000032|-0.013499|-0.000124|-0.008502|-0.000078|-0.148494|-0.001359|0.331495|0.003033|109.282500|0.015000|0.006500|0.000059|0.433333|1000.000000|0.004250|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|CSEN|ODD|1000|LYNNN|1|1274.490000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000768|0.039999|0.001535|26.050000|0.080000|0.000000|0.000000|0.000000|49.000000|0.040000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202609|CSEN|ODD|1000|MXXNN|1|2060.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.039800|0.001546|0.039800|0.001546|0.039800|0.001546|0.059801|0.002323|0.059801|0.002323|25.740000|0.040000|0.039800|0.001546|0.995000|80.000000|0.000100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|CSEX|ODD|0|LNNNN|1|100.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.020000|-0.001996|-0.010000|-0.000998|-0.020000|-0.001996|-0.049999|-0.004990|0.209999|0.020958|10.020000||||||||||||||||||||1|10.000000|10.000000|12309.000000
T|PICE|202609|CSEX|ODD|0|LYNNN|1|117.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.014400|0.001226|0.084400|0.007183|0.084400|0.007183|0.084400|0.007183|0.114398|0.009736|11.750000|0.060000|0.014400|0.001226|0.240000|10.000000|0.022800|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CSGP|ROUND|5000|LNNNN|1|6224.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.010000|0.000321|0.060000|0.001927|0.190001|0.006102|0.100001|0.003211|0.140002|0.004496|31.140000||||||||||||||||||||1|200.000000|200.000000|3792.000000
T|PICE|202609|CSGP|ROUND|1000|MXXNN|1|2861.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001661|0.000058|0.001661|0.000058|0.001661|0.000058|0.001661|0.000058|-0.118342|-0.004137|28.605000|0.010000|0.001660|0.000058|0.166000|100.000000|0.004170|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CSHI|ROUND|5000|LNNNN|1|9458.200000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000201|-0.010000|-0.000201|-0.010000|-0.000201|-0.010000|-0.000201|-0.010000|-0.000201|49.785000||||||||||||||||||||1|190.000000|190.000000|43.000000
T|PICE|202609|CSHI|ROUND|200000|LNNNN|1|207641.040000|4188.000000|4188.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CSHI|ODD|1000|LYNNN|4|11371.450000|229.000000|0.000000|0.000000|229.000000|0.000000|0.000000|0.000000|229.000000|0.000000|0.000000|0.000000|0.000000|0.004005|0.000081|0.004005|0.000081|0.004005|0.000081|0.004005|0.000081|0.004005|0.000081|49.654476|0.010000|0.004007|0.000081|0.400699|199.000000|0.003448|46.291457|30.000000|33.000000|0.000000|0.000000|0.000000||||||229.000000|0.000000||||
T|PICE|202609|CSHI|ROUND|1000|LYNNN|1|4970.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000197|0.009801|0.000197|0.009801|0.000197|0.009801|0.000197|0.009801|0.000197|49.695000|0.010000|0.009800|0.000197|0.980000|100.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CSHI|ROUND|200000|LYNNN|1|207682.920000|4188.000000|0.000000|0.000000|4188.000000|0.000000|0.000000|0.000000|4188.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|49.585000|0.010000|0.000000|0.000000|0.000000|4188.000000|0.005000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4188.000000|0.000000||||
T|PICE|202609|CSHI|ODD|0|MXXNN|5|645.460000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.003077|-0.000062|-0.003077|-0.000062|-0.003077|-0.000062|-0.003077|-0.000062|-0.003077|-0.000062|49.649615|0.010000|-0.003077|-0.000062|-0.307692|13.000000|0.006538|50.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|CSHI|ODD|250|MXXNN|3|1145.170000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.001242|0.000025|0.001242|0.000025|0.001242|0.000025|0.001242|0.000025|0.001242|0.000025|49.789348|0.010000|0.001243|0.000025|0.124348|17.000000|0.005924|45.705882|6.000000|61.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|CSHI|ODD|1000|MXXNN|3|6567.897316|132.269200|0.000000|0.000000|132.269200|0.000000|0.000000|0.000000|132.269200|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|49.656579|0.010000|-0.000009|0.000000|-0.000878|132.269200|0.005004|45.461731|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.269200|0.000000||||
T|PICE|202609|CSHI|ROUND|5000|MXXNN|2|19957.997776|401.288200|0.000000|0.000000|401.288200|0.000000|0.000000|0.000000|401.288200|0.000000|0.000000|0.000000|0.000000|0.005010|0.000101|0.005010|0.000101|0.005010|0.000101|0.005010|0.000101|0.005010|0.000101|49.729823|0.010000|0.005009|0.000101|0.500887|200.288200|0.005000|45.178427|201.000000|58.000000|0.000000|0.000000|0.000000||||||401.288200|0.000000||||
T|PICE|202609|CSHI|ROUND|10000|MXXNN|3|45975.110053|924.796100|0.000000|0.000000|924.796100|0.000000|0.000000|0.000000|924.796100|0.000000|0.000000|0.000000|0.000000|0.004935|0.000099|0.004935|0.000099|0.004935|0.000099|0.004935|0.000099|0.004935|0.000099|49.708780|0.010000|0.004933|0.000099|0.493267|522.624400|0.004483|53.599005|402.171700|48.101610|0.000000|0.000000|0.000000||||||924.796100|0.000000||||
T|PICE|202609|CSHI|ROUND|20000|MXXNN|3|104338.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.002954|0.000059|0.002954|0.000059|0.002954|0.000059|0.002954|0.000059|0.002954|0.000059|49.679762|0.010000|0.002952|0.000059|0.295238|1900.000000|0.003895|42.842105|200.000000|78.500000|0.000000|0.000000|0.000000||||||2100.000000|0.000000||||
T|PICE|202609|CSHI|ROUND|50000|MXXNN|2|173870.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.006001|0.000121|0.006001|0.000121|0.006001|0.000121|0.006001|0.000121|0.006001|0.000121|49.677857|0.010000|0.006000|0.000121|0.600000|2000.000000|0.003500|33.000000|1500.000000|37.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202609|CSIQ|ODD|250|LNNNN|1|338.100000|30.000000|0.000000|0.000000|30.000000|0.000000|1.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.004441|-0.050000|-0.004441|-0.050000|-0.004441|-0.070001|-0.006217|-0.060000|-0.005329|11.260000||||||||||||||||||||1|30.000000|30.000000|3.900000
T|PICE|202609|CSIQ|ODD|250|MXXNN|2|681.150000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.017236|0.001393|0.017236|0.001393|0.021781|0.001761|0.017236|0.001393|-0.036401|-0.002943|12.369545|0.030000|0.017236|0.001393|0.574545|31.000000|0.011323|42.000000|24.000000|108.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|CSNR|ROUND|1000|MXXNN|2|7483.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006803|0.000182|0.006803|0.000182|0.006803|0.000182|0.006803|0.000182|0.006803|0.000182|37.385000|0.060000|0.006800|0.000182|0.113333|200.000000|0.026600|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CSQ|ROUND|1000|LNNNN|3|11803.500000|570.000000|370.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|-0.031950|-0.001526|-0.031950|-0.001526|-0.024999|-0.001194|-0.020000|-0.000955|-0.030649|-0.001464|20.940000||||||||||||||||||||1|200.000000|200.000000|361238.865000
T|PICE|202609|CSQ|ROUND|20000|LNNNN|1|41320.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.059997|0.002906|0.059997|0.002906|0.059997|0.002906|0.049999|0.002422|-0.010002|-0.000484|20.645000||||||||||||||||||||1|2000.000000|2000.000000|4531.000000
T|PICE|202609|CSQ|ODD|250|LNYNN|1|527.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000474|0.010002|0.000474|0.010002|0.000474|0.010002|0.000474|0.000000|0.000000|21.095000|0.030000|0.010000|0.000474|0.333333|25.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|CSQ|ODD|1000|LNYNN|1|1047.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|20.950000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|CSQ|ROUND|1000|LNYNN|3|11944.600000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|312.000000|158.000000|0.017684|0.000844|0.003649|0.000174|0.007157|0.000342|-0.001438|-0.000069|0.021929|0.001047|20.950175|0.043509|0.010526|0.000502|0.241935|570.000000|0.016491|197150.996491|0.000000|0.000000|0.000000|0.000000|0.000000||||||570.000000|0.000000|3|570.000000|570.000000|197150.996491
T|PICE|202609|CSQ|ROUND|20000|LNYNN|1|41340.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|CSQ|ODD|250|MXXNN|1|493.440000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.014802|0.000720|0.014802|0.000720|0.004799|0.000234|-0.005199|-0.000253|0.014802|0.000720|20.550000|0.020000|0.014800|0.000720|0.740000|24.000000|0.002600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|CSQ|ODD|1000|MXXNN|1|1018.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000490|20.385000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CSQ|ROUND|5000|MXXNN|1|5002.068168|249.604200|0.000000|0.000000|249.604200|0.000000|0.000000|0.000000|249.604200|0.000000|0.000000|0.000000|0.000000|0.003426|0.000171|-0.046573|-0.002325|-0.066573|-0.003324|-0.086574|-0.004322|-0.136569|-0.006818|20.030000|0.020000|0.003428|0.000171|0.171380|249.604200|0.008286|50.249325|0.000000|0.000000|0.000000|0.000000|0.000000||||||249.604200|0.000000||||
T|PICE|202609|CSR|ROUND|20000|MXXNN|1|38620.549578|672.129300|0.000000|0.000000|672.129300|0.000000|0.000000|0.000000|672.129300|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.009999|0.000174|0.550000|0.009564|57.510000|0.100000|0.000000|0.000000|0.000000|672.129300|0.050000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|272.129300||||
T|PICE|202609|CSTL|ROUND|1000|MXXNN|2|6826.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.490799|0.014286|0.490799|0.014286|0.490799|0.014286|0.625798|0.018216|0.450798|0.013122|34.355000|0.550000|0.490800|0.014286|0.892364|200.000000|0.029600|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CSTM|ODD|250|MXXNN|1|984.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.069999|0.002844|0.079998|0.003251|0.130001|0.005282|24.610000|0.020000|-0.010000|-0.000406|-0.500000|40.000000|0.015000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|CSTM|ROUND|1000|MXXNN|1|4308.150000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.013345|0.000511|0.013345|0.000511|0.013345|0.000511|-0.016654|-0.000638|0.193345|0.007402|26.120000|0.020000|0.013347|0.000511|0.667333|165.000000|0.003327|46.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202609|CSTM|ROUND|5000|MXXNN|2|19720.480000|745.000000|0.000000|0.000000|745.000000|0.000000|0.000000|0.000000|745.000000|0.000000|0.000000|0.000000|0.000000|-0.019653|-0.000742|-0.019653|-0.000742|-0.014659|-0.000554|-0.029678|-0.001121|-0.039703|-0.001500|26.470430|0.020000|0.010309|0.000389|0.515436|373.000000|0.010000|38.000000|348.000000|53.218391|24.000000|0.005000|57.000000||||||500.000000|221.000000||||
T|PICE|202609|CSTM|ROUND|10000|MXXNN|2|30892.480000|1216.000000|0.000000|0.000000|1216.000000|0.000000|0.000000|0.000000|1216.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.035002|-0.001378|-0.065001|-0.002559|-0.135001|-0.005314|25.402500|0.025000|0.000000|0.000000|0.000000|1216.000000|0.012500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|716.000000||||
T|PICE|202609|CSTM|ROUND|20000|MXXNN|1|25370.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.000781|0.019799|0.000781|0.049798|0.001964|0.009797|0.000386|-0.030200|-0.001191|25.360000|0.020000|0.019800|0.000781|0.990000|1000.000000|0.000100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|CSV|ODD|250|MXXNN|1|306.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.480002|-0.015764|-0.480002|-0.015764|-0.480002|-0.015764|-0.480002|-0.015764|-0.480002|-0.015764|30.450000|0.480000|-0.480000|-0.015764|-1.000000|10.000000|0.480000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CSV|ROUND|1000|MXXNN|1|4492.100000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.766599|0.024379|0.766599|0.024379|0.766599|0.024379|0.756597|0.024061|0.806600|0.025651|31.445000|0.930000|0.766600|0.024379|0.824301|145.000000|0.081700|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|45.000000||||
T|PICE|202609|CSWC|ODD|0|LNNNN|2|458.000000|20.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009998|-0.000436|0.009999|0.000436|22.915000||||||||||||||||||||1|10.000000|10.000000|50888.000000
T|PICE|202609|CSWC|ODD|250|LNNNN|2|645.600000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|16.000000|0.005714|0.000248|0.005714|0.000248|0.005714|0.000248|0.017143|0.000743|0.029999|0.001301|23.067143||||||||||||||||||||2|28.000000|28.000000|338288.928571
T|PICE|202609|CSWC|ROUND|1000|LNNNN|1|3577.860000|143.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|143.000000|0.000000|0.020000|0.000799|0.010001|0.000400|0.069999|0.002797|0.069999|0.002797|0.179999|0.007191|25.030001||||||||||||||||||||1|143.000000|143.000000|37483.000000
T|PICE|202609|CSWC|ROUND|10000|LNNNN|1|11665.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.009998|-0.000428|0.000000|0.000000|0.000000|0.000000|0.040001|0.001714|0.070000|0.002999|23.340000||||||||||||||||||||1|100.000000|0.000000|30019.000000
T|PICE|202609|CSWC|ROUND|20000|LNNNN|1|30693.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.010001|0.000423|0.010001|0.000423|0.019999|0.000847|0.040000|0.001693|0.120002|0.005081|23.620000||||||||||||||||||||1|1300.000000|1300.000000|20745.000000
T|PICE|202609|CSWC|ODD|0|LNYNN|1|228.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029997|-0.001316|22.800000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|69469.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|0.000000|69469.000000
T|PICE|202609|CSWC|ROUND|1000|LNYNN|1|4756.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.003998|0.000168|-0.003001|-0.000126|0.010999|0.000463|-0.000001|0.000000|-0.000001|0.000000|23.780001|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|248069.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|248069.300000
T|PICE|202609|CSWC|ROUND|1000|LYNNN|2|4716.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.015001|-0.000636|-0.045002|-0.001909|0.000000|0.000000|23.575000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CSWC|ODD|0|MXXNN|4|626.990000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.012339|0.000512|0.012339|0.000512|0.008877|0.000368|0.002338|0.000097|0.013490|0.000560|24.104808|0.020385|0.012338|0.000512|0.605283|26.000000|0.004023|54.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|CSWC|ODD|250|MXXNN|4|2414.950000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|-0.000538|-0.000023|-0.000538|-0.000023|0.002891|0.000122|-0.002012|-0.000085|0.017304|0.000731|23.667794|0.016373|-0.000539|-0.000023|-0.032934|102.000000|0.008456|48.058824|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202609|CSWC|ODD|1000|MXXNN|8|11161.680000|476.000000|0.000000|0.000000|476.000000|0.000000|0.000000|0.000000|476.000000|0.000000|0.000000|0.000000|0.000000|-0.000178|-0.000008|-0.000178|-0.000008|-0.003749|-0.000160|-0.012048|-0.000514|-0.007174|-0.000306|23.446891|0.016849|0.001607|0.000069|0.095387|476.000000|0.007621|51.550420|0.000000|0.000000|0.000000|0.000000|0.000000||||||476.000000|0.000000||||
T|PICE|202609|CSWC|ROUND|1000|MXXNN|2|4750.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.000842|-0.029999|-0.001264|23.742500|0.015000|0.000000|0.000000|0.000000|200.000000|0.007500|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CSWC|ROUND|5000|MXXNN|1|5760.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.006959|0.000302|0.006959|0.000302|0.006959|0.000302|0.026960|0.001171|0.016961|0.000737|23.020000|0.040000|0.006960|0.000302|0.174000|250.000000|0.016520|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|CSWC|ROUND|20000|MXXNN|1|23770.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.039998|0.001682|0.030000|0.001262|23.780000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|CSX|ODD|0|LNNNN|1|244.250000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CSX|ODD|0|LYNNN|1|140.760000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039999|0.000853|-0.000002|0.000000|-0.019998|-0.000426|46.915000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|CSX|FRACT|0|MXXNN|4|87.742963|1.816900|0.000000|0.000000|1.816900|0.000000|0.000000|0.000000|1.816900|0.000000|0.000000|0.000000|0.000000|0.021374|0.000443|0.021374|0.000443|0.089901|0.001861|0.062975|0.001304|0.216983|0.004492|48.303363|0.021374|0.021374|0.000443|1.000000|0.000000|0.000000|0.000000|1.816900|66.527602|0.000000|0.000000|0.000000||||||1.816900|0.000000||||
T|PICE|202609|CSX|ODD|250|MXXNN|1|691.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000434|0.120000|0.002603|46.095000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|CSX|ODD|1000|MXXNN|7|16430.660000|344.000000|0.000000|0.000000|344.000000|0.000000|0.000000|0.000000|344.000000|0.000000|0.000000|0.000000|0.000000|-0.000360|-0.000008|0.002197|0.000046|0.001964|0.000041|-0.023618|-0.000494|-0.020245|-0.000424|47.765640|0.010000|-0.000363|-0.000008|-0.036279|344.000000|0.005181|50.273256|0.000000|0.000000|0.000000|0.000000|0.000000||||||344.000000|0.000000||||
T|PICE|202609|CSX|ROUND|20000|MXXNN|1|24330.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000004|-0.000198|-0.000004|-0.000198|-0.000004|-0.020202|-0.000415|-0.020202|-0.000415|48.665000|0.010000|-0.000200|-0.000004|-0.020000|500.000000|0.005100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|CSX|ODD|250|MXXNY|1|917.200000|20.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000214|0.009796|0.000214|0.069801|0.001522|0.069801|0.001522|0.169799|0.003702|45.865000|0.010000|0.009800|0.000214|0.980000|20.000000|0.000100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|CSX|ODD|1000|MXXNY|1|2607.550000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.029996|0.000633|0.079999|0.001687|0.309995|0.006538|-0.179995|-0.003796|47.415000|0.010000|0.020000|0.000422|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.005000|4.375000||||||55.000000|0.000000||||
T|PICE|202609|CTA|ROUND|20000|LYNNN|2|68521.300000|2310.000000|0.000000|0.000000|2310.000000|0.000000|0.000000|0.000000|2310.000000|0.000000|0.000000|0.000000|0.000000|0.021720|0.000732|0.021720|0.000732|0.015444|0.000521|0.017998|0.000607|-0.069662|-0.002349|29.655931|0.036277|0.021722|0.000732|0.598768|2310.000000|0.007278|47.445887|0.000000|0.000000|0.000000|0.000000|0.000000||||||2160.000000|150.000000||||
T|PICE|202609|CTA|ROUND|5000|MXXNN|1|7997.000000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000344|29.090000|0.020000|0.000000|0.000000|0.000000|275.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202609|CTAS|ODD|0|LNNNN|1|194.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.299988|0.001543|0.960022|0.004939|1.100006|0.005659|1.539978|0.007922|3.260010|0.016771|194.385002||||||||||||||||||||1|1.000000|1.000000|21241561.000000
T|PICE|202609|CTAS|FRACT|0|MXXNN|2|73.446230|0.367700|0.000000|0.000000|0.367700|0.000000|0.000000|0.000000|0.367700|0.000000|0.000000|0.000000|0.000000|0.223074|0.001116|0.223074|0.001116|0.159930|0.000800|0.555574|0.002780|0.359239|0.001797|199.856516|0.223068|0.223068|0.001116|1.000000|0.000000|0.000000|0.000000|0.367700|89.421811|0.000000|0.000000|0.000000||||||0.367700|0.000000||||
T|PICE|202609|CTAS|ODD|0|MXXNN|2|398.570000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010012|0.000050|0.015017|0.000075|-0.019987|-0.000100|199.217500|0.135000|0.000000|0.000000|0.000000|2.000000|0.067500|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CTAS|ODD|250|MXXNN|15|8924.800000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.015040|0.000076|0.018593|0.000094|0.033928|0.000171|-0.015407|-0.000078|0.267702|0.001350|198.304111|0.181111|0.018596|0.000094|0.102675|45.000000|0.081258|56.511111|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|CTAS|ODD|1000|MXXNN|3|5405.540000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.141701|0.000707|0.141701|0.000707|0.271351|0.001355|0.151340|0.000756|0.393206|0.001963|200.306111|0.201852|0.144681|0.000722|0.716771|27.000000|0.028585|63.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|CTAS|ROUND|10000|MXXNN|1|19860.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.040015|0.000202|0.120001|0.000604|0.019995|0.000101|198.575000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CTAS|ROUND|50000|MXXNN|1|88440.000000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.069924|0.000348|0.069924|0.000348|0.099892|0.000497|0.249916|0.001243|0.099892|0.000497|201.080000|0.160000|0.089909|0.000447|0.561932|440.000000|0.035045|72.622727|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|340.000000||||
T|PICE|202609|CTEV|ODD|0|MXXNN|1|74.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000534|-1.080002|-0.028842|37.445000|0.350000|0.000000|0.000000|0.000000|2.000000|0.175000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|CTGO|ROUND|5000|MXXNN|1|6562.000000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019999|0.001031|0.019999|0.001031|19.390000|0.180000|0.000000|0.000000|0.000000|340.000000|0.090000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|240.000000||||
T|PICE|202609|CTGO|ROUND|10000|MXXNN|1|10047.270000|537.000000|0.000000|0.000000|537.000000|0.000000|0.000000|0.000000|537.000000|0.000000|0.000000|0.000000|0.000000|0.014724|0.000789|0.014724|0.000789|-0.015279|-0.000818|-0.015279|-0.000818|0.034720|0.001860|18.670000|0.080000|0.014720|0.000788|0.184000|537.000000|0.032640|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|437.000000||||
T|PICE|202609|CTMX|ROUND|10000|MXXNN|1|10136.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.008400|0.002317|0.008400|0.002317|0.008400|0.002317|-0.031600|-0.008717|-0.031600|-0.008717|3.625000|0.010000|0.008400|0.002317|0.840000|2800.000000|0.000800|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2300.000000||||
T|PICE|202609|CTO|ROUND|1000|MXXNN|1|3136.450000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000476|0.100002|0.004760|21.010000|0.080000|0.000000|0.000000|0.000000|149.000000|0.040000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202609|CTO|ROUND|5000|MXXNN|1|6632.690141|318.726100|0.000000|0.000000|318.726100|0.000000|0.000000|0.000000|318.726100|0.000000|0.000000|0.000000|0.000000|0.047600|0.002284|0.047600|0.002284|0.057599|0.002764|0.057599|0.002764|-0.022399|-0.001075|20.840000|0.060000|0.047600|0.002284|0.793333|318.726100|0.006200|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||318.726100|0.000000||||
T|PICE|202609|CTOR|ROUND|1000|LYNNN|1|2525.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|-0.014600|-0.014561|-0.014600|-0.014561|-0.014600|-0.014561|-0.014600|-0.014561|-0.014600|-0.014561|1.002700|0.014600|-0.014600|-0.014561|-1.000000|2500.000000|0.014600|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1600.000000||||
T|PICE|202609|CTRE|ROUND|5000|LNYNN|1|5177.900000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|-0.020000|-0.000502|-0.020000|-0.000502|-0.020000|-0.000502|0.029995|0.000753|-0.060001|-0.001506|39.830000|0.020000|0.000000|0.000000|0.000000|130.000000|0.010000|5131.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000|1|0.000000|0.000000|5131.000000
T|PICE|202609|CTRE|ODD|1000|LYNNN|1|2903.940000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.090002|0.002418|0.100004|0.002687|37.220000|0.020000|0.000000|0.000000|0.000000|78.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202609|CTRE|ODD|0|MXXNN|2|354.325499|9.101900|0.000000|0.000000|9.101900|0.000000|0.000000|0.000000|9.101900|0.000000|0.000000|0.000000|0.000000|0.000880|0.000023|0.000880|0.000023|0.000880|0.000023|0.032089|0.000824|0.060117|0.001545|38.920937|0.015605|0.000879|0.000023|0.056323|9.101900|0.007363|82.936815|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.101900|0.000000||||
T|PICE|202609|CTRE|ROUND|1000|MXXNN|1|4813.907406|130.000200|0.000000|0.000000|130.000200|0.000000|0.000000|0.000000|130.000200|0.000000|0.000000|0.000000|0.000000|0.058199|0.001570|0.058199|0.001570|0.048197|0.001300|-0.001798|-0.000049|0.108202|0.002919|37.070000|0.080000|0.058200|0.001570|0.727500|130.000200|0.010900|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000200|0.000000||||
T|PICE|202609|CTSH|ROUND|5000|LNNNN|1|8760.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.050000|0.000856|0.079999|0.001370|0.020001|0.000342|0.070004|0.001198|0.109998|0.001883|58.410000||||||||||||||||||||1|150.000000|150.000000|5779.000000
T|PICE|202609|CTSH|ODD|250|MXXNN|1|455.680000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000351|0.019997|0.000351|0.010002|0.000176|0.030007|0.000527|-0.060005|-0.001053|56.975000|0.030000|0.020000|0.000351|0.666667|8.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|CTSH|ODD|1000|MXXNN|1|4505.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.039407|0.000612|0.039407|0.000612|0.159402|0.002478|0.229410|0.003566|0.289407|0.004498|64.340000|0.060000|0.039400|0.000612|0.656667|70.000000|0.010300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|CTSH|ODD|0|MXXNY|1|119.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.018195|0.000304|0.008200|0.000137|-0.021799|-0.000364|-0.111795|-0.001867|0.078200|0.001306|59.890000|0.020000|0.038200|0.000638|1.910000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.009100|12.745000||||||2.000000|0.000000||||
T|PICE|202609|CTSH|ODD|250|MXXNY|1|341.640000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000176|0.010000|0.000176|0.039999|0.000702|0.040007|0.000702|-0.080004|-0.001405|56.955000|0.030000|-0.010000|-0.000176|-0.333333|6.000000|0.020000|1.025000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|CTVA|ODD|1000|LNNNN|2|8150.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|-0.069992|-0.000858|-0.069992|-0.000858|-0.105003|-0.001287|-0.075005|-0.000919|-0.269997|-0.003310|81.577501||||||||||||||||||||2|100.000000|50.000000|691215.740000
T|PICE|202609|CTVA|ROUND|5000|LNNNN|1|8500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.160004|-0.001882|-0.209991|-0.002470|-0.260010|-0.003058|-0.369995|-0.004352|-0.350006|-0.004117|85.014999||||||||||||||||||||1|100.000000|100.000000|12494.000000
T|PICE|202609|CTVA|ROUND|5000|LYNNN|1|8693.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007003|0.000081|0.007003|0.000081|-0.002991|-0.000034|0.147002|0.001693|-0.623002|-0.007173|86.850000|0.160000|0.007000|0.000081|0.043750|100.000000|0.076500|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CTVA|FRACT|0|MXXNN|6|327.228414|3.932400|0.000000|0.000000|3.932400|0.000000|0.000000|0.000000|3.932400|0.000000|0.000000|0.000000|0.000000|0.033743|0.000406|0.007198|0.000087|-0.007893|-0.000095|0.011734|0.000141|-0.195494|-0.002349|83.208638|0.090214|0.033740|0.000405|0.373995|3.116600|0.035629|105.333023|0.815800|91.000000|0.000000|0.000000|0.000000||||||3.932400|0.000000||||
T|PICE|202609|CTVA|ODD|250|MXXNN|1|634.240000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.039995|0.000504|0.039995|0.000504|0.030001|0.000378|0.039995|0.000504|-0.039991|-0.000504|79.310000|0.060000|0.040000|0.000504|0.666667|8.000000|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|CTVA|ODD|1000|MXXNN|3|8286.873034|104.160300|0.000000|0.000000|104.160300|0.000000|0.000000|0.000000|104.160300|0.000000|0.000000|0.000000|0.000000|0.002486|0.000031|0.002486|0.000031|-0.005816|-0.000073|0.040714|0.000512|0.335539|0.004219|79.533041|0.082803|0.002489|0.000031|0.030064|104.160300|0.040157|63.468825|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.160300|0.000000||||
T|PICE|202609|CTVA|ODD|5000|MXXNN|1|6661.450000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000255|0.040005|0.000510|-0.079990|-0.001020|78.420000|0.100000|0.000000|0.000000|0.000000|85.000000|0.050000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|CTVA|ROUND|5000|MXXNN|4|34063.630000|413.000000|0.000000|0.000000|413.000000|0.000000|0.000000|0.000000|413.000000|0.000000|0.000000|0.000000|0.000000|0.001302|0.000016|0.001302|0.000016|0.025827|0.000313|0.056361|0.000683|-0.032670|-0.000396|82.487676|0.066731|0.001301|0.000016|0.019499|413.000000|0.032715|48.644068|0.000000|0.000000|0.000000|0.000000|0.000000||||||413.000000|0.000000||||
T|PICE|202609|CTXR|ROUND|1000|MXXNN|1|1188.800000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000400|0.000673|0.000400|0.000673|0.000400|0.000673|0.000400|0.000673|0.000300|0.000505|0.594700|0.000600|0.000400|0.000673|0.666667|2000.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202609|CUBE|ODD|250|LNNNN|2|1976.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|25.000000|0.005001|0.000126|0.009999|0.000253|0.030003|0.000759|0.030003|0.000759|0.000000|0.000000|39.540000||||||||||||||||||||2|25.000000|25.000000|791041.500000
T|PICE|202609|CUBE|ODD|1000|LNNNN|1|1017.393730|26.020300|0.000000|0.000000|26.020300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|26.020300|0.009999|0.000256|0.070004|0.001791|0.070004|0.001791|-0.000003|0.000000|0.059995|0.001535|39.090000||||||||||||||||||||1|26.020300|26.020300|5871792.000000
T|PICE|202609|CUBE|ODD|250|LNYNN|1|974.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000256|0.009999|0.000256|0.030003|0.000770|-0.020000|-0.000513|0.030003|0.000770|38.985001|0.030000|0.010000|0.000257|0.333333|25.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|CUBE|ODD|250|LYNNN|1|992.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.030005|-0.000756|0.019998|0.000504|39.675000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|CUBE|ODD|250|MXXNN|4|3925.750000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000649|0.000017|-0.014352|-0.000366|-0.001851|-0.000047|-0.019347|-0.000493|0.015649|0.000399|39.251250|0.012500|0.000650|0.000017|0.052000|100.000000|0.005925|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CUBE|ODD|1000|MXXNN|1|1866.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.019995|0.000536|-0.059999|-0.001607|37.325000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CUBE|ROUND|1000|MXXNN|2|7721.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.004998|-0.000129|-0.014996|-0.000389|38.600000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CUBE|ROUND|10000|MXXNN|1|12015.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.002795|0.000070|0.002795|0.000070|0.002795|0.000070|-0.037198|-0.000929|-0.067197|-0.001677|40.060000|0.020000|0.002800|0.000070|0.140000|300.000000|0.008600|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|CUBI|ODD|1000|MXXNN|1|4240.500000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.040799|0.000529|0.040799|0.000529|0.040799|0.000529|0.060788|0.000788|0.160794|0.002084|77.140000|0.080000|0.040800|0.000529|0.510000|55.000000|0.019600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|CURE|ROUND|20000|MXXNN|2|55718.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.435006|0.003124|0.810006|0.005817|1.474999|0.010593|139.237500|0.395000|0.000000|0.000000|0.000000|400.000000|0.197500|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|CURI|ROUND|250|MXXNN|2|1150.500000|410.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.808415|0.010000|0.000000|0.000000|0.000000|410.000000|0.005000|54.097561|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.000000|0.000000||||
T|PICE|202609|CURI|ROUND|1000|MXXNN|1|4340.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.002260|0.000730|0.002260|0.000730|0.002260|0.000730|0.002260|0.000730|-0.027740|-0.008963|3.095000|0.010000|0.002260|0.000730|0.226000|1400.000000|0.003870|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|900.000000||||
T|PICE|202609|CURV|ROUND|0|MXXNN|1|241.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000662|0.001600|0.000662|0.001600|0.000662|0.001600|0.000662|-0.008400|-0.003478|2.415000|0.010000|0.001600|0.000663|0.160000|100.000000|0.004200|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CURV|ROUND|250|MXXNN|1|250.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003928|0.009800|0.003928|0.009800|0.003928|0.009800|0.003928|0.009800|0.003928|2.495000|0.010000|0.009800|0.003928|0.980000|100.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CUT|ROUND|5000|MXXNN|1|5200.130000|181.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009997|0.000347|-0.000001|0.000000|28.810000|0.160000|0.000000|0.000000|0.000000|181.000000|0.080000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.000000|0.000000||||
T|PICE|202609|CVE|ODD|250|LNNNN|1|332.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000301|-0.010001|-0.000301|-0.010001|-0.000301|-0.030005|-0.000902|0.049996|0.001503|33.264999||||||||||||||||||||1|0.000000|0.000000|666.000000
T|PICE|202609|CVE|ODD|0|LYNNN|3|384.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.004931|0.000154|-0.001737|-0.000054|0.011599|0.000362|0.038267|0.001195|0.038267|0.001195|32.028333|0.010000|0.004933|0.000154|0.493333|12.000000|0.002533|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|CVE|FRACT|0|MXXNN|1|5.440023|0.165300|0.000000|0.000000|0.165300|0.000000|0.000000|0.000000|0.165300|0.000000|0.000000|0.000000|0.000000|0.010002|0.000304|0.010002|0.000304|0.010002|0.000304|0.029998|0.000911|0.049995|0.001519|32.915000|0.010000|0.010000|0.000304|1.000000|0.000000|0.000000|0.000000|0.165300|30.000000|0.000000|0.000000|0.000000||||||0.165300|0.000000||||
T|PICE|202609|CVE|ODD|1000|MXXNN|4|6846.998900|211.567600|0.000000|0.000000|211.567600|0.000000|0.000000|0.000000|211.567600|0.000000|0.000000|0.000000|0.000000|0.005157|0.000159|0.005157|0.000159|-0.005640|-0.000174|0.010425|0.000322|0.043845|0.001355|32.364757|0.013687|0.005158|0.000159|0.376879|211.567600|0.004264|67.360127|0.000000|0.000000|0.000000|0.000000|0.000000||||||211.567600|0.000000||||
T|PICE|202609|CVE|ROUND|1000|MXXNN|1|4463.663247|134.003700|0.000000|0.000000|134.003700|0.000000|0.000000|0.000000|134.003700|0.000000|0.000000|0.000000|0.000000|0.008598|0.000258|0.008598|0.000258|-0.131401|-0.003942|0.188598|0.005658|0.758598|0.022757|33.335000|0.050000|0.008600|0.000258|0.172000|134.003700|0.020700|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.003700|0.000000||||
T|PICE|202609|CVE|ROUND|5000|MXXNN|2|10046.004357|306.701400|0.000000|0.000000|306.701400|0.000000|0.000000|0.000000|306.701400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.029996|-0.000916|-0.000001|0.000000|-0.070000|-0.002137|32.755000|0.010000|0.000000|0.000000|0.000000|306.701400|0.005000|45.096050|0.000000|0.000000|0.000000|0.000000|0.000000||||||306.701400|0.000000||||
T|PICE|202609|CVE|ROUND|10000|MXXNN|3|31336.780000|953.000000|0.000000|0.000000|953.000000|0.000000|0.000000|0.000000|953.000000|0.000000|0.000000|0.000000|0.000000|0.000374|0.000011|0.000374|0.000011|-0.019058|-0.000580|0.001240|0.000038|0.088392|0.002688|32.880813|0.010000|0.000378|0.000011|0.037775|953.000000|0.004811|50.960126|0.000000|0.000000|0.000000|0.000000|0.000000||||||953.000000|0.000000||||
T|PICE|202609|CVI|ODD|1000|LNNNN|1|2089.500000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|1.000000|41.000000|0.000000|0.000000|-0.040953|-0.000822|-0.040953|-0.000822|0.070714|0.001419|0.050003|0.001003|-0.150002|-0.003010|49.830000||||||||||||||||||||1|42.000000|0.000000|16596.095238
T|PICE|202609|CVI|ROUND|10000|LNNNN|1|11766.720000|238.000000|0.000000|0.000000|238.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|238.000000|0.000000|-0.090001|-0.001819|-0.060002|-0.001213|-0.060002|-0.001213|-0.130002|-0.002628|-0.060002|-0.001213|49.474998||||||||||||||||||||1|238.000000|238.000000|89621.000000
T|PICE|202609|CVI|ROUND|20000|LNNNN|1|21358.080000|432.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|432.000000|0.000000|-0.090001|-0.001819|-0.060002|-0.001213|-0.060002|-0.001213|-0.130002|-0.002628|-0.060002|-0.001213|49.474998||||||||||||||||||||1|432.000000|432.000000|78307.000000
T|PICE|202609|CVI|ODD|0|LNYNN|1|107.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000559|0.030005|0.000559|0.019996|0.000373|0.060004|0.001119|-0.339997|-0.006340|53.629999|0.080000|0.030000|0.000559|0.375000|2.000000|0.025000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|CVI|ODD|1000|LNYNN|1|2139.250000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|43.000000|-0.084654|-0.001702|-0.084654|-0.001702|0.067440|0.001356|0.050003|0.001005|-0.150002|-0.003015|49.750000|0.060000|0.000000|0.000000|0.000000|43.000000|0.030000|330880.744186|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000|1|0.000000|0.000000|330880.744186
T|PICE|202609|CVI|ODD|250|MXXNN|5|4013.610000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.002027|0.000040|0.002027|0.000040|-0.044176|-0.000870|-0.080378|-0.001583|-0.189746|-0.003738|50.762342|0.155316|0.008354|0.000165|0.053790|79.000000|0.073481|51.848101|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|CVI|ODD|1000|MXXNN|11|23911.430000|491.000000|0.000000|0.000000|491.000000|0.000000|0.000000|0.000000|491.000000|0.000000|0.000000|0.000000|0.000000|0.061170|0.001257|0.061170|0.001257|0.016262|0.000334|0.027972|0.000575|0.249927|0.005137|48.656609|0.168289|0.061169|0.001257|0.363478|441.000000|0.059632|63.929705|50.000000|33.000000|0.000000|0.000000|0.000000||||||491.000000|0.000000||||
T|PICE|202609|CVI|ROUND|1000|MXXNN|2|9201.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.074898|0.001628|0.074898|0.001628|0.074898|0.001628|-0.045101|-0.000980|-0.030097|-0.000654|46.015000|0.130000|0.074900|0.001628|0.576154|200.000000|0.027550|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CVI|ROUND|5000|MXXNN|3|16915.250000|335.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|0.000000|0.342877|0.006772|0.342877|0.006772|0.360787|0.007125|0.083322|0.001646|0.217650|0.004299|50.633358|0.405522|0.342875|0.006772|0.845513|335.000000|0.031324|37.104478|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|35.000000||||
T|PICE|202609|CVI|ROUND|10000|MXXNN|3|48660.800000|1010.000000|0.000000|0.000000|1010.000000|0.000000|0.000000|0.000000|1010.000000|0.000000|0.000000|0.000000|0.000000|-0.000054|-0.000001|-0.138079|-0.002861|-0.117780|-0.002441|-0.049467|-0.001025|-0.141151|-0.002925|48.256040|0.154059|-0.000059|-0.000001|-0.000386|1010.000000|0.077059|48.405941|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|210.000000||||
T|PICE|202609|CVIE|ODD|1000|LNNNN|2|3751.880000|44.000000|22.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.049997|0.000586|0.049997|0.000586|0.040002|0.000468|-0.000006|0.000000|-0.179999|-0.002108|85.390003||||||||||||||||||||1|0.000000|0.000000|3388399.454545
T|PICE|202609|CVLG|ODD|1000|MXXNN|1|2533.703562|76.178700|0.000000|0.000000|76.178700|0.000000|0.000000|0.000000|76.178700|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|33.310000|0.100000|0.000000|0.000000|0.000000|76.178700|0.050000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.178700|0.000000||||
T|PICE|202609|CVM|ROUND|1000|LYNNN|1|3400.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.005782|0.009800|0.005782|0.009800|0.005782|0.009800|0.005782|0.009800|0.005782|1.695000|0.010000|0.009800|0.005782|0.980000|2000.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202609|CVNA|ODD|250|LNNNN|3|1812.000000|28.000000|0.000000|0.000000|28.000000|0.000000|11.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.045004|0.000695|0.037141|0.000573|0.059993|0.000926|0.004288|0.000066|-0.134283|-0.002073|64.763929||||||||||||||||||||3|18.000000|18.000000|3.285714
T|PICE|202609|CVNA|ROUND|1000|LNNNN|4|15542.500000|215.000000|0.000000|0.000000|215.000000|0.000000|115.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009535|-0.000132|0.000471|0.000007|-0.040928|-0.000566|-0.024420|-0.000338|0.036278|0.000502|72.285814||||||||||||||||||||4|215.000000|215.000000|131.395349
T|PICE|202609|CVNA|ROUND|1000|LNYNN|1|3552.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000141|-0.000006|0.000000|0.299997|0.004223|0.339990|0.004786|-0.129996|-0.001830|71.044998|0.030000|0.010000|0.000141|0.333333|50.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202609|CVNA|ODD|0|MXXNN|3|202.470000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.002665|-0.000039|-0.002665|-0.000039|0.023997|0.000356|-0.005997|-0.000089|-0.189336|-0.002806|67.478333|0.023333|-0.002667|-0.000040|-0.114286|3.000000|0.013000|43.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|CVNA|ODD|250|MXXNN|5|3510.680000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.012538|0.000186|0.002925|0.000043|0.015616|0.000231|0.032149|0.000476|-0.100538|-0.001489|67.501154|0.045385|0.016385|0.000243|0.361017|30.000000|0.025133|52.666667|22.000000|39.636364|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|CVNA|ODD|1000|MXXNN|2|4611.322100|67.677500|0.000000|0.000000|67.677500|0.000000|0.000000|0.000000|67.677500|0.000000|0.000000|0.000000|0.000000|0.004538|0.000067|-0.004330|-0.000064|-0.106282|-0.001560|0.068966|0.001012|0.497704|0.007304|68.137791|0.024433|0.004533|0.000067|0.185533|67.677500|0.009950|65.352370|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.677500|0.000000||||
T|PICE|202609|CVNA|ROUND|1000|MXXNN|1|4762.880000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.019593|0.000263|-0.000396|-0.000005|0.009598|0.000129|0.459595|0.006177|0.509598|0.006849|74.410000|0.020000|0.019600|0.000263|0.980000|64.000000|0.000200|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|CVNA|ROUND|20000|MXXNN|2|93504.500000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.010586|0.000158|0.015940|0.000239|-0.084773|-0.001269|-0.047269|-0.000708|0.244158|0.003655|66.795357|0.040714|0.015943|0.000239|0.391579|1400.000000|0.012386|50.107143|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|1320.000000||||
T|PICE|202609|CVNY|ROUND|1000|LNNNN|1|1881.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.009997|-0.000530|-0.009997|-0.000530|-0.009997|-0.000530|-0.030002|-0.001591|-0.060000|-0.003181|18.860000||||||||||||||||||||1|100.000000|0.000000|2025720.000000
T|PICE|202609|CVNY|ODD|0|MXXNN|2|81.993127|4.615300|0.000000|0.000000|4.615300|0.000000|0.000000|0.000000|4.615300|0.000000|0.000000|0.000000|0.000000|0.136171|0.007646|0.136171|0.007646|0.147504|0.008283|0.213004|0.011961|0.299338|0.016809|17.808669|0.164333|0.136170|0.007646|0.828622|4.615300|0.014082|48.233246|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.615300|0.000000||||
T|PICE|202609|CVNY|ODD|1000|MXXNN|2|2098.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.005000|-0.000239|-0.005002|-0.000239|-0.030000|-0.001436|20.895000|0.170000|0.000000|0.000000|0.000000|100.000000|0.085000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CVS|ODD|1000|LNNNN|4|12890.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|20.000000|0.000000|80.000000|40.000000|0.000000|0.000000|0.028569|0.000310|0.025000|0.000271|0.097856|0.001063|0.066422|0.000721|0.308568|0.003351|92.090714||||||||||||||||||||4|140.000000|140.000000|7177.142857
T|PICE|202609|CVS|ODD|5000|LNNNN|1|7020.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000228|0.139999|0.001595|0.410004|0.004671|87.775002||||||||||||||||||||1|80.000000|80.000000|24535.000000
T|PICE|202609|CVS|ROUND|5000|LNNNN|1|9300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009995|0.000107|0.010010|0.000108|0.139999|0.001505|0.229996|0.002473|0.299988|0.003225|93.020000||||||||||||||||||||1|100.000000|100.000000|6718.000000
T|PICE|202609|CVS|ROUND|10000|LNNNN|3|37449.000000|425.000000|150.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|150.000000|0.000000|0.040911|0.000455|0.167273|0.001861|0.213637|0.002376|0.205456|0.002285|-0.349093|-0.003883|89.902728||||||||||||||||||||2|425.000000|375.000000|36625.272727
T|PICE|202609|CVS|ROUND|20000|LNNNN|1|20088.000000|216.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|0.000000|216.000000|0.000000|0.000000|0.000000|0.009995|0.000107|0.010010|0.000108|0.139999|0.001505|0.229996|0.002473|0.299988|0.003225|93.020000||||||||||||||||||||1|216.000000|216.000000|6719.000000
T|PICE|202609|CVS|ODD|1000|LYNNN|2|5179.500000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.095001|0.001101|0.184997|0.002143|-0.040009|-0.000463|86.322500|0.015000|0.000000|0.000000|0.000000|60.000000|0.007500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|CVS|FRACT|0|MXXNN|3|98.874318|1.126800|0.000000|0.000000|1.126800|0.000000|0.000000|0.000000|1.126800|0.000000|0.000000|0.000000|0.000000|0.067777|0.000772|0.130617|0.001488|0.130409|0.001486|0.124740|0.001421|0.068999|0.000786|87.781774|0.067776|0.067776|0.000772|1.000000|0.000000|0.000000|0.000000|1.126800|75.863507|0.000000|0.000000|0.000000||||||1.126800|0.000000||||
T|PICE|202609|CVS|ODD|0|MXXNN|4|351.150000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009054|0.000103|0.009054|0.000103|0.016550|0.000189|0.011545|0.000132|0.049047|0.000559|87.778750|0.032500|0.009050|0.000103|0.278462|4.000000|0.011725|80.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|CVS|ODD|250|MXXNN|4|2257.450000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.015997|-0.000177|-0.015997|-0.000177|0.080002|0.000886|0.190003|0.002105|-0.281994|-0.003124|90.278000|0.040000|-0.016000|-0.000177|-0.400000|25.000000|0.028000|46.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|CVS|ODD|1000|MXXNN|10|27669.958800|304.688000|0.000000|0.000000|304.688000|0.000000|0.000000|0.000000|304.688000|0.000000|0.000000|0.000000|0.000000|0.007469|0.000082|0.007469|0.000082|-0.005852|-0.000064|-0.023043|-0.000254|-0.045356|-0.000499|90.825722|0.040033|0.006485|0.000071|0.162000|304.688000|0.016774|53.187260|0.000000|0.000000|0.000000|0.000000|0.000000||||||304.688000|0.000000||||
T|PICE|202609|CVS|ODD|5000|MXXNN|1|6794.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.029996|-0.000309|-0.040006|-0.000412|0.000002|0.000000|0.089999|0.000927|0.399996|0.004120|97.080000|0.020000|-0.030000|-0.000309|-1.500000|70.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|CVS|ROUND|5000|MXXNN|3|28529.948675|308.992500|0.000000|0.000000|308.992500|0.000000|0.000000|0.000000|308.992500|0.000000|0.000000|0.000000|0.000000|0.009129|0.000099|0.009129|0.000099|0.006176|0.000067|0.059671|0.000646|0.252550|0.002735|92.324518|0.036473|0.009126|0.000099|0.250227|308.992500|0.013673|41.647265|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|8.992500||||
T|PICE|202609|CVS|ROUND|10000|MXXNN|5|68366.988564|731.455100|0.000000|0.000000|731.455100|0.000000|0.000000|0.000000|731.455100|0.000000|0.000000|0.000000|0.000000|0.023197|0.000248|0.034681|0.000371|0.059668|0.000638|-0.033405|-0.000357|-0.067862|-0.000726|93.495229|0.063910|0.023198|0.000248|0.362976|731.455100|0.020356|53.307573|0.000000|0.000000|0.000000|0.000000|0.000000||||||731.455100|0.000000||||
T|PICE|202609|CVS|ROUND|20000|MXXNN|2|51086.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.004536|0.000049|-0.000007|0.000000|0.001820|0.000020|0.016364|0.000176|-0.037276|-0.000401|92.863636|0.040000|0.000000|0.000000|0.000000|550.000000|0.020000|44.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|150.000000||||
T|PICE|202609|CVS|ROUND|50000|MXXNN|1|51793.550000|565.000000|0.000000|0.000000|565.000000|0.000000|0.000000|0.000000|565.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.029991|0.000327|0.059990|0.000654|0.020012|0.000218|91.660000|0.020000|0.000000|0.000000|0.000000|565.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|365.000000||||
T|PICE|202609|CVU|ROUND|5000|MXXNN|1|7770.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.200000|0.040000|0.000000|0.000000|0.000000|1500.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|CVV|ROUND|1000|MXXNN|1|2260.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000189|-0.000042|-0.000189|-0.000042|-0.000189|-0.000042|-0.000189|-0.000042|0.009811|0.002163|4.535000|0.030000|0.029810|0.006573|0.993680|276.000000|0.000172|49.992754|224.000000|53.120536|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|CVX|ODD|0|LNNNN|4|826.300000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|1.000000|1.000000|1.000000|0.000000|-0.017503|-0.000085|-0.017503|-0.000085|-0.004999|-0.000024|-0.085016|-0.000412|0.065009|0.000315|206.591251||||||||||||||||||||4|1.000000|1.000000|71577.000000
T|PICE|202609|CVX|ODD|250|LNNNN|2|1056.560000|5.000000|0.000000|0.000000|5.000000|0.000000|1.000000|0.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.011994|0.000057|0.146003|0.000691|-0.032000|-0.000151|-0.144012|-0.000682|0.336011|0.001590|211.299998||||||||||||||||||||2|3.000000|3.000000|441.600000
T|PICE|202609|CVX|ODD|1000|LNNNN|7|15193.460000|72.000000|15.000000|0.000000|57.000000|0.000000|0.000000|0.000000|22.000000|10.000000|0.000000|25.000000|0.000000|-0.016319|-0.000077|-0.061221|-0.000290|-0.129825|-0.000615|-0.070697|-0.000335|0.020173|0.000096|211.181667||||||||||||||||||||6|30.000000|30.000000|41921.543860
T|PICE|202609|CVX|ODD|5000|LNNNN|6|34440.573750|161.390700|0.000000|0.000000|161.390700|0.000000|0.000000|0.000000|110.000000|26.390700|25.000000|0.000000|0.000000|0.012181|0.000057|0.050592|0.000237|0.055843|0.000262|0.018524|0.000087|-0.125949|-0.000590|213.391830||||||||||||||||||||6|51.390700|51.390700|3983.192384
T|PICE|202609|CVX|ODD|10000|LNNNN|3|31400.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|50.000000|100.000000|0.000000|0.000000|0.000000|-0.033936|-0.000162|0.022935|0.000110|0.126668|0.000605|0.194719|0.000930|0.443329|0.002118|209.339999||||||||||||||||||||3|50.000000|50.000000|1833.866667
T|PICE|202609|CVX|ROUND|20000|LNNNN|2|67300.000000|325.000000|100.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|-0.040027|-0.000195|-0.040027|-0.000195|-0.069995|-0.000340|-0.330005|-0.001605|-0.249988|-0.001216|205.570000||||||||||||||||||||1|0.000000|0.000000|438.760000
T|PICE|202609|CVX|ROUND|50000|LNNNN|1|63660.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.009985|0.000047|0.050024|0.000236|0.019995|0.000094|-0.190027|-0.000895|-0.110010|-0.000518|212.220001||||||||||||||||||||1|300.000000|300.000000|231989.000000
T|PICE|202609|CVX|ODD|0|LNYNN|1|210.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.009989|-0.000047|-0.009989|-0.000047|-0.000010|0.000000|-0.109995|-0.000522|-0.519999|-0.002466|210.875000|0.070000|0.010000|0.000047|0.142857|1.000000|0.030000|86177.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|86177.000000
T|PICE|202609|CVX|ODD|1000|LNYNN|1|1517.600000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009985|0.000046|0.009985|0.000046|0.000006|0.000000|-0.010004|-0.000046|-0.170007|-0.000784|216.799995|0.020000|0.000000|0.000000|0.000000|7.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202609|CVX|ODD|10000|LNYNN|1|10275.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.130005|0.000632|0.130005|0.000632|0.469971|0.002286|1.200012|0.005838|0.510010|0.002481|205.564995|0.170000|0.130000|0.000632|0.764706|50.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|CVX|ROUND|20000|LNYNN|1|21290.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000094|-0.009989|-0.000047|0.020010|0.000094|-0.090006|-0.000423|0.240011|0.001127|212.889999|0.040000|-0.020000|-0.000094|-0.500000|100.000000|0.030000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|CVX|ODD|0|LYNNN|1|205.660000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009985|0.000049|0.009985|0.000049|-0.089990|-0.000438|-0.079980|-0.000389|-0.379999|-0.001848|205.680000|0.040000|0.010000|0.000049|0.250000|1.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|CVX|ODD|1000|LYNNN|5|9635.030000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.014730|0.000070|0.006033|0.000029|0.105161|0.000502|0.147338|0.000704|0.103858|0.000496|209.432717|0.048913|0.014728|0.000070|0.301111|46.000000|0.017092|40.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|CVX|ODD|5000|LYNNN|2|13604.550000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.019979|0.000095|0.040750|0.000195|0.075376|0.000360|-0.152332|-0.000728|-0.186939|-0.000893|209.307308|0.036154|0.019985|0.000095|0.552766|65.000000|0.008085|59.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|CVX|ODD|10000|LYNNN|3|38112.200000|178.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|0.000000|0.009501|0.000044|-0.019996|-0.000093|-0.018426|-0.000086|-0.193310|-0.000903|0.025680|0.000120|214.093230|0.040506|0.009499|0.000044|0.234508|103.000000|0.026792|39.456311|75.000000|87.000000|0.000000|0.000000|0.000000||||||178.000000|0.000000||||
T|PICE|202609|CVX|ROUND|20000|LYNNN|1|21024.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001790|0.000009|0.021810|0.000104|-0.028178|-0.000134|0.081807|0.000389|0.191793|0.000912|210.245000|0.010000|0.001800|0.000009|0.180000|100.000000|0.004100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CVX|ROUND|200000|LYNNN|1|377160.350000|1799.000000|0.000000|0.000000|1799.000000|0.000000|0.000000|0.000000|1799.000000|0.000000|0.000000|0.000000|0.000000|0.024007|0.000115|0.024007|0.000115|0.594015|0.002834|0.623983|0.002977|1.383993|0.006603|209.590000|0.120000|0.024000|0.000115|0.200000|1799.000000|0.048000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1699.000000||||
T|PICE|202609|CVX|ROUND|20000|LYNNY|1|21250.000000|100.000000|0.000000|0.000000|100.000000|0.000000|23.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|-0.024389|-0.000115|0.027191|0.000128|0.040990|0.000193|0.066408|0.000312|0.191694|0.000902|212.514999|0.030000|0.025600|0.000120|0.853333|22.000000|0.010000|0.552000|78.000000|7066.782769|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CVX|FRACT|0|MXXNN|49|2036.702101|9.637000|0.000000|0.000000|9.637000|0.000000|0.000000|0.000000|9.637000|0.000000|0.000000|0.000000|0.000000|0.053972|0.000255|0.056266|0.000266|0.030838|0.000146|0.029847|0.000141|0.166701|0.000789|211.348450|0.085910|0.055792|0.000264|0.649426|3.574300|0.040602|111.423775|6.062700|81.933445|0.000000|0.000000|0.000000||||||9.637000|0.000000||||
T|PICE|202609|CVX|ODD|0|MXXNN|11|2330.460000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.002169|0.000010|0.006716|0.000032|-0.043280|-0.000204|-0.134192|-0.000633|-0.290562|-0.001371|211.859545|0.064545|0.002171|0.000010|0.033634|11.000000|0.031187|58.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|CVX|ODD|250|MXXNN|43|22604.871258|107.206800|0.000000|0.000000|107.206800|0.000000|0.000000|0.000000|107.206800|0.000000|0.000000|0.000000|0.000000|0.015146|0.000072|0.013935|0.000066|0.021554|0.000102|0.001914|0.000009|0.035722|0.000169|210.849932|0.071895|0.015359|0.000073|0.213630|107.206800|0.028268|59.438042|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.206800|0.000000||||
T|PICE|202609|CVX|ODD|1000|MXXNN|50|116235.139973|553.490700|0.000000|0.000000|553.490700|0.000000|0.000000|0.000000|553.490700|0.000000|0.000000|0.000000|0.000000|0.004743|0.000023|0.001717|0.000008|0.009502|0.000045|-0.023171|-0.000110|-0.183336|-0.000873|209.996100|0.059434|0.003945|0.000019|0.066376|553.490700|0.027745|58.007561|0.000000|0.000000|0.000000|0.000000|0.000000||||||553.490700|0.000000||||
T|PICE|202609|CVX|ODD|5000|MXXNN|19|132295.702520|626.914100|0.000000|0.000000|626.914100|0.000000|0.000000|0.000000|626.914100|0.000000|0.000000|0.000000|0.000000|0.001282|0.000006|0.010136|0.000048|-0.053545|-0.000254|-0.001129|-0.000005|-0.008404|-0.000040|211.026028|0.058469|0.001761|0.000008|0.030118|626.914100|0.028354|52.424500|0.000000|0.000000|0.000000|0.000000|0.000000||||||626.914100|0.000000||||
T|PICE|202609|CVX|ODD|10000|MXXNN|17|189021.685078|900.500800|0.000000|0.000000|900.500800|0.000000|0.000000|0.000000|900.500800|0.000000|0.000000|0.000000|0.000000|0.007246|0.000035|0.008234|0.000039|-0.042305|-0.000202|-0.046233|-0.000220|-0.085960|-0.000410|209.899135|0.066183|0.008443|0.000040|0.127573|900.500800|0.028870|61.832437|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.500800|0.000000||||
T|PICE|202609|CVX|ODD|20000|MXXNN|2|40119.629062|191.732900|0.000000|0.000000|191.732900|0.000000|0.000000|0.000000|191.732900|0.000000|0.000000|0.000000|0.000000|0.020037|0.000096|0.025011|0.000120|0.024891|0.000119|-0.030614|-0.000146|0.212905|0.001018|209.214882|0.065226|0.020028|0.000096|0.307054|191.732900|0.022599|60.655789|0.000000|0.000000|0.000000|0.000000|0.000000||||||191.732900|0.000000||||
T|PICE|202609|CVX|ROUND|20000|MXXNN|32|927355.072244|4424.595300|0.000000|0.000000|4424.595300|0.000000|0.000000|0.000000|4424.595300|0.000000|0.000000|0.000000|0.000000|0.007041|0.000034|-0.004008|-0.000019|-0.030212|-0.000144|0.035532|0.000170|-0.045254|-0.000216|209.595188|0.055732|0.006838|0.000033|0.122693|4324.595300|0.025012|58.019574|100.000000|37.000000|0.000000|0.000000|0.000000||||||3914.627800|509.967500||||
T|PICE|202609|CVX|ROUND|50000|MXXNN|5|405896.936254|1927.757800|0.000000|0.000000|1927.757800|0.000000|0.000000|0.000000|1927.757800|0.000000|0.000000|0.000000|0.000000|0.001703|0.000008|0.050497|0.000240|0.079594|0.000378|0.133954|0.000636|-0.175036|-0.000831|210.567303|0.057917|0.001698|0.000008|0.029312|1927.757800|0.028110|69.604734|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|977.757800||||
T|PICE|202609|CVX|ROUND|200000|MXXNN|3|795045.320000|3799.000000|0.000000|0.000000|3799.000000|0.000000|0.000000|0.000000|3799.000000|0.000000|0.000000|0.000000|0.000000|0.042101|0.000201|0.066835|0.000319|0.391484|0.001870|0.295156|0.001410|-0.293206|-0.001400|209.370932|0.186812|0.026323|0.000126|0.140905|3799.000000|0.080245|47.318768|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|3099.000000||||
T|PICE|202609|CW|ODD|5000|LNNNN|1|5650.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-1.909912|-0.003378|-1.909912|-0.003378|-0.229980|-0.000407|-0.209961|-0.000371|5.010010|0.008861|565.419983||||||||||||||||||||1|0.000000|0.000000|176013.000000
T|PICE|202609|CW|ODD|5000|MXXNN|1|8542.950000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.930034|0.001624|0.930034|0.001624|1.590068|0.002776|2.310039|0.004034|4.020000|0.007019|572.705000|6.350000|0.930000|0.001624|0.146457|15.000000|2.710000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|CW|ODD|10000|MXXNN|1|11330.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000215|0.000000|-0.000215|0.000000|-0.020112|-0.000035|-0.580171|-0.001023|-2.460298|-0.004339|567.055000|1.110000|-0.000200|0.000000|-0.000180|20.000000|0.555100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|CWB|ODD|250|MXXNN|1|616.500000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.030011|0.000292|0.030011|0.000292|0.030011|0.000292|0.029996|0.000292|0.029996|0.000292|102.865000|0.230000|0.030000|0.000292|0.130435|6.000000|0.100000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|CWEB|ODD|0|LYNNN|1|179.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.965000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|CWEB|ODD|250|LYNNN|1|804.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000994|0.020002|0.000994|0.020002|0.000994|0.020002|0.000994|-0.000002|0.000000|20.130000|0.020000|0.020000|0.000994|1.000000|0.000000|0.000000|0.000000|40.000000|35.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|CWEN|ODD|0|LNNNN|2|151.590000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|2.000000|0.000000|-0.008000|-0.000264|-0.012001|-0.000396|-0.020001|-0.000659|0.021999|0.000725|-0.028000|-0.000923|30.328000||||||||||||||||||||2|2.000000|2.000000|31866.000000
T|PICE|202609|CWEN|ODD|250|LNNNN|2|628.000000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.009999|-0.000318|0.000003|0.000000|0.009997|0.000318|0.049998|0.001590|0.130000|0.004133|31.455000||||||||||||||||||||1|20.000000|20.000000|19677.000000
T|PICE|202609|CWEN|ROUND|20000|LNYNN|1|31220.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|CWEN|ODD|0|MXXNN|3|394.060000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.009231|0.000305|0.009231|0.000305|0.009231|0.000305|-0.003077|-0.000102|-0.005385|-0.000178|30.308846|0.025385|0.009231|0.000305|0.363636|7.000000|0.015000|50.571429|6.000000|61.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|CWEN|ODD|250|MXXNN|1|692.780000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.009000|0.000286|0.009000|0.000286|0.009000|0.000286|-0.011000|-0.000350|0.149000|0.004737|31.455000|0.070000|0.009000|0.000286|0.128571|22.000000|0.030500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|CWEN|ODD|1000|MXXNN|2|3064.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.017400|0.000568|0.017400|0.000568|0.017400|0.000568|0.017400|0.000568|-0.032601|-0.001064|30.630000|0.030000|0.017400|0.000568|0.580000|100.000000|0.006300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CWEN|ROUND|20000|MXXNN|1|31260.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.060000|0.001920|0.010000|0.000320|31.245000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|39.080000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202609|CWH|ROUND|1000|MXXNN|1|2807.243390|499.509500|0.000000|0.000000|499.509500|0.000000|0.000000|0.000000|499.509500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003556|5.625000|0.010000|0.000000|0.000000|0.000000|499.509500|0.005000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||499.509500|0.000000||||
T|PICE|202609|CWI|ROUND|1000|MXXNN|1|4124.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029398|0.000713|0.029398|0.000713|0.019403|0.000471|0.039400|0.000956|0.029398|0.000713|41.220000|0.040000|0.029400|0.000713|0.735000|100.000000|0.005300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CWI|ROUND|10000|MXXNN|1|12366.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009993|-0.000242|-0.009993|-0.000242|-0.040000|-0.000970|41.235000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|CWK|ROUND|1000|LNNNN|4|11308.000000|880.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|440.000000|-0.030000|-0.002337|-0.045000|-0.003505|-0.040000|-0.003116|-0.045000|-0.003505|-0.075000|-0.005842|12.837500||||||||||||||||||||2|440.000000|440.000000|10941061.000000
T|PICE|202609|CWK|ROUND|1000|MXXNN|1|2116.500000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.120001|0.009662|12.420000|0.060000|0.000000|0.000000|0.000000|170.000000|0.030000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|70.000000||||
T|PICE|202609|CWVX|ODD|250|MXXNN|3|2191.550000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.004167|-0.000229|-0.004167|-0.000229|0.043834|0.002404|-0.056249|-0.003085|-0.273166|-0.014983|18.232208|0.061417|0.035917|0.001970|0.584803|83.000000|0.022892|42.795181|0.000000|0.000000|37.000000|0.010000|71.000000||||||120.000000|0.000000||||
T|PICE|202609|CWVX|ROUND|1000|MXXNN|10|24326.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.003520|0.000217|-0.001813|-0.000112|-0.030480|-0.001882|0.011520|0.000711|-0.031813|-0.001964|16.199667|0.058000|0.003520|0.000217|0.060690|1500.000000|0.027240|53.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|CWVX|ROUND|20000|MXXNN|2|56020.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.015001|0.001071|0.005000|0.000357|-0.030000|-0.002142|14.002500|0.045000|0.000000|0.000000|0.000000|4000.000000|0.022500|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.000000|1100.000000||||
T|PICE|202609|CWVX|ODD|250|MXXNY|1|714.100000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030542|0.001580|0.100542|0.005203|0.090540|0.004685|0.070543|0.003650|0.100542|0.005203|19.325000|0.050000|0.030541|0.001580|0.610811|36.000000|0.010000|1.842000|1.000000|1.842000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|CWY|ODD|250|LNNNN|3|1368.900000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CWY|ROUND|1000|LNNNN|3|4563.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|CXDO|ROUND|250|MXXNN|1|559.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|5.600000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|CXW|ODD|250|MXXNN|1|756.360000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001164|0.139998|0.004074|-0.030000|-0.000873|34.360000|0.040000|0.000000|0.000000|0.000000|22.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|CXW|ROUND|1000|MXXNN|3|11564.300000|335.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|0.000000|0.018612|0.000539|0.038759|0.001122|0.019808|0.000574|0.172938|0.005008|0.040552|0.001174|34.530000|0.061194|0.018612|0.000539|0.304146|335.000000|0.021291|58.223881|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|35.000000||||
T|PICE|202609|CXW|ROUND|5000|MXXNN|1|7508.600000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.001466|0.020003|0.000586|-0.019998|-0.000586|34.110000|0.040000|0.000000|0.000000|0.000000|220.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|CXW|ROUND|10000|MXXNN|3|35698.080000|1042.000000|0.000000|0.000000|1042.000000|0.000000|0.000000|0.000000|1042.000000|0.000000|0.000000|0.000000|0.000000|0.098321|0.002865|0.098321|0.002865|-0.094617|-0.002757|-0.175077|-0.005102|0.119012|0.003468|34.316948|0.144299|0.098319|0.002865|0.681351|1042.000000|0.022990|39.080614|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|442.000000||||
T|PICE|202609|CYD|ODD|250|LNNNN|2|700.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|-0.090000|-0.002563|-0.090000|-0.002563|-0.095001|-0.002705|-0.060005|-0.001709|0.075001|0.002136|35.120000||||||||||||||||||||2|10.000000|10.000000|27213.000000
T|PICE|202609|CYPH|ROUND|1000|LNNNN|5|10412.940000|2908.000000|0.000000|0.000000|2908.000000|0.000000|0.000000|0.000000|0.000000|750.000000|500.000000|658.000000|1000.000000|0.002380|0.000664|0.001348|0.000376|0.017235|0.004810|0.016891|0.004714|0.013005|0.003629|3.583270||||||||||||||||||||5|2908.000000|2908.000000|161495.139615
T|PICE|202609|CYPH|ROUND|5000|LNNNN|1|8316.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.030000|0.009709|0.030000|0.009709|0.000000|0.000000|-0.080000|-0.025890|-0.270000|-0.087379|3.090000||||||||||||||||||||1|2700.000000|2700.000000|9333.000000
T|PICE|202609|CYPH|ROUND|250|LYNNN|1|963.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.002995|0.009600|0.002995|0.049600|0.015476|0.049600|0.015476|0.029600|0.009235|3.205000|0.010000|0.009600|0.002995|0.960000|300.000000|0.000200|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|CYPH|ROUND|1000|LYNNN|1|1325.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.007500|0.019800|0.007500|0.009800|0.003712|0.049800|0.018864|-0.080200|-0.030379|2.640000|0.020000|0.019800|0.007500|0.990000|500.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|CYPH|ROUND|10000|LYNNN|1|13923.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002749|0.009800|0.002749|0.029800|0.008359|-0.020200|-0.005666|-0.040200|-0.011276|3.565000|0.010000|0.009800|0.002749|0.980000|3900.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|3000.000000||||
T|PICE|202609|CYPH|ROUND|1000|LYNNY|1|2550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|25.000000|975.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003914|0.010000|0.003914|0.030000|0.011742|0.050000|0.019569|0.070000|0.027397|2.555000|0.010000|0.010000|0.003914|1.000000|0.000000|0.000000|0.000000|1000.000000|4.580000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|CYPH|ODD|0|MXXNN|2|153.350000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.009266|0.003329|0.009266|0.003329|0.008175|0.002937|0.008175|0.002937|0.013084|0.004701|2.783182|0.010000|0.009265|0.003329|0.926545|55.000000|0.000367|76.981818|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|CYPH|ROUND|250|MXXNN|3|1559.400000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.005308|0.001637|0.005308|0.001637|0.007392|0.002280|-0.010941|-0.003374|0.032808|0.010118|3.242708|0.012083|0.005308|0.001637|0.439310|480.000000|0.003388|37.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||480.000000|0.000000||||
T|PICE|202609|CYPH|ROUND|1000|MXXNN|6|15411.880000|4892.000000|0.000000|0.000000|4892.000000|0.000000|0.000000|0.000000|4892.000000|0.000000|0.000000|0.000000|0.000000|0.002157|0.000685|0.002157|0.000685|-0.000910|-0.000289|0.024062|0.007639|0.076327|0.024232|3.149804|0.011022|0.002157|0.000685|0.195653|4892.000000|0.004433|54.428455|0.000000|0.000000|0.000000|0.000000|0.000000||||||4892.000000|0.000000||||
T|PICE|202609|CYPH|ROUND|5000|MXXNN|6|45285.000000|14500.000000|0.000000|0.000000|14500.000000|0.000000|0.000000|0.000000|14500.000000|0.000000|0.000000|0.000000|0.000000|-0.000597|-0.000192|-0.000597|-0.000192|-0.004045|-0.001297|-0.012321|-0.003950|-0.063011|-0.020201|3.119138|0.012069|0.006299|0.002020|0.521943|12500.000000|0.003346|57.256000|2000.000000|70.750000|0.000000|0.000000|0.000000||||||7500.000000|7000.000000||||
T|PICE|202609|CYPH|ROUND|10000|MXXNN|2|28400.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003521|0.060000|0.021127|2.840000|0.010000|0.000000|0.000000|0.000000|10000.000000|0.005000|60.916900|0.000000|0.000000|0.000000|0.000000|0.000000||||||6200.000000|3800.000000||||
T|PICE|202609|CYRX|ODD|250|LYNNN|1|842.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000594|-0.009998|-0.000594|-0.070000|-0.004159|16.830000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|CYRX|ODD|250|MXXNN|1|337.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.001189|0.019999|0.001189|0.080000|0.004755|16.825000|0.050000|0.000000|0.000000|0.000000|20.000000|0.025000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|CYRX|ROUND|1000|MXXNN|2|3450.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019710|0.001143|0.019710|0.001143|-0.010293|-0.000597|-0.010293|-0.000597|-0.085294|-0.004947|17.240000|0.050000|0.019708|0.001143|0.394160|200.000000|0.015146|45.460000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|CYTK|ROUND|50000|LNNNN|1|69420.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.040005|-0.000575|-0.040005|-0.000575|-0.089993|-0.001294|0.009998|0.000144|-0.029995|-0.000431|69.529999||||||||||||||||||||1|1000.000000|1000.000000|65661.000000
T|PICE|202609|CYTK|ODD|1000|MXXNN|1|1680.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.229995|-0.003417|-0.220001|-0.003268|-0.059997|-0.000891|-0.970001|-0.014410|-1.069991|-0.015895|67.315000|0.230000|-0.230000|-0.003417|-1.000000|25.000000|0.230000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|CYTK|ROUND|50000|MXXNN|1|76230.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.110002|0.001442|0.120012|0.001573|76.290000|0.120000|0.000000|0.000000|0.000000|1000.000000|0.060000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|CZR|ODD|1000|MXXNN|1|1453.830000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000330|0.009798|0.000330|0.009798|0.000330|0.009798|0.000330|0.009798|0.000330|29.675000|0.010000|0.009800|0.000330|0.980000|49.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202609|D|ODD|0|LNNNN|1|60.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.009998|0.000165|0.009998|0.000165|0.029995|0.000495|-0.009998|-0.000165|-0.170002|-0.002806|60.590000||||||||||||||||||||1|0.000000|0.000000|75625.000000
T|PICE|202609|D|ODD|250|LNNNN|1|989.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000152|-0.010004|-0.000152|0.060004|0.000910|65.965000||||||||||||||||||||1|15.000000|15.000000|8.000000
T|PICE|202609|D|ODD|1000|LNNNN|1|1314.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|-0.000995|-0.000015|0.000006|0.000000|0.010001|0.000152|0.019995|0.000304|-0.069000|-0.001050|65.709999||||||||||||||||||||1|20.000000|20.000000|29151.200000
T|PICE|202609|D|ODD|5000|LYNNN|1|6153.240000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.009793|0.000150|0.009793|0.000150|0.029812|0.000455|0.049801|0.000761|0.069790|0.001066|65.465000|0.010000|0.009800|0.000150|0.980000|94.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202609|D|ROUND|50000|LYNNN|1|60280.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000166|0.009997|0.000166|0.039996|0.000664|0.099993|0.001659|-0.010000|-0.000166|60.275000|0.010000|0.010000|0.000166|1.000000|0.000000|0.000000|0.000000|1000.000000|37.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|D|FRACT|0|MXXNN|2|36.698995|0.554100|0.000000|0.000000|0.554100|0.000000|0.000000|0.000000|0.554100|0.000000|0.000000|0.000000|0.000000|0.028160|0.000425|0.028160|0.000425|-0.020783|-0.000314|0.063686|0.000961|0.088283|0.001333|66.245797|0.028157|0.028157|0.000425|1.000000|0.000000|0.000000|0.000000|0.554100|67.486555|0.000000|0.000000|0.000000||||||0.554100|0.000000||||
T|PICE|202609|D|ODD|0|MXXNN|1|60.290000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000664|0.019997|0.000332|0.000000|0.000000|60.285000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|D|ODD|250|MXXNN|4|1832.496092|28.516400|0.000000|0.000000|28.516400|0.000000|0.000000|0.000000|28.516400|0.000000|0.000000|0.000000|0.000000|0.004032|0.000063|0.004032|0.000063|0.022441|0.000349|-0.053345|-0.000830|-0.074419|-0.001158|64.270067|0.031923|0.004031|0.000063|0.126281|17.516400|0.022704|120.191432|11.000000|58.000000|0.000000|0.000000|0.000000||||||28.516400|0.000000||||
T|PICE|202609|D|ODD|1000|MXXNN|13|31238.491314|490.908200|0.000000|0.000000|490.908200|0.000000|0.000000|0.000000|490.908200|0.000000|0.000000|0.000000|0.000000|0.001092|0.000017|0.003232|0.000051|-0.001539|-0.000024|-0.001283|-0.000020|-0.003233|-0.000051|63.631756|0.013280|0.001090|0.000017|0.082092|490.908200|0.006095|54.179801|0.000000|0.000000|0.000000|0.000000|0.000000||||||490.908200|0.000000||||
T|PICE|202609|D|ROUND|5000|MXXNN|5|36199.000000|556.000000|0.000000|0.000000|556.000000|0.000000|0.000000|0.000000|556.000000|0.000000|0.000000|0.000000|0.000000|0.005914|0.000091|0.007714|0.000118|0.015588|0.000239|0.045412|0.000698|0.161095|0.002474|65.103921|0.017194|0.005914|0.000091|0.343933|556.000000|0.005640|51.424460|0.000000|0.000000|0.000000|0.000000|0.000000||||||556.000000|0.000000||||
T|PICE|202609|D|ROUND|10000|MXXNN|1|13082.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009997|0.000153|-0.020002|-0.000306|-0.020002|-0.000306|65.405000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|D|ROUND|20000|MXXNN|2|55165.240000|911.000000|0.000000|0.000000|911.000000|0.000000|0.000000|0.000000|911.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.009023|-0.000149|0.001952|0.000032|0.047818|0.000790|60.555088|0.010000|0.000000|0.000000|0.000000|911.000000|0.005000|47.023052|0.000000|0.000000|0.000000|0.000000|0.000000||||||611.000000|300.000000||||
T|PICE|202609|DAC|ODD|0|MXXNN|1|153.510000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000201|-0.000001|-0.000201|-0.000001|-0.000201|-0.000001|0.959790|0.006237|0.619794|0.004028|153.890000|0.760000|-0.000200|-0.000001|-0.000263|1.000000|0.380100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DAKT|FRACT|0|MXXNN|1|9.676800|0.560000|0.000000|0.000000|0.560000|0.000000|0.000000|0.000000|0.560000|0.000000|0.000000|0.000000|0.000000|0.140001|0.008069|0.140001|0.008069|0.140001|0.008069|0.140001|0.008069|0.280000|0.016138|17.350000|0.140000|0.140000|0.008069|1.000000|0.000000|0.000000|0.000000|0.560000|56.000000|0.000000|0.000000|0.000000||||||0.560000|0.000000||||
T|PICE|202609|DAKT|ROUND|10000|MXXNN|1|10005.497710|561.791000|0.000000|0.000000|561.791000|0.000000|0.000000|0.000000|561.791000|0.000000|0.000000|0.000000|0.000000|-0.019574|-0.001100|-0.019574|-0.001100|-0.019574|-0.001100|-0.019574|-0.001100|-0.039575|-0.002224|17.795000|0.030000|0.010425|0.000586|0.347491|400.000000|0.013750|54.250000|161.000000|59.000000|0.791000|0.001760|251.000000||||||100.000000|461.000000||||
T|PICE|202609|DAL|ODD|250|LNNNN|2|784.300000|10.000000|0.000000|0.000000|10.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000255|-0.019997|-0.000255|0.044998|0.000574|0.029998|0.000382|0.305000|0.003888|78.439999||||||||||||||||||||2|5.000000|5.000000|497.000000
T|PICE|202609|DAL|ODD|1000|LNNNN|4|9890.450000|125.000000|20.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|30.000000|75.000000|0.000000|0.000000|0.024291|0.000310|0.017150|0.000219|0.034290|0.000438|0.058573|0.000749|0.472856|0.006044|78.236428||||||||||||||||||||3|105.000000|90.000000|9569.209524
T|PICE|202609|DAL|ROUND|5000|LNNNN|1|7697.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.010012|-0.000130|-0.030001|-0.000390|-0.009997|-0.000130|0.019987|0.000260|-0.250002|-0.003248|76.980000||||||||||||||||||||1|100.000000|100.000000|13080.000000
T|PICE|202609|DAL|ROUND|10000|LNNNN|2|23190.850000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.000000|140.000000|145.000000|0.000000|-0.000732|-0.000009|-0.005649|-0.000069|0.179329|0.002204|0.275269|0.003383|0.238042|0.002926|81.361316||||||||||||||||||||2|285.000000|285.000000|76358.171930
T|PICE|202609|DAL|ROUND|50000|LNNNN|1|78800.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|328.000000|672.000000|-0.036396|-0.000462|-0.033118|-0.000420|-0.009366|-0.000119|-0.082486|-0.001047|-0.029680|-0.000377|78.815002||||||||||||||||||||1|828.000000|328.000000|465203.928000
T|PICE|202609|DAL|ODD|1000|LNYNN|2|7061.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000127|0.009997|0.000127|0.163339|0.002082|0.254444|0.003243|0.575555|0.007337|78.450556|0.038889|0.010000|0.000127|0.257143|90.000000|0.014444|41.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000|2|50.000000|0.000000|41.555556
T|PICE|202609|DAL|ODD|250|LYNNN|1|790.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.139999|-0.001772|-0.040009|-0.000506|0.119995|0.001519|79.000000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|DAL|ODD|1000|LYNNN|5|9170.950000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.011286|0.000142|0.016503|0.000207|0.029118|0.000365|0.033897|0.000425|0.042158|0.000529|79.741087|0.025652|0.011287|0.000142|0.440000|115.000000|0.007183|46.739130|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|DAL|ROUND|200000|LYNNN|1|255060.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.029207|0.000343|0.029207|0.000343|0.009203|0.000108|-0.110807|-0.001303|-0.510801|-0.006007|85.035000|0.030000|0.029200|0.000343|0.973333|3000.000000|0.000400|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2900.000000||||
T|PICE|202609|DAL|ODD|0|MXXNN|1|160.060000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.029801|0.000372|0.029801|0.000372|0.019791|0.000247|-0.030196|-0.000377|-0.120193|-0.001502|80.015000|0.030000|0.029800|0.000372|0.993333|2.000000|0.000100|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DAL|ODD|250|MXXNN|6|2340.168951|29.107100|0.000000|0.000000|29.107100|0.000000|0.000000|0.000000|29.107100|0.000000|0.000000|0.000000|0.000000|-0.000990|-0.000012|-0.006148|-0.000076|-0.028314|-0.000352|-0.154978|-0.001927|-0.197546|-0.002457|80.409610|0.076380|-0.000994|-0.000012|-0.013012|29.107100|0.038687|45.920208|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.107100|0.000000||||
T|PICE|202609|DAL|ODD|1000|MXXNN|15|32276.809258|402.661200|0.000000|0.000000|402.661200|0.000000|0.000000|0.000000|402.661200|0.000000|0.000000|0.000000|0.000000|0.006965|0.000087|0.004869|0.000061|-0.017585|-0.000219|-0.024986|-0.000312|0.018364|0.000229|80.155205|0.035238|0.006950|0.000087|0.197222|402.661200|0.014144|52.891904|0.000000|0.000000|0.000000|0.000000|0.000000||||||402.661200|0.000000||||
T|PICE|202609|DAL|ODD|5000|MXXNN|1|5025.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000191|-0.000002|-0.000191|-0.000002|-0.000191|-0.000002|-0.120202|-0.001435|0.069801|0.000833|83.770000|0.040000|-0.000200|-0.000002|-0.005000|60.000000|0.020100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|DAL|ROUND|5000|MXXNN|3|24282.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.006664|-0.000082|0.003330|0.000041|0.023329|0.000288|0.080001|0.000988|80.931667|0.036667|0.000000|0.000000|0.000000|300.000000|0.018333|42.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|DAL|ROUND|10000|MXXNN|1|15840.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029805|0.000376|0.029805|0.000376|0.029805|0.000376|-0.080211|-0.001013|-0.410198|-0.005180|79.185000|0.030000|0.029800|0.000376|0.993333|200.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|DAL|ROUND|20000|MXXNN|3|88126.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.013637|-0.000170|-0.010907|-0.000136|-0.016362|-0.000204|-0.019090|-0.000238|-0.038185|-0.000477|80.125909|0.033636|-0.013636|-0.000170|-0.405405|1100.000000|0.023636|45.463636|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|500.000000||||
T|PICE|202609|DAL|ROUND|50000|MXXNN|1|79140.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.029996|-0.000379|0.039996|0.000505|-0.039990|-0.000505|79.150000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|DAMD|ROUND|1000|LNNNN|2|3315.000000|2550.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|-0.010000|-0.007663|-0.010000|-0.007663|0.010000|0.007663|0.010000|0.007663|0.010000|0.007663|1.305000||||||||||||||||||||1|1250.000000|1250.000000|294348.000000
T|PICE|202609|DAMD|ROUND|5000|LNNNN|1|7000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010000|0.000715|0.020000|0.001431|0.020000|0.001431|0.070000|0.005007|-0.010000|-0.000715|13.980000||||||||||||||||||||1|500.000000|500.000000|3874115.000000
T|PICE|202609|DAMD|ROUND|10000|LNYNN|1|13840.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.038841|0.002808|0.028838|0.002085|0.028838|0.002085|-0.011159|-0.000807|-0.081160|-0.005868|13.830000|0.040000|0.018840|0.001362|0.471000|1000.000000|0.010580|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|1000.000000|1000.000000|51.000000
T|PICE|202609|DAMD|ROUND|1000|LYNNN|2|5846.600000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|0.016046|0.001704|0.033949|0.003604|-0.065406|-0.006944|-0.180890|-0.019205|-0.085406|-0.009067|9.419032|0.021935|0.016045|0.001703|0.731471|620.000000|0.002945|75.354839|0.000000|0.000000|0.000000|0.000000|0.000000||||||620.000000|0.000000||||
T|PICE|202609|DAMD|ROUND|1000|MXXNN|6|20922.600000|6880.000000|0.000000|0.000000|6880.000000|0.000000|0.000000|0.000000|6880.000000|0.000000|0.000000|0.000000|0.000000|0.003881|0.001278|0.003446|0.001135|0.001411|0.000465|-0.001932|-0.000636|0.011178|0.003682|3.036294|0.010436|0.003882|0.001278|0.371950|6880.000000|0.003277|44.430233|0.000000|0.000000|0.000000|0.000000|0.000000||||||6880.000000|0.000000||||
T|PICE|202609|DAMD|ROUND|5000|MXXNN|5|32123.750000|2875.000000|0.000000|0.000000|2875.000000|0.000000|0.000000|0.000000|2875.000000|0.000000|0.000000|0.000000|0.000000|0.004278|0.000383|0.004278|0.000383|-0.002678|-0.000240|-0.009634|-0.000862|-0.006157|-0.000551|11.172174|0.021739|0.006017|0.000539|0.276800|2500.000000|0.009040|51.600000|375.000000|50.000000|0.000000|0.000000|0.000000||||||2875.000000|0.000000||||
T|PICE|202609|DAMD|ROUND|10000|MXXNN|6|79105.020000|15973.000000|0.000000|0.000000|15973.000000|0.000000|0.000000|0.000000|15973.000000|0.000000|0.000000|0.000000|0.000000|0.008786|0.001775|0.007294|0.001474|0.003663|0.000740|0.012144|0.002454|-0.009428|-0.001905|4.949282|0.014622|0.008785|0.001775|0.600856|5182.000000|0.008995|56.994211|10791.000000|37.000000|0.000000|0.000000|0.000000||||||15873.000000|100.000000||||
T|PICE|202609|DAMD|ROUND|20000|MXXNN|2|54271.190000|6074.000000|0.000000|0.000000|6074.000000|0.000000|0.000000|0.000000|6074.000000|0.000000|0.000000|0.000000|0.000000|0.002100|0.000235|0.002100|0.000235|0.012100|0.001354|0.002100|0.000235|0.002099|0.000235|8.935000|0.010000|0.002100|0.000235|0.210000|6074.000000|0.003950|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6074.000000|0.000000||||
T|PICE|202609|DAPP|ODD|0|MXXNN|1|226.515198|10.501400|0.000000|0.000000|10.501400|0.000000|0.000000|0.000000|10.501400|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000463|-0.009998|-0.000463|-0.020001|-0.000927|-0.130001|-0.006024|-0.119999|-0.005561|21.580000|0.020000|0.000000|0.000000|0.000000|10.501400|0.010000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.501400|0.000000||||
T|PICE|202609|DAPP|ODD|1000|MXXNN|1|1255.500000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.038201|0.001889|0.038201|0.001889|0.068200|0.003372|0.078202|0.003867|0.048203|0.002383|20.225000|0.050000|0.048200|0.002383|0.964000|62.000000|0.000900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202609|DAR|ODD|250|MXXNN|1|681.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029802|0.000437|0.029802|0.000437|0.009798|0.000144|0.039812|0.000584|0.059801|0.000877|68.155000|0.030000|0.029800|0.000437|0.993333|10.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|DAR|ODD|1000|MXXNN|1|3776.380000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.012604|0.000194|0.012604|0.000194|0.012604|0.000194|0.232605|0.003571|0.302598|0.004646|65.135000|0.050000|0.012600|0.000193|0.252000|58.000000|0.018700|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|DAR|ROUND|5000|MXXNN|1|6676.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000147|0.009802|0.000147|-0.320200|-0.004794|-0.210199|-0.003147|-0.290201|-0.004345|66.785000|0.050000|-0.000200|-0.000003|-0.004000|100.000000|0.025100|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DARP|ODD|0|MXXNN|2|362.023563|6.209800|0.000000|0.000000|6.209800|0.000000|0.000000|0.000000|6.209800|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.011389|0.000195|0.049862|0.000854|58.353748|0.110000|0.000000|0.000000|0.000000|6.209800|0.055000|72.569471|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.209800|0.000000||||
T|PICE|202609|DARP|ODD|250|MXXNN|1|462.367275|7.883500|0.000000|0.000000|7.883500|0.000000|0.000000|0.000000|7.883500|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.020000|0.000341|-0.020001|-0.000341|58.705000|0.110000|0.000000|0.000000|0.000000|7.883500|0.055000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.883500|0.000000||||
T|PICE|202609|DASH|ODD|0|LNNNN|1|216.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.130005|-0.000602|-0.250000|-0.001157|-0.559998|-0.002592|-0.700012|-0.003240|-1.220001|-0.005647|216.050003||||||||||||||||||||1|1.000000|1.000000|4.000000
T|PICE|202609|DASH|ODD|5000|LNNNY|2|13996.160000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|40.000000|26.000000|0.000000|0.000000|0.000000|0.000000|-0.088181|-0.000416|-0.415459|-0.001960|-0.516374|-0.002436|-0.206663|-0.000975|-1.490600|-0.007031|211.993486||||||||||||||||||||2|26.000000|26.000000|86.363636
T|PICE|202609|DASH|ODD|0|MXXNN|1|179.560000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.779996|0.004324|-0.810000|-0.004490|-0.160006|-0.000887|180.405000|1.690000|0.000000|0.000000|0.000000|1.000000|0.845000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DASH|ODD|1000|MXXNN|5|12839.206864|67.327200|0.000000|0.000000|67.327200|0.000000|0.000000|0.000000|67.327200|0.000000|0.000000|0.000000|0.000000|0.017814|0.000093|0.019300|0.000101|0.081472|0.000427|-0.168246|-0.000882|0.062028|0.000325|190.699641|0.285352|0.019606|0.000103|0.068707|67.327200|0.132873|49.238739|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.327200|0.000000||||
T|PICE|202609|DASH|ODD|5000|MXXNN|5|27878.050000|141.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|0.000000|0.056887|0.000288|0.054693|0.000276|0.082915|0.000419|-0.602477|-0.003045|0.301350|0.001523|197.831099|0.397660|0.056884|0.000288|0.143046|141.000000|0.170388|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||141.000000|0.000000||||
T|PICE|202609|DASH|ODD|10000|MXXNN|1|12122.460000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.060007|-0.000312|-0.150004|-0.000780|-1.000010|-0.005201|192.255000|0.330000|0.000000|0.000000|0.000000|63.000000|0.165000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|DASH|ROUND|20000|MXXNN|2|40428.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.016481|0.000082|0.016481|0.000082|-0.038512|-0.000191|-0.123488|-0.000611|0.726518|0.003596|202.017500|0.245000|0.016500|0.000082|0.067347|200.000000|0.114250|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|DASH|ROUND|50000|MXXNN|1|54519.660000|299.000000|0.000000|0.000000|299.000000|0.000000|0.000000|0.000000|299.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.450002|-0.002466|-0.119985|-0.000657|-0.319998|-0.001753|182.505000|0.330000|0.000000|0.000000|0.000000|299.000000|0.165000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|99.000000||||
T|PICE|202609|DAVE|ODD|250|MXXNN|1|961.290000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.059961|0.000187|0.059961|0.000187|0.300012|0.000934|0.319971|0.000996|0.309961|0.000965|321.230000|1.600000|0.060000|0.000187|0.037500|3.000000|0.770000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|DAVE|ODD|1000|MXXNN|1|1922.580000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|-0.000039|0.000000|0.259971|0.000809|0.249961|0.000778|321.230000|1.600000|0.000000|0.000000|0.000000|6.000000|0.800000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|DAVE|ODD|5000|MXXNN|5|44543.750000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|3.014994|0.008091|3.033750|0.008141|2.785845|0.007476|2.079579|0.005581|2.512914|0.006743|372.645000|4.268333|3.015000|0.008091|0.706365|120.000000|0.626667|56.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|DAVE|ODD|10000|MXXNN|6|99748.300000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.734703|0.001989|0.740252|0.002004|0.590626|0.001599|0.792112|0.002145|-0.218623|-0.000592|369.328889|2.307407|0.734704|0.001989|0.318411|230.000000|0.923109|61.978261|40.000000|49.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202609|DAX|ODD|250|LNYNN|1|455.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000440|0.020004|0.000440|0.020004|0.000440|0.009995|0.000220|0.000000|0.000000|45.505001|0.070000|0.010000|0.000220|0.142857|10.000000|0.030000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|77.000000
T|PICE|202609|DB|ROUND|1000|LNNNN|1|4145.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.010001|-0.000241|-0.010001|-0.000241|0.010004|0.000241|-0.010001|-0.000241|0.010004|0.000241|41.445000||||||||||||||||||||1|100.000000|100.000000|1005.000000
T|PICE|202609|DB|ODD|1000|MXXNN|2|4223.040000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|-0.000101|-0.000003|-0.000101|-0.000003|0.004900|0.000123|0.029898|0.000750|0.079901|0.002006|39.840000|0.010000|-0.000100|-0.000003|-0.010000|106.000000|0.005050|94.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202609|DBA|ODD|1000|LNNNN|1|1029.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|-0.009998|-0.000340|-0.009998|-0.000340|0.009999|0.000340|0.030003|0.001020|0.009999|0.000340|29.405000||||||||||||||||||||1|35.000000|35.000000|38717.000000
T|PICE|202609|DBA|ODD|0|LYNNN|1|86.910000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000345|0.010000|0.000345|0.010000|0.000345|-0.030001|-0.001036|-0.150000|-0.005179|28.965000|0.010000|0.010000|0.000345|1.000000|0.000000|0.000000|0.000000|3.000000|42.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|DBA|ODD|250|LYNNN|2|1087.300000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000682|0.000024|0.000682|0.000024|0.005946|0.000208|-0.008788|-0.000307|0.045946|0.001605|28.618158|0.010000|0.000684|0.000024|0.068421|38.000000|0.004658|57.210526|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|DBA|ROUND|10000|LYNNN|1|10046.400000|345.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|29.115000|0.010000|0.000000|0.000000|0.000000|345.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||345.000000|0.000000||||
T|PICE|202609|DBA|ROUND|20000|LYNNN|1|26665.470000|923.000000|0.000000|0.000000|923.000000|0.000000|0.000000|0.000000|923.000000|0.000000|0.000000|0.000000|0.000000|0.001201|0.000042|0.001201|0.000042|0.001201|0.000042|-0.018803|-0.000651|0.021198|0.000734|28.895000|0.010000|0.001200|0.000042|0.120000|923.000000|0.004400|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||923.000000|0.000000||||
T|PICE|202609|DBA|ODD|250|MXXNN|4|2023.010000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.004803|0.000166|0.004803|0.000166|0.000518|0.000018|0.004803|0.000166|-0.002339|-0.000081|28.898714|0.010000|0.004803|0.000166|0.480286|55.000000|0.003307|48.381818|15.000000|51.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|DBA|ODD|1000|MXXNN|2|3283.367960|113.927000|0.000000|0.000000|113.927000|0.000000|0.000000|0.000000|113.927000|0.000000|0.000000|0.000000|0.000000|0.007023|0.000244|0.007023|0.000244|0.007023|0.000244|-0.001066|-0.000037|-0.009155|-0.000318|28.814928|0.010000|0.007022|0.000244|0.702204|33.927000|0.005000|47.841631|80.000000|58.000000|0.000000|0.000000|0.000000||||||113.927000|0.000000||||
T|PICE|202609|DBA|ROUND|5000|MXXNN|2|11666.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010002|0.000343|-0.010001|-0.000343|-0.010001|-0.000343|29.165000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|DBC|ODD|250|LNNNN|2|816.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|10.000000|-0.002000|-0.000061|-0.002000|-0.000061|-0.002000|-0.000061|0.006001|0.000184|0.009998|0.000306|32.662001||||||||||||||||||||2|10.000000|10.000000|242972.200000
T|PICE|202609|DBC|ROUND|50000|LNNNN|1|82162.400000|2480.000000|0.000000|0.000000|2480.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2480.000000|0.030004|0.000906|-0.079996|-0.002414|-0.079996|-0.002414|-0.079996|-0.002414|-0.079996|-0.002414|33.135000||||||||||||||||||||1|2480.000000|2480.000000|409002.000000
T|PICE|202609|DBC|ODD|0|MXXNN|1|191.700000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000307|0.009800|0.000307|0.009800|0.000307|-0.010201|-0.000319|-0.030197|-0.000945|31.955000|0.010000|0.009800|0.000307|0.980000|6.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|DBC|ODD|250|MXXNN|1|741.180000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000291|0.009799|0.000291|0.009799|0.000291|0.009799|0.000291|0.049800|0.001478|33.695000|0.010000|0.009800|0.000291|0.980000|22.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|DBE|ODD|1000|MXXNN|3|7222.793846|190.181800|0.000000|0.000000|190.181800|0.000000|0.000000|0.000000|190.181800|0.000000|0.000000|0.000000|0.000000|0.057645|0.001519|0.054879|0.001446|0.050408|0.001328|0.021471|0.000566|0.013593|0.000358|37.949635|0.107235|0.057643|0.001519|0.537541|138.181800|0.034127|46.336497|52.000000|40.000000|0.000000|0.000000|0.000000||||||190.181800|0.000000||||
T|PICE|202609|DBE|ROUND|5000|MXXNN|2|14734.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.057304|0.001557|0.057304|0.001557|0.052299|0.001421|0.062301|0.001693|0.067298|0.001829|36.795000|0.080000|0.057300|0.001557|0.716250|400.000000|0.011350|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|DBE|ROUND|10000|MXXNN|2|20260.733646|528.035800|0.000000|0.000000|528.035800|0.000000|0.000000|0.000000|528.035800|0.000000|0.000000|0.000000|0.000000|0.036109|0.000941|0.036109|0.000941|0.036109|0.000941|0.071109|0.001853|0.076110|0.001983|38.375000|0.090000|0.036110|0.000941|0.401219|364.035800|0.039084|61.390675|164.000000|104.000000|0.000000|0.000000|0.000000||||||200.000000|328.035800||||
T|PICE|202609|DBL|ROUND|1000|LNNNN|1|1374.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010001|0.000727|0.020001|0.001454|0.020001|0.001454|0.020001|0.001454|0.020001|0.001454|13.755000||||||||||||||||||||1|100.000000|100.000000|4344440.000000
T|PICE|202609|DBL|ODD|1000|LNYNN|1|1003.020000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.740000|0.040000|0.000000|0.000000|0.000000|73.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|DBL|ODD|0|LYNNN|1|108.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.029001|0.002137|0.029001|0.002137|0.029001|0.002137|0.029001|0.002137|0.029001|0.002137|13.570000|0.040000|0.029000|0.002137|0.725000|8.000000|0.005500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|DBMF|ODD|250|LNNNN|1|996.800000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000321|-0.009998|-0.000321|-0.009998|-0.000321|0.009999|0.000321|0.009999|0.000321|31.155000||||||||||||||||||||1|0.000000|0.000000|47.000000
T|PICE|202609|DBMF|ODD|1000|LNNNN|2|3595.000000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|75.000000|0.000000|0.010001|0.000320|0.010001|0.000320|0.010001|0.000320|-0.003045|-0.000097|0.016959|0.000542|31.265869||||||||||||||||||||2|115.000000|115.000000|175386.304348
T|PICE|202609|DBMF|ROUND|10000|LNNNN|1|12652.200000|396.000000|0.000000|0.000000|396.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|396.000000|0.000000|0.010001|0.000313|0.010001|0.000313|0.010001|0.000313|0.010001|0.000313|0.010001|0.000313|31.955000||||||||||||||||||||1|396.000000|396.000000|165667.000000
T|PICE|202609|DBMF|ROUND|20000|LNNNN|1|31240.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.009999|0.000320|0.009999|0.000320|0.009999|0.000320|0.009999|0.000320|-0.009998|-0.000320|31.245000||||||||||||||||||||1|1000.000000|1000.000000|43776.000000
T|PICE|202609|DBMF|ODD|1000|LYNNN|1|1564.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001340|0.000043|-0.018660|-0.000596|-0.018660|-0.000596|-0.038661|-0.001236|-0.078662|-0.002514|31.285000|0.010000|0.001340|0.000043|0.134000|50.000000|0.004330|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DBMF|ROUND|10000|LYNNN|1|15580.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000315|0.009802|0.000315|0.009802|0.000315|0.009802|0.000315|0.009802|0.000315|31.155000|0.010000|0.009800|0.000315|0.980000|500.000000|0.000100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|DBMF|FRACT|0|MXXNN|1|15.001209|0.470700|0.000000|0.000000|0.470700|0.000000|0.000000|0.000000|0.470700|0.000000|0.000000|0.000000|0.000000|0.002797|0.000088|0.002797|0.000088|0.002797|0.000088|0.022801|0.000716|0.022801|0.000716|31.865000|0.010000|0.002800|0.000088|0.280000|0.470700|0.003600|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.470700|0.000000||||
T|PICE|202609|DBMF|ODD|250|MXXNN|1|959.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000307|0.009803|0.000307|0.009803|0.000307|0.009803|0.000307|0.029800|0.000932|31.975000|0.010000|0.009800|0.000306|0.980000|30.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|DBMF|ODD|1000|MXXNN|1|1590.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001739|0.000055|0.001739|0.000055|0.001739|0.000055|0.001739|0.000055|-0.018257|-0.000574|31.805000|0.010000|0.001740|0.000055|0.174000|50.000000|0.004130|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DBMF|ROUND|5000|MXXNN|2|14170.698513|443.456100|0.000000|0.000000|443.456100|0.000000|0.000000|0.000000|443.456100|0.000000|0.000000|0.000000|0.000000|0.005354|0.000168|0.005354|0.000168|0.015367|0.000481|0.015367|0.000481|0.075428|0.002360|31.955138|0.010000|0.005356|0.000168|0.535615|443.456100|0.002322|82.782508|0.000000|0.000000|0.000000|0.000000|0.000000||||||443.456100|0.000000||||
T|PICE|202609|DBND|ODD|250|MXXNN|3|1684.320000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.001977|0.000045|0.001977|0.000045|0.001977|0.000045|-0.008547|-0.000193|-0.002233|-0.000050|44.317895|0.012632|0.001979|0.000045|0.156667|38.000000|0.005326|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|DBO|ROUND|50000|LNNNY|1|124950.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000400|0.009998|0.000400|0.030002|0.001201|-0.030003|-0.001201|0.030002|0.001201|24.985000||||||||||||||||||||1|1200.000000|900.000000|1.000000
T|PICE|202609|DBO|ROUND|50000|LYNNY|1|131900.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000379|0.010000|0.000379|0.010000|0.000379|0.029997|0.001137|0.029997|0.001137|26.379999|0.000000|0.020000|0.000758|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.010000|4.309000||||||100.000000|0.000000||||
T|PICE|202609|DBO|ODD|250|MXXNN|2|1889.180000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.002337|-0.000095|-0.019999|-0.000815|-0.004676|-0.000191|24.539805|0.010000|0.000000|0.000000|0.000000|77.000000|0.005000|65.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202609|DBO|ODD|1000|MXXNN|3|5666.873712|219.341400|0.000000|0.000000|219.341400|0.000000|0.000000|0.000000|219.341400|0.000000|0.000000|0.000000|0.000000|0.000701|0.000027|-0.006428|-0.000249|0.000701|0.000027|0.000701|0.000027|-0.019303|-0.000747|25.837296|0.010000|0.000699|0.000027|0.069927|141.170700|0.007225|64.177749|78.170700|60.000000|0.000000|0.000000|0.000000||||||219.341400|0.000000||||
T|PICE|202609|DBO|ROUND|5000|MXXNN|2|10199.561850|391.914000|0.000000|0.000000|391.914000|0.000000|0.000000|0.000000|391.914000|0.000000|0.000000|0.000000|0.000000|0.005797|0.000223|0.005797|0.000223|0.045796|0.001760|0.065794|0.002528|0.060797|0.002336|26.025000|0.010000|0.005796|0.000223|0.579609|195.957000|0.004204|43.473721|195.957000|61.000000|0.000000|0.000000|0.000000||||||391.914000|0.000000||||
T|PICE|202609|DBO|ROUND|20000|MXXNN|1|49009.414172|1883.528600|0.000000|0.000000|1883.528600|0.000000|0.000000|0.000000|1883.528600|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000769|-0.099995|-0.003844|-0.139996|-0.005381|26.015000|0.010000|0.000002|0.000000|0.000213|1883.528600|0.004999|67.036764|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1583.528600||||
T|PICE|202609|DBP|ODD|1000|LNNNN|1|1300.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DBP|FRACT|0|MXXNN|1|0.312573|0.003100|0.000000|0.000000|0.003100|0.000000|0.000000|0.000000|0.003100|0.000000|0.000000|0.000000|0.000000|0.290012|0.002872|0.290012|0.002872|0.290012|0.002872|0.310001|0.003070|0.679996|0.006734|100.975000|0.290000|0.290000|0.002872|1.000000|0.000000|0.000000|0.000000|0.003100|51.000000|0.000000|0.000000|0.000000||||||0.003100|0.000000||||
T|PICE|202609|DBP|ODD|1000|MXXNN|1|1011.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.085002|0.000842|0.085002|0.000842|0.085002|0.000842|0.085002|0.000842|0.124995|0.001238|100.960000|0.340000|0.085000|0.000842|0.250000|10.000000|0.127500|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|DBX|ROUND|1000|MXXNN|1|3701.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003193|0.000086|0.003193|0.000086|-0.016796|-0.000454|-0.006801|-0.000184|-0.026798|-0.000724|37.020000|0.020000|0.003200|0.000086|0.160000|100.000000|0.008400|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DBX|ROUND|5000|MXXNN|1|6999.074973|184.526100|0.000000|0.000000|184.526100|0.000000|0.000000|0.000000|184.526100|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.040004|0.001055|0.060000|0.001582|0.079997|0.002109|37.935000|0.010000|0.000000|0.000000|0.000000|184.526100|0.005000|76.458071|0.000000|0.000000|0.000000|0.000000|0.000000||||||184.526100|0.000000||||
T|PICE|202609|DC|ROUND|20000|LYNNN|1|42630.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001545|0.009400|0.001545|0.009400|0.001545|0.029400|0.004832|0.029400|0.004832|6.085000|0.010000|0.009400|0.001545|0.940000|7000.000000|0.000300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|5300.000000||||
T|PICE|202609|DC|ROUND|250|MXXNN|1|632.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003162|0.080000|0.012648|6.325000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DC|ROUND|1000|MXXNN|4|9602.750000|1475.000000|0.000000|0.000000|1475.000000|0.000000|0.000000|0.000000|1475.000000|0.000000|0.000000|0.000000|0.000000|-0.000871|-0.000134|0.005909|0.000908|0.003197|0.000491|-0.010024|-0.001541|-0.003583|-0.000551|6.504661|0.011356|0.005908|0.000908|0.520299|1475.000000|0.002724|42.135593|0.000000|0.000000|0.000000|0.000000|0.000000||||||1475.000000|0.000000||||
T|PICE|202609|DC|ROUND|5000|MXXNN|2|15830.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.003999|0.000606|0.003999|0.000606|0.003999|0.000606|0.003999|0.000606|-0.001000|-0.000152|6.595000|0.010000|0.004000|0.000607|0.400000|2400.000000|0.003000|61.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|0.000000||||
T|PICE|202609|DC|ROUND|20000|MXXNN|3|99300.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.007933|0.001199|0.007933|0.001199|0.007933|0.001199|0.014600|0.002206|0.027934|0.004221|6.618333|0.010000|0.007933|0.001199|0.793333|15000.000000|0.001033|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4100.000000|10900.000000||||
T|PICE|202609|DCBO|ODD|1000|LNNNN|1|2383.920000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|99.000000|0.299999|0.012245|0.189999|0.007755|0.279999|0.011429|0.299999|0.012245|0.420002|0.017143|24.500000||||||||||||||||||||1|99.000000|99.000000|362411.000000
T|PICE|202609|DCBO|ODD|1000|MXXNN|1|2507.670000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.309998|-0.012226|25.355000|0.050000|0.000000|0.000000|0.000000|99.000000|0.025000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|DCH|ODD|0|MXXNN|4|655.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010860|0.001659|0.010860|0.001659|0.004860|0.000742|0.000860|0.000131|0.014860|0.002269|6.548000|0.018000|0.010860|0.001659|0.603333|100.000000|0.003570|57.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DCH|ODD|250|MXXNN|2|802.700000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030769|-0.004982|-0.050770|-0.008221|6.175769|0.010000|0.000000|0.000000|0.000000|130.000000|0.005000|55.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|DCMT|ODD|0|LNNNN|1|112.620000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.039995|-0.001065|-0.039995|-0.001065|-0.020006|-0.000533|0.059996|0.001597|-0.030001|-0.000799|37.559999||||||||||||||||||||1|0.000000|0.000000|119.000000
T|PICE|202609|DCMT|ODD|1000|LYNNN|2|2015.810880|53.085700|0.000000|0.000000|53.085700|0.000000|0.000000|0.000000|53.085700|0.000000|0.000000|0.000000|0.000000|0.000056|0.000001|0.000056|0.000001|0.000056|0.000001|-0.004859|-0.000128|0.000056|0.000001|37.905223|0.135086|0.000053|0.000001|0.000390|53.085700|0.067517|42.243779|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.085700|0.000000||||
T|PICE|202609|DCMT|ROUND|50000|MXXNN|1|50097.061343|1294.163300|0.000000|0.000000|1294.163300|0.000000|0.000000|0.000000|1294.163300|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000518|-0.030003|-0.000777|38.635000|0.150000|0.000000|0.000000|0.000000|1294.163300|0.075000|74.015520|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|994.163300||||
T|PICE|202609|DCRE|ODD|0|LYNNN|2|306.780000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.014902|0.000292|0.014902|0.000292|0.014902|0.000292|0.014902|0.000292|0.029901|0.000585|51.112500|0.035000|0.014900|0.000292|0.425714|6.000000|0.010050|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|DCRE|ODD|1000|LYNNN|1|1023.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000195|-0.010002|-0.000195|-0.010002|-0.000195|0.010002|0.000195|0.010002|0.000195|51.165000|0.010000|-0.010000|-0.000195|-1.000000|20.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|DD|ODD|5000|LNNNN|1|9417.600000|72.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DD|ODD|5000|LNYNN|1|9410.400000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.009973|0.000076|0.009973|0.000076|0.009973|0.000076|0.009973|0.000076|-0.100012|-0.000765|130.724998|0.150000|0.050000|0.000382|0.333333|72.000000|0.050000|66.972222|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000|1|0.000000|0.000000|66.972222
T|PICE|202609|DD|ROUND|10000|LYNNN|1|13077.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.043985|0.000336|0.043985|0.000336|0.064005|0.000489|0.243998|0.001865|0.353983|0.002706|130.805000|0.070000|0.044000|0.000336|0.628571|100.000000|0.013000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DD|ODD|250|MXXNN|1|261.240000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.032595|0.000249|0.042605|0.000326|0.042605|0.000326|0.072604|0.000556|-0.417387|-0.003194|130.685000|0.130000|0.032600|0.000249|0.250769|2.000000|0.048700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DD|ODD|1000|MXXNN|3|11148.430000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.001635|0.000013|-0.027556|-0.000212|-0.190237|-0.001466|-0.242439|-0.001869|-0.033016|-0.000255|129.722500|0.179186|0.001628|0.000013|0.009085|86.000000|0.088779|41.837209|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202609|DD|ROUND|10000|MXXNN|1|15833.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040010|-0.000315|0.080001|0.000630|126.890000|0.440000|0.000000|0.000000|0.000000|125.000000|0.220000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|25.000000||||
T|PICE|202609|DD|ROUND|50000|MXXNN|1|65385.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.099978|-0.000764|-0.079989|-0.000611|-0.039980|-0.000305|130.905000|0.270000|0.000000|0.000000|0.000000|500.000000|0.135000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|DDD|ODD|250|LNNNN|1|265.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.010000|0.002829|0.010000|0.002829|0.010000|0.002829|0.010000|0.002829|0.110000|0.031117|3.535000||||||||||||||||||||1|75.000000|75.000000|1199749.746667
T|PICE|202609|DDD|ROUND|1000|LNNNN|1|1665.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010000|0.003008|0.010000|0.003008|0.010000|0.003008|0.010000|0.003008|0.010000|0.003008|3.325000||||||||||||||||||||1|429.000000|0.000000|1982717.000000
T|PICE|202609|DDD|ODD|0|MXXNN|3|272.350000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.001985|0.007200|0.001985|0.007200|0.001985|0.007200|0.001985|0.016533|0.004559|3.626333|0.010000|0.007200|0.001985|0.720000|70.000000|0.001500|41.142857|5.000000|50.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|DDD|ROUND|1000|MXXNN|1|3530.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002837|-0.010000|-0.002837|-0.010000|-0.002837|-0.030000|-0.008511|-0.030000|-0.008511|3.525000|0.010000|-0.010000|-0.002837|-1.000000|1000.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|DDD|ROUND|5000|MXXNN|1|8722.660000|2521.000000|0.000000|0.000000|2521.000000|0.000000|0.000000|0.000000|2521.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.465000|0.010000|0.000000|0.000000|0.000000|2521.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|721.000000||||
T|PICE|202609|DDFS|ROUND|10000|LNNNN|1|14456.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|50.000000|0.019232|0.000865|0.019232|0.000865|0.019232|0.000865|0.019232|0.000865|0.019232|0.000865|22.240000||||||||||||||||||||1|600.000000|600.000000|51072.692308
T|PICE|202609|DDFS|ROUND|20000|LNNNN|1|20016.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.240000||||||||||||||||||||1|900.000000|900.000000|45.000000
T|PICE|202609|DDFS|ROUND|10000|LNYNN|1|14449.500000|650.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|DDI|ODD|250|MXXNN|2|1943.850000|153.000000|0.000000|0.000000|153.000000|0.000000|0.000000|0.000000|153.000000|0.000000|0.000000|0.000000|0.000000|0.052215|0.004098|0.052215|0.004098|0.031824|0.002497|0.026725|0.002097|0.016529|0.001297|12.742549|0.075294|0.052216|0.004098|0.693490|153.000000|0.011539|51.764706|0.000000|0.000000|0.000000|0.000000|0.000000||||||153.000000|0.000000||||
T|PICE|202609|DDM|ODD|0|LNNNN|1|63.630000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.020002|0.000314|0.060003|0.000942|0.139997|0.002199|0.190000|0.002984|0.780004|0.012252|63.665001||||||||||||||||||||1|1.000000|0.000000|916565.000000
T|PICE|202609|DDM|ODD|0|MXXNN|1|62.270000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010000|0.000161|-0.009997|-0.000161|-0.009997|-0.000161|-0.240000|-0.003853|62.285000|0.030000|0.010000|0.000161|0.333333|1.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DDM|ODD|250|MXXNN|1|439.670000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.070004|-0.001114|-0.009998|-0.000159|0.229999|0.003661|62.830000|0.040000|0.000000|0.000000|0.000000|7.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|DDOG|ODD|0|LNNNN|1|248.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.290009|-0.001170|-0.299988|-0.001210|0.380005|0.001533|0.239990|0.000968|0.099976|0.000403|247.845001||||||||||||||||||||1|1.000000|1.000000|6844.000000
T|PICE|202609|DDOG|ODD|250|LNNNN|3|1575.000000|6.000000|0.000000|0.000000|6.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|3.000000|0.000000|-0.198314|-0.000756|-0.365001|-0.001392|0.208343|0.000794|0.021637|0.000083|-1.081686|-0.004125|262.245001||||||||||||||||||||3|6.000000|6.000000|29201.666667
T|PICE|202609|DDOG|ODD|5000|LNNNN|3|16996.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|25.000000|25.000000|-0.040013|-0.000176|-0.040013|-0.000176|-0.063338|-0.000279|-0.033329|-0.000147|0.800004|0.003527|226.835002||||||||||||||||||||3|50.000000|50.000000|166021.906667
T|PICE|202609|DDOG|ODD|10000|LNNNN|1|12750.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|1.000000|0.000000|49.000000|0.000000|0.000000|-0.302408|-0.001186|-0.297408|-0.001167|-0.410004|-0.001608|-0.540378|-0.002120|2.299589|0.009021|254.925003||||||||||||||||||||1|50.000000|50.000000|24451.660000
T|PICE|202609|DDOG|ODD|10000|LNYNN|1|10495.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.089990|0.000429|0.089990|0.000429|0.089990|0.000429|0.100000|0.000476|-0.790015|-0.003762|209.995003|0.210000|0.090000|0.000429|0.428571|50.000000|0.060000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|DDOG|ODD|1000|LYNNN|1|2538.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000236|0.059998|0.000236|0.359985|0.001419|0.109985|0.000433|-0.570007|-0.002247|253.720000|0.240000|0.060000|0.000236|0.250000|10.000000|0.090000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|DDOG|ODD|10000|LYNNN|1|10486.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000143|0.149994|0.000715|0.500000|0.002384|209.750000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DDOG|ODD|5000|LYNNY|4|23223.250000|100.000000|0.000000|0.000000|100.000000|0.000000|25.000000|50.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.018195|-0.000078|-0.120696|-0.000519|-0.268195|-0.001154|-0.195701|-0.000842|0.711801|0.003064|232.339998|0.215000|0.219300|0.000944|1.020000|75.000000|0.030467|8.292000|0.000000|0.000000|25.000000|0.100000|1.452000||||||100.000000|0.000000||||
T|PICE|202609|DDOG|ODD|0|MXXNN|1|211.010000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.029980|-0.000142|-0.050000|-0.000237|0.830005|0.003931|211.150000|0.280000|0.000000|0.000000|0.000000|1.000000|0.140000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DDOG|ODD|250|MXXNN|8|3831.989010|16.757900|0.000000|0.000000|16.757900|0.000000|0.000000|0.000000|16.757900|0.000000|0.000000|0.000000|0.000000|-0.098366|-0.000430|-0.098963|-0.000433|0.019339|0.000085|-0.219583|-0.000960|-0.050497|-0.000221|228.750529|0.458229|-0.098362|-0.000430|-0.214657|16.757900|0.278295|62.716080|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.757900|0.000000||||
T|PICE|202609|DDOG|ODD|1000|MXXNN|20|54754.850000|227.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|0.000000|0.018523|0.000077|-0.051606|-0.000214|-0.081389|-0.000338|-0.260251|-0.001080|-0.287701|-0.001193|241.083194|0.555198|0.018521|0.000077|0.033359|227.000000|0.268339|50.563877|0.000000|0.000000|0.000000|0.000000|0.000000||||||227.000000|0.000000||||
T|PICE|202609|DDOG|ODD|5000|MXXNN|12|79004.060840|322.585500|0.000000|0.000000|322.585500|0.000000|0.000000|0.000000|322.585500|0.000000|0.000000|0.000000|0.000000|0.292239|0.001194|0.330991|0.001352|0.021342|0.000087|0.169775|0.000693|0.891570|0.003641|244.837625|0.509304|0.118148|0.000483|0.231979|322.585500|0.195578|59.496378|0.000000|0.000000|0.000000|0.000000|0.000000||||||322.585500|0.000000||||
T|PICE|202609|DDOG|ODD|10000|MXXNN|4|52831.674875|206.884700|0.000000|0.000000|206.884700|0.000000|0.000000|0.000000|206.884700|0.000000|0.000000|0.000000|0.000000|0.402533|0.001575|0.474074|0.001855|0.136665|0.000535|1.314487|0.005144|1.133919|0.004438|255.528057|0.484612|0.402524|0.001575|0.830610|206.884700|0.041044|54.420094|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.884700|0.000000||||
T|PICE|202609|DDOG|ODD|20000|MXXNN|1|25000.010890|92.888500|0.000000|0.000000|92.888500|0.000000|0.000000|0.000000|92.888500|0.000000|0.000000|0.000000|0.000000|0.339608|0.001263|0.539620|0.002006|-0.290336|-0.001079|-0.830375|-0.003087|-1.910392|-0.007103|268.970000|0.340000|0.339611|0.001263|0.998855|92.888500|0.000195|65.310437|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.888500|0.000000||||
T|PICE|202609|DDOG|ROUND|20000|MXXNN|1|29351.300000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.270020|0.001013|0.280029|0.001050|0.989990|0.003713|266.625000|0.410000|0.000000|0.000000|0.000000|110.000000|0.205000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202609|DE|ODD|250|LNNNN|3|2051.370000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.466644|-0.000682|-0.576670|-0.000843|-1.739959|-0.002544|-2.649953|-0.003874|-4.646698|-0.006793|683.998332||||||||||||||||||||3|3.000000|2.000000|29765.666667
T|PICE|202609|DE|ODD|1000|LNNNN|4|5489.160000|8.000000|2.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|2.000000|2.000000|2.000000|0.000000|-0.180000|-0.000262|-0.180000|-0.000262|-0.176663|-0.000257|0.113335|0.000165|0.263359|0.000384|686.099996||||||||||||||||||||3|6.000000|4.000000|23829.333333
T|PICE|202609|DE|ODD|5000|LNNNN|1|6962.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.120015|-0.000172|-0.120015|-0.000172|0.530010|0.000761|-0.290059|-0.000417|-0.020039|-0.000029|696.024994||||||||||||||||||||1|10.000000|0.000000|9160.000000
T|PICE|202609|DE|ROUND|20000|LNNNN|1|48090.000000|70.000000|0.000000|0.000000|70.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.449951|0.000655|-0.129883|-0.000189|-0.290039|-0.000422|-0.409912|-0.000597|1.080078|0.001573|686.769989||||||||||||||||||||1|70.000000|70.000000|0.000000
T|PICE|202609|DE|ODD|250|LNYNN|1|682.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.420078|-0.000615|-0.420078|-0.000615|-0.420078|-0.000615|-3.299961|-0.004835|-2.409946|-0.003531|682.584991|0.590000|-0.420000|-0.000615|-0.711864|1.000000|0.505000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202609|DE|ODD|1000|LNYNN|1|1427.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.089985|-0.000126|-0.089985|-0.000126|0.479961|0.000672|0.999980|0.001401|-3.360005|-0.004706|713.945007|1.350000|-0.090000|-0.000126|-0.066667|2.000000|0.720000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202609|DE|FRACT|0|MXXNN|6|348.800055|0.508000|0.000000|0.000000|0.508000|0.000000|0.000000|0.000000|0.508000|0.000000|0.000000|0.000000|0.000000|0.452052|0.000659|0.453559|0.000661|1.099679|0.001602|1.295965|0.001888|-0.773277|-0.001126|686.455799|0.863248|0.452031|0.000659|0.523640|0.302200|0.345629|100.510589|0.205800|111.956268|0.000000|0.000000|0.000000||||||0.508000|0.000000||||
T|PICE|202609|DE|FRACT|250|MXXNN|1|343.790000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|-0.000078|0.000000|-0.000078|0.000000|0.009932|0.000014|2.360029|0.003434|0.509932|0.000742|687.290000|0.580000|0.000000|0.000000|0.000000|0.500000|0.290000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.500000|0.000000||||
T|PICE|202609|DE|ODD|250|MXXNN|13|8940.790000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.346996|0.000504|0.357767|0.000520|0.314676|0.000457|-0.079921|-0.000116|0.320094|0.000465|687.989231|0.993846|0.347000|0.000504|0.349149|12.000000|0.350375|50.583333|1.000000|37.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|DE|ODD|1000|MXXNN|19|43525.176189|63.339500|0.000000|0.000000|63.339500|0.000000|0.000000|0.000000|63.339500|0.000000|0.000000|0.000000|0.000000|0.082551|0.000120|0.016547|0.000024|0.074585|0.000109|-0.159953|-0.000233|0.308346|0.000449|687.001908|0.577300|0.028929|0.000042|0.050111|63.339500|0.274185|58.300621|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.339500|0.000000||||
T|PICE|202609|DE|ODD|5000|MXXNN|12|79933.930000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.215520|0.000315|0.215520|0.000315|0.172000|0.000252|-0.085543|-0.000125|0.874658|0.001280|683.120427|0.583590|0.215513|0.000315|0.369288|117.000000|0.184038|51.085470|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202609|DE|ODD|10000|MXXNN|14|175735.800000|257.000000|0.000000|0.000000|257.000000|0.000000|0.000000|0.000000|257.000000|0.000000|0.000000|0.000000|0.000000|0.222938|0.000326|0.266603|0.000390|0.203327|0.000297|-0.120704|-0.000177|-0.007356|-0.000011|683.651031|0.591712|0.221788|0.000324|0.374825|227.000000|0.209406|46.409692|30.000000|49.500000|0.000000|0.000000|0.000000||||||257.000000|0.000000||||
T|PICE|202609|DE|ODD|20000|MXXNN|5|106232.650000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.068446|0.000100|0.072902|0.000106|-0.156061|-0.000228|0.413294|0.000603|0.165842|0.000242|685.181935|0.380000|0.068439|0.000100|0.180102|155.000000|0.155781|42.393548|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202609|DE|ROUND|20000|MXXNN|3|100938.213670|149.378100|0.000000|0.000000|149.378100|0.000000|0.000000|0.000000|149.378100|0.000000|0.000000|0.000000|0.000000|-0.096962|-0.000144|-0.096962|-0.000144|-0.179925|-0.000266|-0.434044|-0.000642|-2.663456|-0.003943|675.568708|0.508227|-0.096964|-0.000144|-0.190788|149.378100|0.302595|61.056686|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|29.378100||||
T|PICE|202609|DE|ROUND|50000|MXXNN|7|450781.450000|655.000000|0.000000|0.000000|655.000000|0.000000|0.000000|0.000000|655.000000|0.000000|0.000000|0.000000|0.000000|0.023206|0.000034|0.019996|0.000029|0.028670|0.000042|-0.211489|-0.000307|0.046497|0.000068|688.078664|0.525878|0.037863|0.000055|0.071999|575.000000|0.280739|48.808696|0.000000|0.000000|80.000000|0.020000|77.000000||||||525.000000|130.000000||||
T|PICE|202609|DEA|ODD|0|LNNNN|3|288.440000|12.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|-0.002857|-0.000119|-0.002857|-0.000119|0.004285|0.000178|0.004285|0.000178|0.014287|0.000593|24.081429||||||||||||||||||||2|5.000000|5.000000|108553.714286
T|PICE|202609|DEA|ODD|0|LNYNN|1|46.380000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|23.190000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|14895.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|14895.000000
T|PICE|202609|DEA|ROUND|20000|LNYNN|1|23850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.009998|0.000419|0.009998|0.000419|0.020000|0.000839|0.020000|0.000839|-0.009999|-0.000419|23.850000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|48446.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000|1|1000.000000|1000.000000|48446.000000
T|PICE|202609|DEA|ODD|0|MXXNN|1|47.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.029801|0.001245|0.029801|0.001245|0.029801|0.001245|0.029801|0.001245|0.049797|0.002080|23.945000|0.030000|0.029800|0.001245|0.993333|2.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DEA|ROUND|1000|MXXNY|1|3841.000000|167.000000|0.000000|0.000000|167.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001737|0.070000|0.003040|0.070000|0.003040|0.070000|0.003040|0.029999|0.001303|23.025000|0.050000|0.050000|0.002172|1.000000|0.000000|0.000000|0.000000|167.000000|2.492000|0.000000|0.000000|0.000000||||||167.000000|0.000000||||
T|PICE|202609|DEC|ODD|0|LNNNN|2|27.240000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.030001|-0.002184|-0.030001|-0.002184|-0.010001|-0.000728|-0.019999|-0.001456|-0.070000|-0.005096|13.735000||||||||||||||||||||1|0.000000|0.000000|94472.000000
T|PICE|202609|DEC|ROUND|10000|LNNNN|1|13900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.009999|0.000719|0.009999|0.000719|0.009999|0.000719|0.009999|0.000719|0.009999|0.000719|13.905000||||||||||||||||||||1|1000.000000|1000.000000|1214931.000000
T|PICE|202609|DEC|ODD|0|MXXNN|6|550.010000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.020054|0.001352|0.020054|0.001352|0.022217|0.001498|0.011676|0.000787|0.138432|0.009335|14.828784|0.072703|0.020054|0.001352|0.275836|37.000000|0.026324|56.378378|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|DEC|ODD|250|MXXNN|2|1044.600000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.041285|0.002772|0.041285|0.002772|0.035571|0.002388|0.035571|0.002388|0.052715|0.003539|14.895714|0.054286|0.041286|0.002772|0.760526|70.000000|0.006500|52.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|DEC|ODD|1000|MXXNN|1|1074.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.002231|-0.030001|-0.002231|-0.030001|-0.002231|-0.030001|-0.002231|0.010000|0.000744|13.445000|0.030000|-0.030000|-0.002231|-1.000000|80.000000|0.030000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|DECK|ODD|250|LNNNN|1|780.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.119995|-0.001538|-0.160004|-0.002051|-0.010010|-0.000128|78.014999||||||||||||||||||||1|10.000000|10.000000|28507.000000
T|PICE|202609|DECK|ODD|1000|LNNNN|2|4450.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.000000|-0.018183|-0.000225|0.013627|0.000168|0.112729|0.001393|-0.074546|-0.000921|0.056372|0.000696|80.935454||||||||||||||||||||2|55.000000|35.000000|113698.000000
T|PICE|202609|DECK|ODD|1000|LNYNN|1|4704.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.070004|0.000893|0.060010|0.000766|0.050000|0.000638|0.020001|0.000255|0.359998|0.004594|78.369999|0.160000|0.060000|0.000766|0.375000|60.000000|0.050000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202609|DECK|ODD|0|MXXNN|1|83.830000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009994|-0.000119|-0.020004|-0.000239|0.069993|0.000835|83.820000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DECK|ODD|250|MXXNN|9|5933.480000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.010191|0.000125|0.006492|0.000080|-0.016114|-0.000198|-0.052688|-0.000648|-0.075564|-0.000930|81.265274|0.048904|0.010189|0.000125|0.208347|65.000000|0.021740|50.938462|8.000000|56.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202609|DECK|ODD|1000|MXXNN|4|10721.650000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.031537|0.000383|0.054613|0.000663|0.073842|0.000896|0.052689|0.000639|0.002691|0.000033|82.434808|0.078846|0.031538|0.000383|0.400000|130.000000|0.023654|52.346154|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|DECO|ODD|1000|LNNNN|1|4500.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DEFT|ROUND|250|MXXNN|1|660.900000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.001804|0.001200|0.001804|0.001200|0.001804|0.001200|0.001804|0.000400|0.000602|0.665100|0.008400|0.001200|0.001804|0.142857|1000.000000|0.003600|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|DEHP|ROUND|5000|LNYNN|1|9999.996912|235.072800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|DEI|ROUND|250|LNNNN|1|986.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010001|0.001014|0.010001|0.001014|0.010001|0.001014|0.010001|0.001014|-0.010000|-0.001014|9.865000||||||||||||||||||||1|100.000000|100.000000|35487.000000
T|PICE|202609|DEI|ROUND|1000|LYNNN|1|1042.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000959|0.010000|0.000959|0.010000|0.000959|0.010000|0.000959|-0.010000|-0.000959|10.425000|0.010000|0.010000|0.000959|1.000000|0.000000|0.000000|0.000000|100.000000|35.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DEI|ROUND|1000|MXXNN|1|1034.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001935|10.335000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DELL|FRACT|250|LNNNN|2|999.963450|1.893900|0.950700|0.000000|0.943200|0.000000|0.000000|0.000000|0.943200|0.000000|0.000000|0.000000|0.000000|-0.230054|-0.000434|-0.029980|-0.000057|0.089893|0.000170|-0.310010|-0.000585|0.669971|0.001264|530.215027||||||||||||||||||||1|0.950700|0.950700|118.000000
T|PICE|202609|DELL|ODD|250|LNNNN|25|13632.480000|25.000000|1.000000|0.000000|24.000000|0.000000|6.000000|4.000000|2.000000|7.000000|2.000000|1.000000|2.000000|-0.141676|-0.000260|-0.182089|-0.000334|-0.354170|-0.000650|0.153350|0.000282|-0.060420|-0.000111|544.638124||||||||||||||||||||24|18.000000|18.000000|42038.875000
T|PICE|202609|DELL|ODD|1000|LNNNN|30|77768.220000|160.000000|30.000000|0.000000|118.000000|0.000000|22.000000|14.000000|12.000000|35.000000|11.000000|24.000000|0.000000|-0.050941|-0.000102|-0.088134|-0.000177|-0.172202|-0.000346|-0.429747|-0.000864|1.946863|0.003914|497.379997||||||||||||||||||||24|87.000000|80.000000|30868.423729
T|PICE|202609|DELL|ODD|5000|LNNNN|8|51850.500000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|15.000000|47.000000|1.000000|17.000000|15.000000|0.000000|-0.069385|-0.000127|0.132836|0.000243|0.210414|0.000386|0.862605|0.001581|-2.017150|-0.003696|545.699745||||||||||||||||||||8|40.000000|40.000000|8224.105263
T|PICE|202609|DELL|ODD|10000|LNNNN|3|37473.800000|72.000000|0.000000|0.000000|72.000000|0.000000|25.000000|0.000000|22.000000|25.000000|0.000000|0.000000|0.000000|-0.274026|-0.000526|-1.277525|-0.002454|-0.819429|-0.001574|1.640263|0.003151|5.395119|0.010365|520.502571||||||||||||||||||||3|50.000000|50.000000|2016.388889
T|PICE|202609|DELL|ODD|20000|LNNNN|3|97447.500000|171.000000|0.000000|0.000000|171.000000|0.000000|71.000000|0.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.080676|0.000142|1.077040|0.001890|1.482907|0.002602|0.851156|0.001494|3.958005|0.006946|569.811294||||||||||||||||||||3|171.000000|171.000000|234876.877193
T|PICE|202609|DELL|ROUND|50000|LNNNN|3|433350.000000|797.000000|247.000000|0.000000|550.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.160889|-0.000297|-0.188166|-0.000348|-0.214577|-0.000396|-0.760032|-0.001404|0.138161|0.000255|541.275921||||||||||||||||||||2|797.000000|797.000000|0.000000
T|PICE|202609|DELL|ODD|250|LNYNN|1|428.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.550049|-0.001285|-1.160034|-0.002710|2.040039|0.004766|428.000000|0.400000|0.000000|0.000000|0.000000|1.000000|0.200000|2209.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|0.000000|2209.000000
T|PICE|202609|DELL|ODD|1000|LNYNN|2|5543.540000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.175992|0.000318|0.255973|0.000462|0.245987|0.000444|1.034049|0.001866|1.207999|0.002180|554.153998|0.608000|0.176000|0.000318|0.289474|10.000000|0.216000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|2|8.000000|8.000000|55.000000
T|PICE|202609|DELL|ODD|5000|LNYNN|1|9256.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.010049|-0.000022|-0.010049|-0.000022|0.060020|0.000130|2.490012|0.005384|-2.380044|-0.005146|462.525009|0.850000|-0.010000|-0.000022|-0.011765|20.000000|0.430000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|20.000000|0.000000|53.000000
T|PICE|202609|DELL|ODD|10000|LNYNN|1|10584.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|2.500098|0.004246|2.490088|0.004229|-1.049951|-0.001783|0.440039|0.000747|-27.329980|-0.046419|588.769989|1.840000|-1.560000|-0.002650|-0.847826|18.000000|1.700000|2333.313000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|1|18.000000|18.000000|2334.000000
T|PICE|202609|DELL|FRACT|0|LYNNN|1|148.836700|0.290000|0.000000|0.000000|0.290000|0.000000|0.000000|0.000000|0.290000|0.000000|0.000000|0.000000|0.000000|0.100768|0.000196|0.100768|0.000196|-0.509339|-0.000993|0.180724|0.000352|2.480712|0.004836|512.965000|0.530000|0.100700|0.000196|0.190000|0.290000|0.214650|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.290000|0.000000||||
T|PICE|202609|DELL|ODD|250|LYNNN|3|1688.320000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.038332|0.000068|0.034995|0.000062|-0.555011|-0.000987|-0.368325|-0.000655|1.401654|0.002492|562.480000|0.586667|0.038333|0.000068|0.065341|3.000000|0.274167|40.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|DELL|ODD|1000|LYNNN|8|18350.544040|37.556200|0.000000|0.000000|37.556200|0.000000|0.000000|0.000000|37.556200|0.000000|0.000000|0.000000|0.000000|0.078289|0.000160|0.117429|0.000240|-0.073486|-0.000150|0.084332|0.000173|-1.291424|-0.002643|488.621201|0.338612|0.096655|0.000198|0.285445|35.556200|0.127783|56.681085|2.000000|75.000000|0.000000|0.000000|0.000000||||||37.556200|0.000000||||
T|PICE|202609|DELL|ODD|10000|LYNNN|1|11825.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.232571|0.000491|0.232571|0.000491|1.402615|0.002962|0.262600|0.000555|10.352566|0.021865|473.485000|0.930000|0.232600|0.000491|0.250108|25.000000|0.348700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|DELL|ODD|20000|LYNNN|3|73364.904310|143.339400|0.000000|0.000000|143.339400|0.000000|0.000000|0.000000|143.339400|0.000000|0.000000|0.000000|0.000000|0.309887|0.000605|0.340078|0.000664|0.711228|0.001389|0.082277|0.000161|3.511284|0.006858|511.970698|0.483724|0.309849|0.000605|0.640549|143.339400|0.086938|46.349457|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.339400|0.000000||||
T|PICE|202609|DELL|ROUND|50000|LYNNN|2|193101.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|-0.571435|-0.001036|-0.331410|-0.000601|0.045770|0.000083|-3.272833|-0.005931|551.805000|0.381429|0.000000|0.000000|0.000000|350.000000|0.190714|46.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|DELL|ODD|250|LYNNY|1|982.000000|2.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.209980|0.000428|0.199971|0.000407|1.630024|0.003319|-5.180034|-0.010547|-0.170024|-0.000346|491.115005|0.230000|0.210000|0.000428|0.913043|2.000000|0.010000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DELL|ODD|1000|LYNNY|1|1680.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.559922|-0.001000|-1.359971|-0.002428|-2.230088|-0.003981|-0.829941|-0.001482|4.349990|0.007765|560.174988|0.350000|1.210000|0.002160|3.457143|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.430000|37.285000||||||3.000000|0.000000||||
T|PICE|202609|DELL|FRACT|0|MXXNN|12|1449.744296|2.915200|0.000000|0.000000|2.915200|0.000000|0.000000|0.000000|2.915200|0.000000|0.000000|0.000000|0.000000|0.107430|0.000216|0.209503|0.000421|0.272409|0.000548|-0.621127|-0.001250|-1.751892|-0.003525|497.052934|0.697216|0.123840|0.000249|0.177621|2.600900|0.321332|97.729901|0.314300|32.222717|0.000000|0.000000|0.000000||||||2.915200|0.000000||||
T|PICE|202609|DELL|FRACT|250|MXXNN|12|4501.617143|8.429100|0.000000|0.000000|8.429100|0.000000|0.000000|0.000000|8.429100|0.000000|0.000000|0.000000|0.000000|0.068800|0.000129|0.129185|0.000242|-0.388244|-0.000727|-0.601598|-0.001127|-2.763592|-0.005177|533.780736|0.731511|0.047192|0.000088|0.064513|7.664400|0.376298|99.768227|0.764700|85.000000|0.000000|0.000000|0.000000||||||8.429100|0.000000||||
T|PICE|202609|DELL|ODD|250|MXXNN|95|53164.476000|100.700000|0.000000|0.000000|100.700000|0.000000|0.000000|0.000000|100.700000|0.000000|0.000000|0.000000|0.000000|0.090948|0.000172|0.101849|0.000193|-0.160764|-0.000305|-0.406403|-0.000770|-0.336843|-0.000638|527.823307|0.583098|0.086972|0.000165|0.149155|99.200000|0.251965|58.974798|0.500000|294.000000|1.000000|0.015000|99.000000||||||100.700000|0.000000||||
T|PICE|202609|DELL|ODD|1000|MXXNN|95|210699.843179|405.322900|0.000000|0.000000|405.322900|0.000000|0.000000|0.000000|405.322900|0.000000|0.000000|0.000000|0.000000|0.020798|0.000040|0.022570|0.000043|0.004996|0.000010|-0.158403|-0.000305|-0.481160|-0.000926|519.762864|0.635799|0.033475|0.000064|0.052650|393.028200|0.311092|55.998705|7.294700|68.127024|5.000000|0.040000|53.000000||||||405.322900|0.000000||||
T|PICE|202609|DELL|ODD|5000|MXXNN|55|342789.510752|647.441800|0.000000|0.000000|647.441800|0.000000|0.000000|0.000000|647.441800|0.000000|0.000000|0.000000|0.000000|0.166383|0.000314|0.131045|0.000248|-0.044907|-0.000085|-0.060613|-0.000114|-0.136239|-0.000257|529.404221|0.689914|0.170688|0.000322|0.247404|637.441800|0.263686|54.430779|10.000000|37.000000|0.000000|0.000000|0.000000||||||647.441800|0.000000||||
T|PICE|202609|DELL|ODD|10000|MXXNN|49|637216.358364|1192.423500|0.000000|0.000000|1192.423500|0.000000|0.000000|0.000000|1192.423500|0.000000|0.000000|0.000000|0.000000|0.071505|0.000134|0.065124|0.000122|0.392786|0.000735|0.692568|0.001296|2.272213|0.004252|534.397551|0.604628|0.056927|0.000107|0.094152|1172.423500|0.278522|52.558127|20.000000|36.000000|0.000000|0.000000|0.000000||||||1192.423500|0.000000||||
T|PICE|202609|DELL|ODD|20000|MXXNN|37|1116631.923556|2092.104100|0.000000|0.000000|2092.104100|0.000000|0.000000|0.000000|2092.104100|0.000000|0.000000|0.000000|0.000000|0.182687|0.000342|0.207425|0.000389|0.426325|0.000799|0.489533|0.000918|2.171465|0.004070|533.529859|0.640458|0.193927|0.000363|0.302793|1942.104100|0.244526|50.666605|90.000000|46.444444|60.000000|0.130000|65.000000||||||2092.104100|0.000000||||
T|PICE|202609|DELL|ODD|50000|MXXNN|2|103484.634800|187.118600|0.000000|0.000000|187.118600|0.000000|0.000000|0.000000|187.118600|0.000000|0.000000|0.000000|0.000000|0.000016|0.000000|0.000016|0.000000|0.884262|0.001598|1.937355|0.003501|1.074401|0.001942|553.363449|0.640867|0.000000|0.000000|0.000000|187.118600|0.320433|60.988591|0.000000|0.000000|0.000000|0.000000|0.000000||||||187.118600|0.000000||||
T|PICE|202609|DELL|ROUND|20000|MXXNN|1|49663.670000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|1.059788|0.002329|1.049839|0.002307|4.789829|0.010525|-1.220180|-0.002681|-26.150234|-0.057460|455.100000|1.060000|1.059800|0.002329|0.999811|109.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|9.000000||||
T|PICE|202609|DELL|ROUND|50000|MXXNN|36|2805210.265096|5516.950000|0.000000|0.000000|5516.950000|0.000000|0.000000|0.000000|5516.950000|0.000000|0.000000|0.000000|0.000000|0.083304|0.000164|0.028716|0.000056|0.592789|0.001166|0.397294|0.000781|3.454340|0.006793|508.493017|0.791809|0.148930|0.000293|0.188089|5433.950000|0.326349|50.481323|83.000000|60.000000|0.000000|0.000000|0.000000||||||4102.000000|1414.950000||||
T|PICE|202609|DELL|ROUND|200000|MXXNN|5|1519876.700000|2820.000000|0.000000|0.000000|2820.000000|0.000000|0.000000|0.000000|2820.000000|0.000000|0.000000|0.000000|0.000000|0.030322|0.000056|0.026027|0.000048|-0.721794|-0.001340|-2.001393|-0.003716|-1.617183|-0.003002|538.620390|0.771560|0.009391|0.000017|0.012172|2820.000000|0.381084|49.808511|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2120.000000||||
T|PICE|202609|DELL|ODD|1000|MXXNY|2|2665.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-1.187976|-0.002216|0.577918|0.001078|8.281995|0.015452|7.081922|0.013213|9.501966|0.017729|535.970000|5.940000|2.352000|0.004388|0.395960|3.000000|2.990000|84539.657000|2.000000|84588.657000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|DELL|ODD|5000|MXXNY|2|16846.630000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|18.000000|13.000000|0.000000|0.000000|0.000000|0.927397|0.001705|0.360270|0.000662|2.188706|0.004024|0.778747|0.001432|-10.014135|-0.018411|543.916129|0.952903|-1.798065|-0.003306|-1.886933|13.000000|3.280000|4536.218000|18.000000|11.010000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|DELL|ODD|20000|MXXNY|4|140660.600000|271.000000|0.000000|0.000000|271.000000|0.000000|0.000000|211.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.326783|0.000629|0.183910|0.000354|0.407305|0.000784|-1.872819|-0.003607|0.050830|0.000098|519.213155|0.340701|0.362192|0.000698|1.063078|148.000000|0.053297|5.621297|63.000000|3.037810|60.000000|0.180000|35.862000||||||271.000000|0.000000||||
T|PICE|202609|DEM|ODD|250|MXXNN|2|1285.445058|22.892200|0.000000|0.000000|22.892200|0.000000|0.000000|0.000000|22.892200|0.000000|0.000000|0.000000|0.000000|0.053401|0.000951|0.053401|0.000951|0.053401|0.000951|0.053401|0.000951|0.094667|0.001685|56.172269|0.053448|0.053404|0.000951|0.999183|5.000000|0.000100|62.000000|17.892200|57.000000|0.000000|0.000000|0.000000||||||22.892200|0.000000||||
T|PICE|202609|DEM|ROUND|5000|MXXNN|1|5600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.035598|0.000636|0.035598|0.000636|0.035598|0.000636|0.035598|0.000636|-0.014405|-0.000257|55.970000|0.060000|0.035600|0.000636|0.593333|100.000000|0.012200|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DEO|ODD|0|LYNNN|1|173.720000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.014803|0.000170|0.014803|0.000170|0.004809|0.000055|0.074801|0.000861|0.324801|0.003740|86.850000|0.020000|0.014800|0.000170|0.740000|2.000000|0.002600|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DEO|FRACT|0|MXXNN|2|95.300904|1.098200|0.000000|0.000000|1.098200|0.000000|0.000000|0.000000|1.098200|0.000000|0.000000|0.000000|0.000000|0.041789|0.000481|0.055447|0.000639|-0.029184|-0.000336|0.075365|0.000868|0.344388|0.003967|86.806911|0.055447|0.055447|0.000639|1.000000|0.000000|0.000000|0.000000|1.098200|87.292843|0.000000|0.000000|0.000000||||||1.098200|0.000000||||
T|PICE|202609|DEO|ODD|1000|MXXNN|1|1517.740518|17.471400|0.000000|0.000000|17.471400|0.000000|0.000000|0.000000|17.471400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040010|-0.000460|-0.070009|-0.000806|-0.019990|-0.000230|86.890000|0.040000|0.000000|0.000000|0.000000|17.471400|0.020000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.471400|0.000000||||
T|PICE|202609|DES|ODD|0|LNNNN|1|153.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.020001|0.000521|0.020001|0.000521|0.020001|0.000521|-0.020000|-0.000521|-0.000003|0.000000|38.410000||||||||||||||||||||1|0.000000|0.000000|885371.000000
T|PICE|202609|DES|ODD|250|LNYNN|1|402.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000497|0.020004|0.000497|0.020004|0.000497|0.020004|0.000497|0.000000|0.000000|40.240000|0.040000|0.020000|0.000497|0.500000|10.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202609|DETX|ROUND|250|MXXNN|1|445.760000|199.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.021787|2.295000|0.110000|0.000000|0.000000|0.000000|199.000000|0.055000|64.502513|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|99.000000||||
T|PICE|202609|DFAC|ODD|0|MXXNN|3|135.200000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.002666|0.000059|0.002666|0.000059|-0.004002|-0.000089|-0.010668|-0.000237|0.002668|0.000059|45.061667|0.010000|0.002667|0.000059|0.266667|2.000000|0.005500|37.500000|1.000000|55.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|DFAC|ROUND|1000|MXXNN|1|4999.997492|109.385200|0.000000|0.000000|109.385200|0.000000|0.000000|0.000000|109.385200|0.000000|0.000000|0.000000|0.000000|0.009995|0.000219|0.009995|0.000219|0.009995|0.000219|-0.029998|-0.000656|-0.070007|-0.001532|45.705000|0.010000|0.009999|0.000219|0.999859|0.385200|0.000200|214.000000|109.000000|79.000000|0.000000|0.000000|0.000000||||||109.385200|0.000000||||
T|PICE|202609|DFAC|ROUND|20000|MXXNN|1|40008.788904|878.927700|0.000000|0.000000|878.927700|0.000000|0.000000|0.000000|878.927700|0.000000|0.000000|0.000000|0.000000|0.010005|0.000220|0.010005|0.000220|0.010005|0.000220|0.010005|0.000220|0.010005|0.000220|45.515000|0.010000|-0.010000|-0.000220|-1.000000|878.927700|0.010000|82.102383|0.000000|0.000000|0.000000|0.000000|0.000000||||||878.927700|0.000000||||
T|PICE|202609|DFAE|ROUND|5000|MXXNN|1|7500.916140|184.479000|0.000000|0.000000|184.479000|0.000000|0.000000|0.000000|184.479000|0.000000|0.000000|0.000000|0.000000|0.000028|0.000001|0.000028|0.000001|0.020025|0.000493|0.020025|0.000493|0.080030|0.001969|40.655000|0.010000|0.000025|0.000001|0.002545|184.479000|0.004987|77.257054|0.000000|0.000000|0.000000|0.000000|0.000000||||||184.479000|0.000000||||
T|PICE|202609|DFAI|ODD|1000|MXXNN|1|1992.720000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000222|0.009602|0.000222|-0.010395|-0.000240|0.009602|0.000222|0.069599|0.001606|43.325000|0.010000|0.009600|0.000222|0.960000|46.000000|0.000200|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|DFAI|ROUND|5000|MXXNN|1|7500.863154|173.350200|0.000000|0.000000|173.350200|0.000000|0.000000|0.000000|173.350200|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000462|43.265000|0.010000|0.000000|0.000000|0.000000|173.350200|0.005000|61.220200|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.350200|0.000000||||
T|PICE|202609|DFAR|ROUND|10000|MXXNN|1|12645.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000791|0.020001|0.000791|0.039997|0.001581|25.295000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|DFAR|ROUND|20000|MXXNN|1|24128.851944|933.779100|0.000000|0.000000|933.779100|0.000000|0.000000|0.000000|933.779100|0.000000|0.000000|0.000000|0.000000|0.009602|0.000372|0.009602|0.000372|0.009602|0.000372|0.009602|0.000372|0.049603|0.001919|25.845000|0.010000|0.009600|0.000371|0.960000|933.779100|0.000200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||933.779100|0.000000||||
T|PICE|202609|DFAS|FRACT|0|MXXNN|2|9.997469|0.123800|0.000000|0.000000|0.123800|0.000000|0.000000|0.000000|0.123800|0.000000|0.000000|0.000000|0.000000|0.001300|0.000016|-0.003690|-0.000046|-0.003690|-0.000046|-0.018704|-0.000232|-0.113705|-0.001408|80.750000|0.010000|0.001300|0.000016|0.130000|0.123800|0.004350|108.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.123800|0.000000||||
T|PICE|202609|DFAS|ODD|1000|MXXNN|1|1136.940000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.019993|-0.000246|0.010006|0.000123|0.059994|0.000739|81.205000|0.010000|0.000000|0.000000|0.000000|14.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|DFCF|ROUND|10000|MXXNN|1|12435.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001661|0.000040|0.001661|0.000040|0.001661|0.000040|0.021665|0.000523|0.001661|0.000040|41.445000|0.010000|0.001660|0.000040|0.166000|300.000000|0.004170|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|DFEN|ODD|250|LNNNN|1|781.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|-0.050000|-0.000958|-0.060002|-0.001150|0.020000|0.000383|0.159999|0.003066|0.339999|0.006516|52.179998||||||||||||||||||||1|0.000000|0.000000|258066.000000
T|PICE|202609|DFEN|ODD|1000|LNNNN|2|6728.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|50.000000|0.000000|-0.000003|0.000000|0.003998|0.000074|0.097995|0.001819|0.068001|0.001262|-0.074000|-0.001374|53.864000||||||||||||||||||||2|75.000000|75.000000|14823.000000
T|PICE|202609|DFEN|ODD|5000|LNNNN|1|5372.250000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|95.000000|0.000000|-0.010001|-0.000177|-0.019995|-0.000353|0.019998|0.000353|0.059999|0.001060|0.100000|0.001767|56.605000||||||||||||||||||||1|95.000000|95.000000|47238.000000
T|PICE|202609|DFEN|ROUND|5000|LNNNN|2|10703.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000001|0.000000|0.010000|0.000187|0.004998|0.000093|0.214998|0.004014|-0.045001|-0.000840|53.557500||||||||||||||||||||2|100.000000|100.000000|97680.500000
T|PICE|202609|DFEN|ROUND|5000|LNYNN|1|6580.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.059999|0.001140|0.059999|0.001140|0.100007|0.001901|0.119996|0.002281|-0.380004|-0.007222|52.615000|0.170000|0.050000|0.000950|0.294118|125.000000|0.060000|6709.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|25.000000|1|125.000000|0.000000|6709.000000
T|PICE|202609|DFEN|ROUND|20000|LNYNN|1|22800.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000702|0.040001|0.000702|-0.029999|-0.000526|-0.089996|-0.001578|-0.119995|-0.002104|57.020000|0.080000|0.040000|0.000702|0.500000|400.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|DFEN|ODD|250|MXXNN|4|1064.850000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.022550|-0.000423|-0.017551|-0.000329|0.014952|0.000281|-0.032549|-0.000611|-0.157549|-0.002957|53.282500|0.145000|-0.020050|-0.000376|-0.138276|20.000000|0.082525|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|DFEN|ODD|1000|MXXNN|3|7132.621606|116.237000|0.000000|0.000000|116.237000|0.000000|0.000000|0.000000|116.237000|0.000000|0.000000|0.000000|0.000000|0.032567|0.000531|0.032567|0.000531|-0.010698|-0.000175|0.025248|0.000412|-0.068764|-0.001122|61.285984|0.153525|0.032565|0.000531|0.212113|100.237000|0.070134|69.519298|16.000000|60.000000|0.000000|0.000000|0.000000||||||116.237000|0.000000||||
T|PICE|202609|DFEN|ROUND|5000|MXXNN|2|16543.123495|276.323300|0.000000|0.000000|276.323300|0.000000|0.000000|0.000000|276.323300|0.000000|0.000000|0.000000|0.000000|0.065530|0.001095|0.079559|0.001329|0.008762|0.000146|0.192257|0.003212|0.529516|0.008845|59.863327|0.142212|0.065529|0.001095|0.460785|111.261100|0.095223|42.237020|165.062200|87.000000|0.000000|0.000000|0.000000||||||200.000000|76.323300||||
T|PICE|202609|DFEV|ROUND|5000|MXXNN|3|28282.321840|659.985700|0.000000|0.000000|659.985700|0.000000|0.000000|0.000000|659.985700|0.000000|0.000000|0.000000|0.000000|0.007239|0.000169|0.007239|0.000169|0.007239|0.000169|-0.000130|-0.000003|-0.037199|-0.000868|42.858534|0.043534|0.007242|0.000169|0.166340|659.985700|0.018146|62.810557|0.000000|0.000000|0.000000|0.000000|0.000000||||||659.985700|0.000000||||
T|PICE|202609|DFEV|ROUND|10000|MXXNN|1|10006.986990|233.263100|0.000000|0.000000|233.263100|0.000000|0.000000|0.000000|233.263100|0.000000|0.000000|0.000000|0.000000|0.000062|0.000001|0.000062|0.000001|0.000062|0.000001|0.000062|0.000001|-0.059936|-0.001398|42.870000|0.060000|0.000067|0.000002|0.001117|233.263100|0.029967|40.151140|0.000000|0.000000|0.000000|0.000000|0.000000||||||233.263100|0.000000||||
T|PICE|202609|DFGX|ODD|1000|LNNNN|1|2595.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DFGX|ROUND|5000|LNNNN|3|15575.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DFGX|ODD|1000|LYNNN|1|2594.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|51.895000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DFGX|ROUND|5000|LYNNN|1|5189.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|51.895000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DFIV|ODD|1000|LNNNN|1|3199.998085|56.687300|0.000000|0.000000|56.687300|0.000000|0.000000|0.000000|0.000000|56.687300|0.000000|0.000000|0.000000|0.009879|0.000175|0.009879|0.000175|-0.010125|-0.000179|-0.030122|-0.000534|-0.090127|-0.001596|56.455000||||||||||||||||||||1|56.687300|0.000000|9716.103321
T|PICE|202609|DFIV|ODD|1000|LYNNN|2|5554.741258|97.361300|0.000000|0.000000|97.361300|0.000000|0.000000|0.000000|97.361300|0.000000|0.000000|0.000000|0.000000|0.002591|0.000045|0.002591|0.000045|0.002591|0.000045|0.024887|0.000436|0.004889|0.000086|57.047867|0.010000|0.010022|0.000176|1.002212|25.000000|0.000100|42.000000|72.000000|84.000000|0.361300|0.009900|211.000000||||||97.361300|0.000000||||
T|PICE|202609|DFIV|FRACT|0|MXXNN|2|9.995590|0.178000|0.000000|0.000000|0.178000|0.000000|0.000000|0.000000|0.178000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000085|0.014799|0.000264|0.004801|0.000085|0.014799|0.000264|0.044798|0.000798|56.150000|0.010000|0.004800|0.000085|0.480000|0.178000|0.002600|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.178000|0.000000||||
T|PICE|202609|DFIV|ODD|0|MXXNN|2|227.100000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.002498|-0.000044|-0.002498|-0.000044|0.002502|0.000044|0.017499|0.000308|0.062499|0.001101|56.777500|0.010000|-0.002500|-0.000044|-0.250000|4.000000|0.006250|54.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|DFIV|ODD|250|MXXNN|1|281.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.002603|0.000046|0.002603|0.000046|0.002603|0.000046|0.002603|0.000046|0.022600|0.000402|56.275000|0.010000|0.002600|0.000046|0.260000|5.000000|0.003700|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|DFIV|ODD|1000|MXXNN|1|1746.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.002004|-0.000034|-0.002004|-0.000034|-0.002004|-0.000034|-0.022000|-0.000378|-0.022000|-0.000378|58.205000|0.010000|-0.002000|-0.000034|-0.200000|30.000000|0.006000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|DFIV|ROUND|5000|MXXNN|1|7016.143590|120.863800|0.000000|0.000000|120.863800|0.000000|0.000000|0.000000|120.863800|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.000689|-0.059997|-0.001033|58.055000|0.010000|0.000000|0.000000|0.000000|120.863800|0.005000|111.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.863800|0.000000||||
T|PICE|202609|DFIV|ROUND|10000|MXXNN|1|15001.067441|261.479300|0.000000|0.000000|261.479300|0.000000|0.000000|0.000000|261.479300|0.000000|0.000000|0.000000|0.000000|0.001801|0.000031|0.001801|0.000031|0.021798|0.000380|0.021798|0.000380|0.001801|0.000031|57.365000|0.010000|0.001797|0.000031|0.179670|261.479300|0.004102|38.210799|0.000000|0.000000|0.000000|0.000000|0.000000||||||261.479300|0.000000||||
T|PICE|202609|DFIV|ROUND|50000|MXXNN|2|282093.708418|4943.686100|0.000000|0.000000|4943.686100|0.000000|0.000000|0.000000|4943.686100|0.000000|0.000000|0.000000|0.000000|0.002430|0.000043|0.002430|0.000043|0.008269|0.000145|-0.023411|-0.000410|-0.012618|-0.000221|57.059332|0.010000|0.002427|0.000043|0.242734|4499.686100|0.004160|66.195848|444.000000|66.774775|0.000000|0.000000|0.000000||||||1843.686100|3100.000000||||
T|PICE|202609|DFJ|FRACT|0|MXXNN|1|77.212826|0.665800|0.000000|0.000000|0.665800|0.000000|0.000000|0.000000|0.665800|0.000000|0.000000|0.000000|0.000000|0.199999|0.001723|0.199999|0.001723|0.179995|0.001551|0.149996|0.001292|-0.059995|-0.000517|116.070000|0.200000|0.200000|0.001723|1.000000|0.000000|0.000000|0.000000|0.665800|28.000000|0.000000|0.000000|0.000000||||||0.665800|0.000000||||
T|PICE|202609|DFMC|FRACT|0|MXXNN|5|24.987925|0.422600|0.000000|0.000000|0.422600|0.000000|0.000000|0.000000|0.422600|0.000000|0.000000|0.000000|0.000000|0.007669|0.000130|0.007669|0.000130|0.001657|0.000028|0.007629|0.000129|0.021572|0.000365|59.120020|0.018005|0.007667|0.000130|0.425822|0.337400|0.006474|94.500296|0.085200|102.000000|0.000000|0.000000|0.000000||||||0.422600|0.000000||||
T|PICE|202609|DFNL|ROUND|5000|MXXNN|1|9948.960000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|-0.180003|-0.003540|-0.180003|-0.003540|-0.030002|-0.000590|0.399999|0.007866|-0.090007|-0.001770|50.850000|0.180000|-0.180000|-0.003540|-1.000000|196.000000|0.180000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202609|DFP|ROUND|1000|LNNNN|5|11737.910000|599.000000|0.000000|0.000000|599.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|499.000000|0.012922|0.000659|0.013623|0.000694|0.001669|0.000085|0.018364|0.000936|0.018364|0.000936|19.618389||||||||||||||||||||5|599.000000|599.000000|859298.025042
T|PICE|202609|DFP|ROUND|5000|LNYNN|1|9197.770467|469.034700|0.000000|0.000000|469.034700|0.000000|0.000000|0.000000|469.034700|0.000000|0.000000|0.000000|0.000000|0.019998|0.001019|0.019998|0.001019|0.019998|0.001019|0.019998|0.001019|0.019998|0.001019|19.620000|0.040000|0.020000|0.001019|0.500000|469.034700|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||469.034700|0.000000|1|0.000000|0.000000|54.000000
T|PICE|202609|DFP|ROUND|1000|MXXNN|1|2536.300000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.535000|0.050000|0.000000|0.000000|0.000000|130.000000|0.025000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|DFTX|ODD|250|MXXNN|1|301.600000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000201|-0.000005|-0.000201|-0.000005|-0.090205|-0.002391|-0.230197|-0.006101|-0.370204|-0.009812|37.730000|0.060000|-0.000200|-0.000005|-0.003333|8.000000|0.030100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|DFTX|ODD|1000|MXXNN|2|2992.080000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.173079|0.004495|0.173079|0.004495|0.179491|0.004661|0.176665|0.004588|0.381277|0.009902|38.505000|0.290000|0.173077|0.004495|0.596817|78.000000|0.058462|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202609|DFTX|ROUND|5000|MXXNN|1|9990.405540|274.085200|0.000000|0.000000|274.085200|0.000000|0.000000|0.000000|274.085200|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009996|0.000274|-0.449996|-0.012334|36.485000|0.070000|0.000000|0.000000|0.000000|274.085200|0.035000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|74.085200||||
T|PICE|202609|DFTX|ROUND|20000|MXXNN|1|29941.342475|810.320500|0.000000|0.000000|810.320500|0.000000|0.000000|0.000000|810.320500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000271|-0.059997|-0.001623|36.965000|0.030000|0.000000|0.000000|0.000000|810.320500|0.015000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|710.320500||||
T|PICE|202609|DFTX|ROUND|50000|MXXNN|1|184650.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000814|0.389999|0.010586|0.720001|0.019544|36.840000|0.180000|0.000000|0.000000|0.000000|5000.000000|0.090000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|4800.000000||||
T|PICE|202609|DFUS|ODD|1000|MXXNN|1|4999.994568|59.694300|0.000000|0.000000|59.694300|0.000000|0.000000|0.000000|59.694300|0.000000|0.000000|0.000000|0.000000|0.009990|0.000119|0.009990|0.000119|-0.009999|-0.000119|0.009990|0.000119|0.049999|0.000597|83.755000|0.010000|0.010000|0.000119|1.000000|0.000000|0.000000|0.000000|59.694300|79.337557|0.000000|0.000000|0.000000||||||59.694300|0.000000||||
T|PICE|202609|DFVE|ODD|0|LNYNN|1|108.060000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|35.994999|0.070000|0.000000|0.000000|0.000000|3.000000|0.035000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202609|DFVE|ODD|1000|LYNNN|1|1008.560000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000556|0.020000|0.000556|0.020000|0.000556|0.020000|0.000556|0.020000|0.000556|36.000000|0.040000|0.020000|0.000556|0.500000|28.000000|0.010000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|DG|ODD|0|LNNNN|1|248.800000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DG|ODD|1000|LNNNN|1|1830.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|-0.040009|-0.000328|-0.019989|-0.000164|0.080002|0.000656|0.080002|0.000656|0.080002|0.000656|122.025002||||||||||||||||||||1|15.000000|0.000000|261666.000000
T|PICE|202609|DG|ODD|0|LNYNN|1|249.080000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.180006|0.001446|0.180006|0.001446|0.099989|0.000803|0.270002|0.002170|0.419996|0.003375|124.450001|0.240000|0.180000|0.001446|0.750000|2.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|DG|ROUND|10000|LYNNN|1|18970.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.140002|-0.001108|-0.270007|-0.002136|0.029996|0.000237|126.400000|0.140000|0.000000|0.000000|0.000000|150.000000|0.070000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|DG|ODD|0|MXXNN|2|364.970000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.115864|0.000953|0.115864|0.000953|0.085860|0.000706|0.125859|0.001035|0.329202|0.002707|121.615000|0.130000|0.105867|0.000871|0.814359|3.000000|0.012067|62.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|DG|ODD|250|MXXNN|3|1485.630000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.050002|0.000404|0.002494|0.000020|0.034995|0.000283|0.007503|0.000061|0.277496|0.002242|123.748750|0.107500|0.050000|0.000404|0.465116|12.000000|0.028750|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|DG|ODD|1000|MXXNN|1|1196.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.070003|0.000585|0.070003|0.000585|119.635000|0.070000|0.000000|0.000000|0.000000|10.000000|0.035000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|DG|ODD|5000|MXXNN|1|9995.224050|79.516500|0.000000|0.000000|79.516500|0.000000|0.000000|0.000000|79.516500|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.009990|0.000079|-0.050007|-0.000398|0.340007|0.002704|125.740000|0.080000|0.000000|0.000000|0.000000|79.516500|0.040000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.516500|0.000000||||
T|PICE|202609|DG|ROUND|10000|MXXNN|1|12252.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.399989|0.003255|0.399989|0.003255|0.519999|0.004232|0.960002|0.007812|1.110011|0.009033|122.885000|0.730000|0.400000|0.003255|0.547945|100.000000|0.165000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DG|ROUND|20000|MXXNN|1|24030.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.016988|0.000141|-0.033000|-0.000275|-0.053004|-0.000441|-0.033000|-0.000275|-0.263011|-0.002190|120.100000|0.100000|0.017000|0.000142|0.170000|200.000000|0.041500|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|DG|ROUND|50000|MXXNN|1|111609.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.010006|0.000081|0.110012|0.000888|123.955000|0.110000|0.000000|0.000000|0.000000|900.000000|0.055000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|500.000000||||
T|PICE|202609|DGNX|ROUND|1000|LNNNN|1|2010.000000|1500.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DGNX|ROUND|1000|MXXNN|2|4330.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.002271|0.003267|0.002271|-0.000067|-0.000046|-0.000067|-0.000046|-0.000067|-0.000046|1.438333|0.010000|0.003267|0.002271|0.326667|3000.000000|0.003367|65.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|900.000000||||
T|PICE|202609|DGRO|ODD|0|LNNNN|2|230.920000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|0.000000|-0.003340|-0.000043|-0.003340|-0.000043|0.010006|0.000130|0.023337|0.000303|0.043326|0.000563|76.981667||||||||||||||||||||2|3.000000|1.000000|10479.333333
T|PICE|202609|DGRO|ODD|250|LNNNN|2|895.447741|11.313900|0.000000|0.000000|11.313900|0.000000|0.000000|0.000000|6.000000|0.313900|0.000000|0.000000|5.000000|-0.009446|-0.000119|-0.009446|-0.000119|0.001163|0.000015|0.001163|0.000015|0.030458|0.000385|79.150805||||||||||||||||||||2|0.000000|0.000000|492689.228436
T|PICE|202609|DGRO|ODD|1000|LNNNN|1|4554.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.010002|0.000132|0.010002|0.000132|0.050011|0.000658|-0.069999|-0.000922|-0.269996|-0.003555|75.950001||||||||||||||||||||1|0.000000|0.000000|230152.000000
T|PICE|202609|DGRO|ROUND|5000|LNNNN|2|15509.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.030000|-0.000387|-0.020005|-0.000258|-0.000001|0.000000|77.545000||||||||||||||||||||2|100.000000|100.000000|79700.500000
T|PICE|202609|DGRO|ROUND|10000|LNNNN|1|15602.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.009999|-0.000128|-0.009999|-0.000128|0.009990|0.000128|0.030010|0.000385|0.030010|0.000385|78.020000||||||||||||||||||||1|0.000000|0.000000|36235.000000
T|PICE|202609|DGRO|ODD|0|LYNNN|1|77.510000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009790|0.000126|0.009790|0.000126|0.009790|0.000126|-0.010199|-0.000132|0.069788|0.000900|77.505000|0.010000|0.009800|0.000126|0.980000|1.000000|0.000100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DGRO|ROUND|5000|LYNNN|1|9818.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000125|0.009801|0.000125|-0.070201|-0.000894|-0.070201|-0.000894|-0.210201|-0.002676|78.555000|0.010000|0.009800|0.000125|0.980000|125.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|DGRO|ODD|0|MXXNN|3|737.444712|9.553800|0.000000|0.000000|9.553800|0.000000|0.000000|0.000000|9.553800|0.000000|0.000000|0.000000|0.000000|0.009171|0.000119|0.002894|0.000037|0.008754|0.000113|0.015880|0.000206|-0.059096|-0.000766|77.183628|0.010000|0.009175|0.000119|0.917507|9.553800|0.000412|81.723356|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.553800|0.000000||||
T|PICE|202609|DGRO|ODD|250|MXXNN|9|4194.891412|54.262900|0.000000|0.000000|54.262900|0.000000|0.000000|0.000000|54.262900|0.000000|0.000000|0.000000|0.000000|0.000797|0.000010|0.000797|0.000010|0.008921|0.000115|0.002541|0.000033|0.045048|0.000583|77.301436|0.010737|-0.001046|-0.000014|-0.097455|47.860900|0.006680|53.320086|6.402000|80.656045|0.000000|0.000000|0.000000||||||54.262900|0.000000||||
T|PICE|202609|DGRO|ODD|1000|MXXNN|10|18518.492480|237.776700|0.000000|0.000000|237.776700|0.000000|0.000000|0.000000|237.776700|0.000000|0.000000|0.000000|0.000000|-0.003868|-0.000050|-0.003784|-0.000049|-0.006584|-0.000085|0.002086|0.000027|0.004973|0.000064|77.877915|0.010000|-0.003869|-0.000050|-0.386897|237.776700|0.006934|53.979291|0.000000|0.000000|0.000000|0.000000|0.000000||||||237.776700|0.000000||||
T|PICE|202609|DGRO|ODD|5000|MXXNN|2|11398.683012|147.335900|0.000000|0.000000|147.335900|0.000000|0.000000|0.000000|147.335900|0.000000|0.000000|0.000000|0.000000|0.004876|0.000063|0.005373|0.000069|0.005373|0.000069|0.005373|0.000069|0.006864|0.000089|77.370279|0.010000|0.004876|0.000063|0.487576|75.498400|0.005000|71.000000|71.837500|77.000000|0.000000|0.000000|0.000000||||||147.335900|0.000000||||
T|PICE|202609|DGRO|ROUND|10000|MXXNN|1|15000.952699|190.876100|0.000000|0.000000|190.876100|0.000000|0.000000|0.000000|190.876100|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.020006|0.000255|0.039995|0.000509|0.020006|0.000255|78.585000|0.010000|0.000000|0.000000|0.000000|190.876100|0.005000|67.550787|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.876100|0.000000||||
T|PICE|202609|DGRO|ROUND|20000|MXXNN|1|30001.956411|392.028700|0.000000|0.000000|392.028700|0.000000|0.000000|0.000000|392.028700|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.020007|-0.000261|0.000012|0.000000|-0.020007|-0.000261|76.525000|0.010000|0.000000|0.000000|0.000000|392.028700|0.005000|65.008565|0.000000|0.000000|0.000000|0.000000|0.000000||||||392.028700|0.000000||||
T|PICE|202609|DGRO|ROUND|50000|MXXNN|5|461739.194788|5901.034600|0.000000|0.000000|5901.034600|0.000000|0.000000|0.000000|5901.034600|0.000000|0.000000|0.000000|0.000000|0.003489|0.000045|0.003489|0.000045|0.003199|0.000041|-0.006564|-0.000084|0.001280|0.000016|78.241482|0.011356|0.002134|0.000027|0.187954|5900.851100|0.004611|68.488731|0.183500|185.000000|0.000000|0.000000|0.000000||||||5515.851100|385.183500||||
T|PICE|202609|DGRS|ODD|0|LNNNN|1|113.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.010004|0.000176|0.010004|0.000176|0.019998|0.000352|0.019998|0.000352|0.059999|0.001056|56.835001||||||||||||||||||||1|0.000000|0.000000|1363417.000000
T|PICE|202609|DGRS|ODD|250|LNYNN|1|296.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000169|0.010004|0.000169|0.010004|0.000169|0.010004|0.000169|0.010004|0.000169|59.295000|0.070000|0.010000|0.000169|0.142857|5.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|DGRW|FRACT|0|MXXNN|1|60.055897|0.607300|0.000000|0.000000|0.607300|0.000000|0.000000|0.000000|0.607300|0.000000|0.000000|0.000000|0.000000|0.010009|0.000101|0.010009|0.000101|0.010009|0.000101|0.010009|0.000101|-0.049989|-0.000505|98.895000|0.010000|0.010000|0.000101|1.000000|0.000000|0.000000|0.000000|0.607300|22.000000|0.000000|0.000000|0.000000||||||0.607300|0.000000||||
T|PICE|202609|DGRW|ODD|250|MXXNN|1|982.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.001359|0.000014|0.001359|0.000014|0.021348|0.000217|0.041367|0.000421|0.101365|0.001032|98.235000|0.010000|0.001360|0.000014|0.136000|10.000000|0.004320|154.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|DGRW|ROUND|10000|MXXNN|1|15000.619560|152.755800|0.000000|0.000000|152.755800|0.000000|0.000000|0.000000|152.755800|0.000000|0.000000|0.000000|0.000000|0.001762|0.000018|-0.018243|-0.000186|0.001762|0.000018|-0.058251|-0.000593|-0.138238|-0.001408|98.195000|0.010000|0.001761|0.000018|0.176097|152.000000|0.004140|94.000000|0.755800|229.000000|0.000000|0.000000|0.000000||||||100.000000|52.755800||||
T|PICE|202609|DGS|FRACT|0|MXXNN|1|42.220210|0.669100|0.000000|0.000000|0.669100|0.000000|0.000000|0.000000|0.669100|0.000000|0.000000|0.000000|0.000000|0.130002|0.002058|0.130002|0.002058|0.130002|0.002058|0.160001|0.002533|0.120000|0.001900|63.165000|0.130000|0.130000|0.002058|1.000000|0.000000|0.000000|0.000000|0.669100|89.000000|0.000000|0.000000|0.000000||||||0.669100|0.000000||||
T|PICE|202609|DGX|FRACT|0|MXXNN|1|185.809308|0.757200|0.000000|0.000000|0.757200|0.000000|0.000000|0.000000|0.757200|0.000000|0.000000|0.000000|0.000000|0.660002|0.002686|0.660002|0.002686|0.660002|0.002686|0.549987|0.002238|0.320006|0.001302|245.720000|0.660000|0.660000|0.002686|1.000000|0.000000|0.000000|0.000000|0.757200|122.000000|0.000000|0.000000|0.000000||||||0.757200|0.000000||||
T|PICE|202609|DGX|ODD|1000|MXXNN|1|3292.380000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.020009|0.000085|0.029988|0.000127|-0.660015|-0.002804|235.385000|0.430000|0.000000|0.000000|0.000000|14.000000|0.215000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|DHI|ODD|1000|LNNNN|2|6228.600000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|-0.073556|-0.000532|-0.073333|-0.000530|-0.077782|-0.000562|0.349989|0.002529|1.018884|0.007364|138.366665||||||||||||||||||||2|0.000000|0.000000|2419.733333
T|PICE|202609|DHI|ODD|5000|LNNNN|1|6752.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.240027|-0.001776|-0.240027|-0.001776|0.120020|0.000888|-0.169989|-0.001258|0.269983|0.001998|135.154999||||||||||||||||||||1|0.000000|0.000000|300002.960000
T|PICE|202609|DHI|ROUND|10000|LNNNN|1|19321.000000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.143190|0.001030|-0.001438|-0.000010|0.109985|0.000791|0.090027|0.000647|-0.160004|-0.001151|139.050003||||||||||||||||||||1|139.000000|134.000000|14181.223022
T|PICE|202609|DHI|ODD|5000|LYNNN|1|5628.480000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.000485|0.070000|0.000485|0.049980|0.000346|0.059990|0.000416|-0.169990|-0.001177|144.375000|0.110000|0.070000|0.000485|0.636364|39.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|DHI|ODD|0|MXXNN|2|273.810000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.021482|0.000157|0.021482|0.000157|-0.103518|-0.000755|-0.223498|-0.001629|-0.658511|-0.004801|137.167500|0.585000|0.021500|0.000157|0.036752|2.000000|0.281750|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DHI|ODD|1000|MXXNN|3|7088.100000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.124004|-0.000875|-0.124004|-0.000875|-0.132000|-0.000932|-0.064000|-0.000452|-0.013982|-0.000099|141.698000|0.176000|-0.124000|-0.000875|-0.704545|50.000000|0.150000|41.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DHI|ODD|5000|MXXNN|3|18060.300000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.052264|0.000376|0.027653|0.000199|0.005347|0.000039|-0.075426|-0.000543|0.196115|0.001412|138.846154|0.201538|0.064569|0.000465|0.320382|96.000000|0.092740|65.312500|34.000000|68.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|DHI|ROUND|20000|MXXNN|1|41292.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.046220|0.000336|0.046220|0.000336|0.006211|0.000045|0.066178|0.000481|0.006211|0.000045|137.615000|0.050000|0.046200|0.000336|0.924000|300.000000|0.001900|131.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|DHR|ODD|1000|LNNNN|1|1065.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000047|0.110000|0.000516|0.250015|0.001174|-0.270005|-0.001267|-0.879990|-0.004131|213.035004||||||||||||||||||||1|5.000000|5.000000|3.000000
T|PICE|202609|DHR|ROUND|20000|LNNNN|1|44700.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000134|-0.029999|-0.000134|0.140015|0.000626|0.179993|0.000805|-0.130005|-0.000582|223.489998||||||||||||||||||||1|200.000000|200.000000|38.000000
T|PICE|202609|DHR|ODD|1000|LNYNN|1|2022.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000148|0.029999|0.000148|0.029999|0.000148|0.109985|0.000544|0.679993|0.003362|202.235001|0.170000|0.030000|0.000148|0.176471|10.000000|0.070000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202609|DHR|ODD|1000|LYNNN|1|2535.480000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.040027|-0.000190|-0.319995|-0.001515|0.229993|0.001089|211.150000|0.280000|0.000000|0.000000|0.000000|12.000000|0.140000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|DHR|ODD|0|MXXNN|3|642.510000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.003339|0.000016|0.016665|0.000078|0.419995|0.001960|0.293337|0.001369|214.285000|0.276667|0.000000|0.000000|0.000000|3.000000|0.138333|59.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|DHR|ODD|250|MXXNN|5|3245.910000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.068930|0.000319|0.046933|0.000217|0.038272|0.000177|0.102928|0.000476|0.060928|0.000282|216.405000|0.206000|0.118933|0.000550|0.577346|15.000000|0.043533|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|DHR|ODD|1000|MXXNN|13|26908.760486|127.330600|0.000000|0.000000|127.330600|0.000000|0.000000|0.000000|127.330600|0.000000|0.000000|0.000000|0.000000|-0.033804|-0.000160|-0.033243|-0.000157|-0.039063|-0.000185|-0.007378|-0.000035|-0.127683|-0.000604|211.344168|0.149834|-0.033338|-0.000158|-0.222502|127.330600|0.091586|55.381555|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.330600|0.000000||||
T|PICE|202609|DHR|ODD|5000|MXXNN|9|57866.770000|274.000000|0.000000|0.000000|274.000000|0.000000|0.000000|0.000000|274.000000|0.000000|0.000000|0.000000|0.000000|0.000110|0.000001|-0.002627|-0.000012|0.027406|0.000130|-0.017442|-0.000083|-0.024338|-0.000115|211.264854|0.144526|0.000109|0.000001|0.000758|274.000000|0.072208|52.401460|0.000000|0.000000|0.000000|0.000000|0.000000||||||274.000000|0.000000||||
T|PICE|202609|DHR|ODD|10000|MXXNN|17|224329.080000|1070.000000|0.000000|0.000000|1070.000000|0.000000|0.000000|0.000000|1070.000000|0.000000|0.000000|0.000000|0.000000|0.039429|0.000188|0.036346|0.000173|0.015669|0.000075|0.013412|0.000064|0.055511|0.000265|209.700696|0.158346|0.044758|0.000213|0.282661|1023.000000|0.059403|53.172043|47.000000|57.893617|0.000000|0.000000|0.000000||||||1070.000000|0.000000||||
T|PICE|202609|DHR|ROUND|10000|MXXNN|1|19996.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.119983|-0.000600|-0.340015|-0.001701|0.250012|0.001251|199.900000|0.120000|0.000000|0.000000|0.000000|100.000000|0.060000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DHR|ROUND|20000|MXXNN|10|297151.300000|1395.000000|0.000000|0.000000|1395.000000|0.000000|0.000000|0.000000|1395.000000|0.000000|0.000000|0.000000|0.000000|0.012184|0.000057|0.018345|0.000086|-0.051755|-0.000243|-0.016985|-0.000080|-0.182936|-0.000858|213.095358|0.167348|0.001437|0.000007|0.008589|1395.000000|0.082955|47.347670|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|95.000000||||
T|PICE|202609|DHR|ROUND|50000|MXXNN|2|149855.540000|678.000000|0.000000|0.000000|678.000000|0.000000|0.000000|0.000000|678.000000|0.000000|0.000000|0.000000|0.000000|0.014296|0.000065|0.014296|0.000065|0.042691|0.000193|-0.005359|-0.000024|-0.378770|-0.001713|221.064926|0.078112|0.014299|0.000065|0.183063|678.000000|0.031906|66.224189|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|378.000000||||
T|PICE|202609|DHS|ROUND|20000|MXXNN|2|65851.038850|575.700000|0.000000|0.000000|575.700000|0.000000|0.000000|0.000000|575.700000|0.000000|0.000000|0.000000|0.000000|0.010288|0.000090|-0.003615|-0.000032|-0.003615|-0.000032|0.012460|0.000109|0.051152|0.000447|114.397549|0.056955|0.007242|0.000063|0.127156|575.700000|0.024856|88.655845|0.000000|0.000000|0.000000|0.000000|0.000000||||||575.700000|0.000000||||
T|PICE|202609|DHT|ODD|0|LNNNN|1|113.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.009999|0.000441|0.009999|0.000441|0.009999|0.000441|0.030003|0.001324|0.130002|0.005737|22.660000||||||||||||||||||||1|5.000000|5.000000|242118.000000
T|PICE|202609|DHT|ODD|250|LNNNN|1|571.300000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000507|-0.010000|-0.000507|-0.030000|-0.001522|-0.030000|-0.001522|0.069998|0.003552|19.705000||||||||||||||||||||1|0.000000|0.000000|719.000000
T|PICE|202609|DHT|ROUND|1000|LNNNN|1|2182.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.029999|0.001375|0.029999|0.001375|0.029999|0.001375|0.050000|0.002291|-0.090003|-0.004124|21.825000||||||||||||||||||||1|100.000000|100.000000|34733.000000
T|PICE|202609|DHT|ROUND|10000|LYNNN|1|16582.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.001803|0.000082|0.001803|0.000082|0.001803|0.000082|0.001803|0.000082|-0.058202|-0.002632|22.115000|0.010000|0.001800|0.000081|0.180000|750.000000|0.004100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|150.000000||||
T|PICE|202609|DHT|ROUND|20000|LYNNN|2|88482.683782|4280.460700|0.000000|0.000000|4280.460700|0.000000|0.000000|0.000000|4280.460700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003040|0.000147|0.033922|0.001641|20.676299|0.010000|0.000000|0.000000|0.000000|4280.460700|0.005000|38.696079|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|2280.460700||||
T|PICE|202609|DHT|ODD|0|MXXNN|1|76.820695|3.548300|0.000000|0.000000|3.548300|0.000000|0.000000|0.000000|3.548300|0.000000|0.000000|0.000000|0.000000|0.002598|0.000120|0.022602|0.001044|0.012600|0.000582|0.102600|0.004738|0.102600|0.004738|21.655000|0.010000|0.002600|0.000120|0.260000|3.548300|0.003700|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.548300|0.000000||||
T|PICE|202609|DHT|ODD|250|MXXNN|3|1484.249401|68.152100|0.000000|0.000000|68.152100|0.000000|0.000000|0.000000|68.152100|0.000000|0.000000|0.000000|0.000000|0.001805|0.000083|0.001805|0.000083|-0.028468|-0.001307|0.019571|0.000899|0.068757|0.003157|21.777886|0.010000|0.001803|0.000083|0.180318|68.152100|0.004098|62.974018|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.152100|0.000000||||
T|PICE|202609|DHT|ODD|1000|MXXNN|2|3048.400386|134.503800|0.000000|0.000000|134.503800|0.000000|0.000000|0.000000|134.503800|0.000000|0.000000|0.000000|0.000000|0.009827|0.000434|0.009827|0.000434|0.009827|0.000434|0.049978|0.002206|0.003211|0.000142|22.659047|0.010000|0.009829|0.000434|0.982872|90.503800|0.000127|63.617894|44.000000|93.000000|0.000000|0.000000|0.000000||||||134.503800|0.000000||||
T|PICE|202609|DHT|ROUND|1000|MXXNN|5|15219.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.002744|0.000126|0.002744|0.000126|0.005602|0.000258|0.008456|0.000389|0.005601|0.000258|21.740714|0.010000|0.002743|0.000126|0.274286|700.000000|0.003629|44.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|DHT|ROUND|5000|MXXNN|1|9859.900000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.060002|-0.002616|22.935000|0.010000|0.000000|0.000000|0.000000|430.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|0.000000||||
T|PICE|202609|DHT|ROUND|10000|MXXNN|2|21286.100000|930.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|930.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.021506|-0.000940|-0.047741|-0.002086|-0.116992|-0.005113|22.883280|0.010000|0.000000|0.000000|0.000000|930.000000|0.005000|49.064516|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|330.000000||||
T|PICE|202609|DHT|ROUND|20000|MXXNN|5|141802.713260|6411.756500|0.000000|0.000000|6411.756500|0.000000|0.000000|0.000000|6411.756500|0.000000|0.000000|0.000000|0.000000|0.004442|0.000201|0.004442|0.000201|-0.019189|-0.000868|-0.054639|-0.002470|0.022541|0.001019|22.116696|0.011560|0.004441|0.000201|0.384142|5233.756500|0.004361|64.739730|1178.000000|58.928693|0.000000|0.000000|0.000000||||||2400.000000|4011.756500||||
T|PICE|202609|DHT|ROUND|50000|MXXNN|1|50232.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.001832|-0.020002|-0.000916|21.835000|0.010000|0.000000|0.000000|0.000000|2300.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|700.000000||||
T|PICE|202609|DHX|ODD|0|LNNNN|1|4.730000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.002112|-0.009999|-0.002112|-0.009999|-0.002112|-0.009999|-0.002112|-0.009999|-0.002112|4.735000||||||||||||||||||||1|0.000000|0.000000|41.000000
T|PICE|202609|DHX|ODD|0|LYNNN|1|9.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.004324|4.625000|0.030000|0.000000|0.000000|0.000000|2.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DHX|ODD|0|MXXNN|8|582.542873|121.288700|0.000000|0.000000|121.288700|0.000000|0.000000|0.000000|121.288700|0.000000|0.000000|0.000000|0.000000|0.002193|0.000457|0.002193|0.000457|0.002193|0.000457|0.003100|0.000646|0.005998|0.001249|4.801478|0.023380|0.002193|0.000457|0.093802|121.288700|0.010594|52.683003|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.288700|0.000000||||
T|PICE|202609|DHY|ROUND|0|LNNNN|4|680.000000|400.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.005865|-0.010000|-0.005865|-0.010000|-0.005865|-0.010000|-0.005865|-0.010000|-0.005865|1.705000||||||||||||||||||||1|100.000000|100.000000|18151276.000000
T|PICE|202609|DHY|ROUND|250|LNNNN|3|1257.500000|750.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.010000|0.005900|0.010000|0.005900|0.010000|0.005900|0.010000|0.005900|0.010000|0.005900|1.695000||||||||||||||||||||1|250.000000|250.000000|23391123.000000
T|PICE|202609|DHY|ROUND|0|MXXNN|1|170.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.005900|-0.010000|-0.005900|-0.010000|-0.005900|-0.010000|-0.005900|-0.010000|-0.005900|1.695000|0.010000|-0.010000|-0.005900|-1.000000|100.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DIA|ODD|250|LNNNN|14|7230.100000|14.000000|0.000000|0.000000|14.000000|0.000000|2.000000|0.000000|7.000000|3.000000|0.000000|1.000000|1.000000|0.013601|0.000026|-0.017832|-0.000035|-0.026442|-0.000051|-0.097134|-0.000188|-0.094287|-0.000183|516.452497||||||||||||||||||||14|4.000000|3.000000|50324.857143
T|PICE|202609|DIA|ODD|1000|LNNNN|8|12949.560000|25.000000|4.000000|0.000000|21.000000|0.000000|0.000000|0.000000|11.000000|1.000000|7.000000|2.000000|0.000000|0.000475|0.000001|-0.010977|-0.000021|-0.107133|-0.000207|-0.035274|-0.000068|0.400470|0.000773|518.167136||||||||||||||||||||8|6.000000|4.000000|12294.428571
T|PICE|202609|DIA|ROUND|50000|LNNNN|1|51400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.020020|-0.000039|-0.050049|-0.000097|-0.030029|-0.000058|-0.250000|-0.000486|-0.160034|-0.000311|514.015015||||||||||||||||||||1|0.000000|0.000000|3755.000000
T|PICE|202609|DIA|ODD|250|LYNNN|6|3113.580000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.002243|-0.000004|-0.003911|-0.000008|0.001053|0.000002|-0.065577|-0.000126|-0.035609|-0.000069|518.913333|0.033333|0.001067|0.000002|0.032000|6.000000|0.016133|46.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|DIA|ODD|10000|LYNNN|1|10257.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.069902|-0.000136|-0.069902|-0.000136|-0.379961|-0.000741|0.449995|0.000877|-0.859941|-0.001677|512.815000|0.090000|-0.050000|-0.000098|-0.555556|20.000000|0.070000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|DIA|ROUND|200000|LYNNN|1|363048.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000068|0.000000|0.010078|0.000019|0.029976|0.000058|0.270088|0.000521|0.019966|0.000038|518.660000|0.040000|0.000000|0.000000|0.000000|700.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|460.000000||||
T|PICE|202609|DIA|FRACT|0|MXXNN|8|382.284363|0.736600|0.000000|0.000000|0.736600|0.000000|0.000000|0.000000|0.736600|0.000000|0.000000|0.000000|0.000000|0.006056|0.000012|0.003751|0.000007|0.019810|0.000038|-0.128104|-0.000247|-0.049450|-0.000095|518.977894|0.025828|0.009866|0.000019|0.381997|0.594400|0.012373|105.222073|0.093000|45.000000|0.049200|0.030000|80.000000||||||0.736600|0.000000||||
T|PICE|202609|DIA|FRACT|250|MXXNN|2|820.361754|1.579200|0.000000|0.000000|1.579200|0.000000|0.000000|0.000000|1.579200|0.000000|0.000000|0.000000|0.000000|0.028428|0.000055|0.019089|0.000037|0.173864|0.000335|0.076127|0.000147|0.471288|0.000907|519.495462|0.032268|0.032268|0.000062|1.000000|0.000000|0.000000|0.000000|1.579200|75.220935|0.000000|0.000000|0.000000||||||1.579200|0.000000||||
T|PICE|202609|DIA|ODD|250|MXXNN|10|5181.040000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.006291|0.000012|0.000285|0.000001|-0.007735|-0.000015|-0.157699|-0.000304|-0.222701|-0.000430|518.095500|0.031000|0.007296|0.000014|0.235355|10.000000|0.011852|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|DIA|ODD|1000|MXXNN|8|24373.583408|46.899500|0.000000|0.000000|46.899500|0.000000|0.000000|0.000000|46.899500|0.000000|0.000000|0.000000|0.000000|0.008383|0.000016|0.000398|0.000001|-0.045224|-0.000087|-0.030655|-0.000059|-0.019661|-0.000038|519.712367|0.038242|0.001591|0.000003|0.041606|39.899500|0.022781|79.899387|2.000000|44.000000|5.000000|0.009900|82.000000||||||46.899500|0.000000||||
T|PICE|202609|DIA|ODD|5000|MXXNN|5|34767.010436|66.308500|0.000000|0.000000|66.308500|0.000000|0.000000|0.000000|66.308500|0.000000|0.000000|0.000000|0.000000|0.004914|0.000009|0.015926|0.000030|0.053662|0.000102|0.005360|0.000010|-0.026487|-0.000051|524.332379|0.026311|0.010217|0.000019|0.388326|51.308500|0.010399|63.313808|15.000000|64.000000|0.000000|0.000000|0.000000||||||66.308500|0.000000||||
T|PICE|202609|DIA|ODD|10000|MXXNN|5|72835.340000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.010652|0.000020|-0.008348|-0.000016|-0.234211|-0.000450|-0.010617|-0.000020|0.160496|0.000308|520.263357|0.039714|0.012839|0.000025|0.323291|140.000000|0.013438|57.242857|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|DIA|ROUND|20000|MXXNN|11|322298.289569|615.888500|0.000000|0.000000|615.888500|0.000000|0.000000|0.000000|615.888500|0.000000|0.000000|0.000000|0.000000|0.004397|0.000008|0.013046|0.000025|0.046916|0.000090|-0.036624|-0.000070|-0.060649|-0.000116|523.307405|0.031482|0.003064|0.000006|0.097313|557.387400|0.015719|61.281339|58.000000|79.000000|0.501100|0.020000|189.000000||||||563.092100|52.796400||||
T|PICE|202609|DIA|ROUND|50000|MXXNN|2|151704.330000|296.000000|0.000000|0.000000|296.000000|0.000000|0.000000|0.000000|296.000000|0.000000|0.000000|0.000000|0.000000|0.018078|0.000035|0.026262|0.000051|-0.042900|-0.000084|-0.199445|-0.000389|-0.068883|-0.000134|512.526672|0.024088|0.012182|0.000024|0.505722|296.000000|0.005953|61.763514|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.000000|1.000000||||
T|PICE|202609|DIME|ODD|0|LNNNN|3|258.000000|30.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.087000|-0.009971|-0.087000|-0.009971|-0.007000|-0.000802|0.013000|0.001490|-0.067000|-0.007679|8.725000||||||||||||||||||||1|6.000000|6.000000|4854093.800000
T|PICE|202609|DIME|ODD|0|LYNNN|1|119.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.219799|0.018533|0.219799|0.018533|0.219799|0.018533|0.219799|0.018533|0.219799|0.018533|11.860000|0.220000|0.219800|0.018533|0.999091|10.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|DINO|ODD|0|LNNNN|1|203.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000196|-0.019996|-0.000196|-0.019996|-0.000196|0.349999|0.003437|0.809990|0.007954|101.829998||||||||||||||||||||1|0.000000|0.000000|34.000000
T|PICE|202609|DINO|ODD|1000|LNNNN|2|4286.900000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|10.000000|-0.074998|-0.000700|-0.007501|-0.000070|0.037497|0.000350|0.642493|0.005993|0.547499|0.005107|107.211249||||||||||||||||||||2|0.000000|0.000000|1462914.750000
T|PICE|202609|DINO|ODD|5000|LNNNN|2|13403.880000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.000000|63.000000|0.000000|63.000000|-0.004993|-0.000047|-0.004993|-0.000047|0.015004|0.000141|0.360005|0.003384|0.270001|0.002538|106.382498||||||||||||||||||||2|63.000000|0.000000|1958064.500000
T|PICE|202609|DINO|ROUND|10000|LNNNN|2|31181.993000|291.460400|0.000000|0.000000|291.460400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|141.460400|150.000000|-0.038497|-0.000360|0.002051|0.000019|0.027777|0.000260|-0.086017|-0.000804|-0.125472|-0.001173|107.000873||||||||||||||||||||2|291.000000|291.000000|236782.900376
T|PICE|202609|DINO|ROUND|20000|LNNNN|1|38520.000000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|-0.049988|-0.000467|-0.049988|-0.000467|0.320007|0.002991|0.529999|0.004954|0.149994|0.001402|106.980000||||||||||||||||||||1|360.000000|360.000000|37.000000
T|PICE|202609|DINO|ODD|0|LNYNN|1|113.730000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.099793|0.000878|0.099793|0.000878|0.039795|0.000350|0.039795|0.000350|-0.060211|-0.000530|113.660000|0.180000|0.099800|0.000878|0.554444|1.000000|0.040100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|DINO|ROUND|20000|LNYNN|1|24999.991428|231.395700|0.000000|0.000000|231.395700|0.000000|0.000000|0.000000|231.395700|0.000000|0.000000|0.000000|0.000000|0.069990|0.000648|0.069990|0.000648|0.060011|0.000556|0.159987|0.001481|0.029997|0.000278|108.005001|0.090000|0.070000|0.000648|0.777778|231.395700|0.010000|47.186396|0.000000|0.000000|0.000000|0.000000|0.000000||||||231.395700|0.000000|1|231.000000|0.000000|47.186396
T|PICE|202609|DINO|ODD|0|LYNNN|1|106.140000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000094|0.380005|0.003581|0.669998|0.006313|106.125000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DINO|ODD|5000|LYNNN|2|14212.110000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.011432|-0.000107|-0.104057|-0.000975|-0.238195|-0.002231|106.777368|0.161203|0.000000|0.000000|0.000000|133.000000|0.080602|44.248120|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.000000||||
T|PICE|202609|DINO|ROUND|10000|LYNNN|2|34214.446065|309.257700|0.000000|0.000000|309.257700|0.000000|0.000000|0.000000|309.257700|0.000000|0.000000|0.000000|0.000000|-0.000048|0.000000|0.017055|0.000154|0.110003|0.000994|0.101323|0.000915|-0.721833|-0.006521|110.693532|0.178744|-0.000058|-0.000001|-0.000326|309.257700|0.089401|53.621094|0.000000|0.000000|0.000000|0.000000|0.000000||||||309.257700|0.000000||||
T|PICE|202609|DINO|ODD|0|MXXNN|1|110.510000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.090002|0.000815|0.099997|0.000905|0.530005|0.004799|110.450000|0.120000|0.000000|0.000000|0.000000|1.000000|0.060000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DINO|ODD|250|MXXNN|7|3175.840000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.027588|0.000252|0.009656|0.000088|0.002761|0.000025|-0.078279|-0.000715|-0.111034|-0.001014|109.471379|0.144138|0.028966|0.000265|0.200957|29.000000|0.057586|50.965517|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202609|DINO|ODD|1000|MXXNN|6|14037.684147|128.865800|0.000000|0.000000|128.865800|0.000000|0.000000|0.000000|128.865800|0.000000|0.000000|0.000000|0.000000|0.040116|0.000368|0.040116|0.000368|0.050825|0.000467|0.133136|0.001222|0.350793|0.003221|108.907676|0.149977|0.040116|0.000368|0.267478|110.865800|0.063849|59.673463|18.000000|91.000000|0.000000|0.000000|0.000000||||||128.865800|0.000000||||
T|PICE|202609|DINO|ODD|5000|MXXNN|10|62818.799344|576.050800|0.000000|0.000000|576.050800|0.000000|0.000000|0.000000|576.050800|0.000000|0.000000|0.000000|0.000000|0.114350|0.001049|0.140508|0.001289|0.139786|0.001282|0.159046|0.001459|0.308334|0.002829|109.006110|0.282120|0.114352|0.001049|0.405330|576.050800|0.083884|58.646895|0.000000|0.000000|0.000000|0.000000|0.000000||||||576.050800|0.000000||||
T|PICE|202609|DINO|ODD|10000|MXXNN|6|60948.948723|560.628500|0.000000|0.000000|560.628500|0.000000|0.000000|0.000000|560.628500|0.000000|0.000000|0.000000|0.000000|0.041194|0.000379|0.047692|0.000439|0.035990|0.000331|0.033820|0.000311|-0.014823|-0.000136|108.605298|0.263516|0.041192|0.000379|0.156316|559.676700|0.111351|69.060549|0.951800|298.000000|0.000000|0.000000|0.000000||||||560.628500|0.000000||||
T|PICE|202609|DINO|ROUND|10000|MXXNN|10|139594.991250|1300.752500|0.000000|0.000000|1300.752500|0.000000|0.000000|0.000000|1300.752500|0.000000|0.000000|0.000000|0.000000|0.014469|0.000135|0.016462|0.000153|0.093367|0.000870|0.018408|0.000171|0.057454|0.000535|107.368595|0.217532|0.014469|0.000135|0.066512|1300.752500|0.101532|62.821893|0.000000|0.000000|0.000000|0.000000|0.000000||||||1260.000000|40.752500||||
T|PICE|202609|DINO|ROUND|20000|MXXNN|5|121777.140000|1140.000000|0.000000|0.000000|1140.000000|0.000000|0.000000|0.000000|1140.000000|0.000000|0.000000|0.000000|0.000000|-0.060015|-0.000562|-0.060015|-0.000562|-0.062731|-0.000587|-0.081355|-0.000761|-0.176354|-0.001651|106.841083|0.209763|-0.060018|-0.000562|-0.286121|1140.000000|0.134890|56.571930|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|340.000000||||
T|PICE|202609|DINO|ROUND|50000|MXXNN|9|627283.000000|5800.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|0.000000|0.023082|0.000213|0.029978|0.000277|0.026615|0.000246|0.287909|0.002663|0.323509|0.002992|108.128578|0.140259|0.052650|0.000487|0.375378|5800.000000|0.043804|45.603448|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|3600.000000||||
T|PICE|202609|DINO|ROUND|10000|MXXNY|1|10316.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.419998|0.004062|0.449997|0.004352|0.580002|0.005610|2.850006|0.027566|1.170013|0.011317|103.390000|0.460000|0.780000|0.007544|1.695652|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.160000|4.588000||||||100.000000|0.000000||||
T|PICE|202609|DIOD|ODD|1000|MXXNN|2|6279.750000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.099921|0.001036|0.099921|0.001036|0.099921|0.001036|0.130696|0.001355|0.321464|0.003333|96.450769|0.321538|0.099923|0.001036|0.310766|65.000000|0.110808|39.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|DIOD|ODD|5000|MXXNN|1|6656.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000105|94.975000|0.230000|0.000000|0.000000|0.000000|70.000000|0.115000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|DIOD|ROUND|5000|MXXNN|2|18801.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.015703|0.000167|0.015703|0.000167|-0.179281|-0.001906|-0.189291|-0.002012|-0.179296|-0.001906|94.070000|0.320000|0.015710|0.000167|0.049094|200.000000|0.152145|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|DIOD|ROUND|10000|MXXNN|1|10169.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.140005|-0.001510|-0.140005|-0.001510|-0.140005|-0.001510|-0.919989|-0.009924|92.700000|0.500000|0.000000|0.000000|0.000000|110.000000|0.250000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202609|DIOD|ROUND|20000|MXXNN|1|27249.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.250809|0.002756|0.200790|0.002207|0.200790|0.002207|0.170791|0.001877|0.290802|0.003196|90.995000|0.330000|0.200800|0.002207|0.608485|300.000000|0.064600|83.856667|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|DIS|FRACT|0|LNNNN|1|24.993472|0.237400|0.000000|0.000000|0.237400|0.000000|0.000000|0.000000|0.237400|0.000000|0.000000|0.000000|0.000000|-0.004003|-0.000038|-0.034002|-0.000323|0.026011|0.000247|0.086009|0.000817|-0.024007|-0.000228|105.294998||||||||||||||||||||1|0.237400|0.237400|203.000000
T|PICE|202609|DIS|ODD|5000|LNNNN|3|17312.000000|164.000000|50.000000|0.000000|114.000000|0.000000|53.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.036758|0.000346|0.083245|0.000783|0.021408|0.000201|-0.202724|-0.001906|-0.063328|-0.000595|106.354518||||||||||||||||||||2|114.000000|114.000000|1424.938596
T|PICE|202609|DIS|ROUND|10000|LNNNN|1|10800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000093|0.110001|0.001019|0.000000|0.000000|-0.389999|-0.003614|0.139999|0.001297|107.924999||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|DIS|ROUND|50000|LNNNN|1|56883.600000|552.000000|0.000000|0.000000|552.000000|0.000000|552.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000097|-0.000006|0.000000|0.029993|0.000291|-0.010001|-0.000097|0.200006|0.001941|103.060001||||||||||||||||||||1|552.000000|552.000000|1.000000
T|PICE|202609|DIS|ROUND|10000|LNYNN|1|10613.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.010004|0.000094|-0.069998|-0.000660|-0.420004|-0.003957|106.135002|0.030000|0.010000|0.000094|0.333333|100.000000|0.010000|789.480000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|789.480000
T|PICE|202609|DIS|ODD|5000|LYNNN|1|5181.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.006210|0.000060|0.006210|0.000060|0.046203|0.000446|0.056198|0.000542|0.026199|0.000253|103.630000|0.020000|0.006200|0.000060|0.310000|50.000000|0.006900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DIS|FRACT|0|MXXNN|7|344.265963|3.275000|0.000000|0.000000|3.275000|0.000000|0.000000|0.000000|3.275000|0.000000|0.000000|0.000000|0.000000|0.027329|0.000260|0.035251|0.000335|-0.067184|-0.000639|-0.027615|-0.000263|0.130710|0.001243|105.131679|0.026344|0.025522|0.000243|0.968806|0.190200|0.007075|100.500000|3.084800|59.415813|0.000000|0.000000|0.000000||||||3.275000|0.000000||||
T|PICE|202609|DIS|ODD|0|MXXNN|8|1199.921516|11.362200|0.000000|0.000000|11.362200|0.000000|0.000000|0.000000|11.362200|0.000000|0.000000|0.000000|0.000000|0.006743|0.000064|0.011212|0.000106|0.006448|0.000061|0.079727|0.000755|-0.027637|-0.000262|105.605907|0.028855|0.006746|0.000064|0.233788|11.362200|0.011054|45.815353|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.362200|0.000000||||
T|PICE|202609|DIS|ODD|250|MXXNN|8|4373.957544|41.164800|0.000000|0.000000|41.164800|0.000000|0.000000|0.000000|41.164800|0.000000|0.000000|0.000000|0.000000|0.002249|0.000021|-0.000181|-0.000002|-0.075725|-0.000713|-0.080423|-0.000757|-0.277736|-0.002614|106.261032|0.036604|0.002251|0.000021|0.061494|41.164800|0.017177|60.992207|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.164800|0.000000||||
T|PICE|202609|DIS|ODD|1000|MXXNN|8|15479.369841|146.616900|0.000000|0.000000|146.616900|0.000000|0.000000|0.000000|146.616900|0.000000|0.000000|0.000000|0.000000|-0.000261|-0.000002|0.009781|0.000093|0.030262|0.000287|0.008104|0.000077|0.028617|0.000271|105.585808|0.039278|-0.000264|-0.000002|-0.006711|146.616900|0.019771|47.244349|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.616900|0.000000||||
T|PICE|202609|DIS|ODD|5000|MXXNN|6|35341.978111|333.557100|0.000000|0.000000|333.557100|0.000000|0.000000|0.000000|333.557100|0.000000|0.000000|0.000000|0.000000|0.001628|0.000015|0.001628|0.000015|0.019976|0.000189|0.059818|0.000565|-0.033427|-0.000315|105.960568|0.019897|0.001628|0.000015|0.081818|333.557100|0.009134|56.567462|0.000000|0.000000|0.000000|0.000000|0.000000||||||333.557100|0.000000||||
T|PICE|202609|DIS|ROUND|10000|MXXNN|6|66597.572745|630.378700|0.000000|0.000000|630.378700|0.000000|0.000000|0.000000|630.378700|0.000000|0.000000|0.000000|0.000000|0.004124|0.000039|0.004124|0.000039|-0.016653|-0.000158|0.017053|0.000161|0.058908|0.000558|105.660785|0.027716|0.001904|0.000018|0.068684|510.378700|0.015940|46.082959|120.000000|54.166667|0.000000|0.000000|0.000000||||||620.000000|10.378700||||
T|PICE|202609|DIS|ROUND|20000|MXXNN|3|80055.286352|755.522400|0.000000|0.000000|755.522400|0.000000|0.000000|0.000000|755.522400|0.000000|0.000000|0.000000|0.000000|0.001353|0.000013|0.001353|0.000013|-0.034531|-0.000326|-0.048430|-0.000457|-0.174744|-0.001649|105.971830|0.023309|0.001350|0.000013|0.057920|755.522400|0.010979|47.007309|0.000000|0.000000|0.000000|0.000000|0.000000||||||755.522400|0.000000||||
T|PICE|202609|DIS|ROUND|50000|MXXNN|1|51770.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009396|0.000091|0.009396|0.000091|-0.000598|-0.000006|-0.050601|-0.000489|-0.200595|-0.001937|103.545000|0.010000|0.009400|0.000091|0.940000|500.000000|0.000300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|DISK|ODD|1000|MXXNN|1|1064.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.021799|0.000614|0.021799|0.000614|0.021799|0.000614|0.021799|0.000614|-0.048201|-0.001357|35.515000|0.050000|0.021800|0.000614|0.436000|30.000000|0.014100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|DISV|ODD|1000|LYNNN|1|2439.250000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000451|0.020001|0.000451|0.029996|0.000676|0.029996|0.000676|0.050000|0.001127|44.360000|0.020000|0.020000|0.000451|1.000000|0.000000|0.000000|0.000000|55.000000|44.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|DISV|ROUND|50000|MXXNN|1|72666.000000|1650.000000|0.000000|0.000000|1650.000000|0.000000|0.000000|0.000000|1650.000000|0.000000|0.000000|0.000000|0.000000|-0.001569|-0.000036|-0.001569|-0.000036|0.018427|0.000419|0.008433|0.000192|0.028437|0.000646|44.030000|0.020000|0.008430|0.000191|0.421515|1150.000000|0.008300|77.000000|500.000000|77.000000|0.000000|0.000000|0.000000||||||400.000000|1250.000000||||
T|PICE|202609|DIV|ODD|0|MXXNN|3|198.880000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000960|0.000048|0.000960|0.000048|0.000960|0.000048|0.004959|0.000249|0.010959|0.000551|19.883000|0.010000|0.000960|0.000048|0.096000|10.000000|0.004520|61.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|DIVB|ODD|1000|LNNNN|1|1331.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.000451|-0.029998|-0.000451|-0.020004|-0.000300|0.000001|0.000000|-0.020004|-0.000300|66.579998||||||||||||||||||||1|0.000000|0.000000|2.000000
T|PICE|202609|DIVB|ROUND|10000|LNNNN|1|11882.500000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.020001|0.000295|0.020001|0.000295|0.030011|0.000442|0.030011|0.000442|-0.000003|0.000000|67.910000||||||||||||||||||||1|175.000000|175.000000|169420.000000
T|PICE|202609|DIVB|ROUND|20000|LNNNN|1|34999.996797|518.595300|0.000000|0.000000|518.595300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|518.595300|-0.005431|-0.000080|-0.005442|-0.000081|-0.000022|0.000000|0.012276|0.000182|0.067699|0.001003|67.494999||||||||||||||||||||1|518.595300|518.595300|512661.593115
T|PICE|202609|DIVB|ODD|250|MXXNN|1|541.360000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.010002|0.000148|0.019997|0.000296|0.010002|0.000148|67.660000|0.020000|0.000000|0.000000|0.000000|8.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|DIVB|ODD|1000|MXXNN|1|1034.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.018795|0.000273|0.018795|0.000273|0.018795|0.000273|0.018795|0.000273|0.088802|0.001288|68.940000|0.020000|0.018800|0.000273|0.940000|15.000000|0.000600|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|DIVB|ROUND|10000|MXXNN|1|11721.600000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|-0.008012|-0.000123|-0.008012|-0.000123|-0.028001|-0.000430|-0.128007|-0.001966|-0.188005|-0.002888|65.100000|0.040000|-0.008000|-0.000123|-0.200000|180.000000|0.024000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|DIVB|ROUND|20000|MXXNN|3|97902.315527|1448.680100|0.000000|0.000000|1448.680100|0.000000|0.000000|0.000000|1448.680100|0.000000|0.000000|0.000000|0.000000|0.001236|0.000018|0.001236|0.000018|-0.008879|-0.000131|-0.003947|-0.000058|0.028802|0.000426|67.569091|0.022529|0.001243|0.000018|0.055152|1448.680100|0.010643|56.922539|0.000000|0.000000|0.000000|0.000000|0.000000||||||1448.680100|0.000000||||
T|PICE|202609|DIVB|ROUND|50000|MXXNN|4|335090.806553|5081.426600|0.000000|0.000000|5081.426600|0.000000|0.000000|0.000000|5081.426600|0.000000|0.000000|0.000000|0.000000|-0.001966|-0.000030|-0.001965|-0.000030|0.001062|0.000016|-0.018032|-0.000273|-0.043617|-0.000662|65.936206|0.020000|-0.001966|-0.000030|-0.098292|5080.594700|0.010985|51.295328|0.831900|178.000000|0.000000|0.000000|0.000000||||||3140.594700|1940.831900||||
T|PICE|202609|DIVD|ROUND|20000|LNNNN|1|39150.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|899.000000|0.038334|0.000882|0.038012|0.000874|-0.010002|-0.000230|0.089885|0.002067|0.189769|0.004365|43.480000||||||||||||||||||||1|870.000000|870.000000|2116771.490000
T|PICE|202609|DIVO|ODD|0|LNNNN|2|96.020000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.009999|-0.000208|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000208|48.014999||||||||||||||||||||2|1.000000|1.000000|12361.500000
T|PICE|202609|DIVO|ODD|250|LNNNN|1|575.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|-0.010004|-0.000209|-0.010004|-0.000209|-0.010004|-0.000209|0.069998|0.001460|0.050002|0.001043|47.960001||||||||||||||||||||1|0.000000|0.000000|1280.000000
T|PICE|202609|DIVO|ROUND|5000|LNNNN|1|8303.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.010001|0.000211|0.010001|0.000211|0.010001|0.000211|0.010001|0.000211|0.069998|0.001475|47.460001||||||||||||||||||||1|175.000000|175.000000|109245.714286
T|PICE|202609|DIVO|ROUND|5000|LYNNN|1|9742.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000201|0.009800|0.000201|0.009800|0.000201|-0.010196|-0.000209|-0.010196|-0.000209|48.715000|0.010000|0.009800|0.000201|0.980000|200.000000|0.000100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|DIVO|ODD|0|MXXNN|13|2011.884177|42.019600|0.000000|0.000000|42.019600|0.000000|0.000000|0.000000|42.019600|0.000000|0.000000|0.000000|0.000000|0.004206|0.000088|0.004206|0.000088|0.003016|0.000063|0.008582|0.000179|0.022015|0.000460|47.875850|0.010000|0.004206|0.000088|0.420556|39.959700|0.003047|67.810174|2.059900|60.605806|0.000000|0.000000|0.000000||||||42.019600|0.000000||||
T|PICE|202609|DIVO|ODD|250|MXXNN|2|1455.401606|30.654200|0.000000|0.000000|30.654200|0.000000|0.000000|0.000000|30.654200|0.000000|0.000000|0.000000|0.000000|0.009714|0.000205|0.002764|0.000058|0.002764|0.000058|0.009714|0.000205|-0.023339|-0.000492|47.479573|0.010000|0.009712|0.000205|0.971159|10.654200|0.000415|66.491168|20.000000|61.000000|0.000000|0.000000|0.000000||||||30.654200|0.000000||||
T|PICE|202609|DIVO|ODD|1000|MXXNN|2|3536.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.006667|0.000141|0.026669|0.000566|-0.013335|-0.000283|47.145000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|DIVO|ROUND|1000|MXXNN|1|4798.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000417|47.975000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DIVO|ROUND|5000|MXXNN|1|9408.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000038|0.001800|0.000038|0.001800|0.000038|0.001800|0.000038|0.001800|0.000038|47.035000|0.010000|0.001800|0.000038|0.180000|200.000000|0.004100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|DIVO|ROUND|20000|MXXNN|1|36022.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060005|-0.001249|48.035000|0.010000|0.000000|0.000000|0.000000|750.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|DJD|ODD|0|LNNNN|4|255.080000|4.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.009998|0.000158|0.000003|0.000000|0.000003|0.000000|0.020000|0.000316|0.080005|0.001264|63.317500||||||||||||||||||||2|0.000000|0.000000|8776814.000000
T|PICE|202609|DJD|ODD|0|LYNNN|1|63.760000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.010001|-0.000157|-0.000007|0.000000|0.010003|0.000157|63.770000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DJIA|ODD|1000|LNNNN|1|1380.600000|60.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DJIA|ODD|1000|LNYNN|1|1380.000000|60.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|DJIA|ODD|250|MXXNN|1|576.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000868|0.019999|0.000868|0.019999|0.000868|0.019999|0.000868|0.019999|0.000868|23.030000|0.020000|0.020000|0.000868|1.000000|0.000000|0.000000|0.000000|25.000000|56.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|DJIA|ODD|1000|MXXNN|1|1378.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.006500|0.000283|0.006500|0.000283|0.006500|0.000283|0.006500|0.000283|0.006500|0.000283|23.000000|0.040000|0.006500|0.000283|0.162500|60.000000|0.016750|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|DJIA|ROUND|20000|MXXNN|1|22350.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.001341|-0.030000|-0.001341|-0.030000|-0.001341|-0.030000|-0.001341|-0.030000|-0.001341|22.365000|0.030000|-0.030000|-0.001341|-1.000000|1000.000000|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|DJT|ROUND|1000|LNNNN|2|5821.960000|616.000000|0.000000|0.000000|616.000000|0.000000|0.000000|0.000000|123.000000|0.000000|58.000000|435.000000|0.000000|0.011655|0.001234|0.011655|0.001234|0.019188|0.002031|0.007176|0.000759|0.005066|0.000536|9.448117||||||||||||||||||||2|616.000000|616.000000|32093.571429
T|PICE|202609|DJT|ROUND|5000|LNNNN|3|28050.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|1000.000000|0.016667|0.001784|0.010000|0.001070|0.010000|0.001070|0.023333|0.002497|0.010000|0.001070|9.345000||||||||||||||||||||3|3000.000000|3000.000000|388694.333333
T|PICE|202609|DJT|ODD|0|MXXNN|17|1157.530000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.002330|0.000258|0.003111|0.000344|0.003736|0.000413|-0.005326|-0.000589|-0.001108|-0.000122|9.044102|0.012734|0.002330|0.000258|0.182945|128.000000|0.005202|51.414063|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202609|DJT|ODD|250|MXXNN|2|1340.497000|149.612500|0.000000|0.000000|149.612500|0.000000|0.000000|0.000000|149.612500|0.000000|0.000000|0.000000|0.000000|0.001344|0.000150|0.001344|0.000150|0.001344|0.000150|0.008028|0.000896|0.041396|0.004621|8.958135|0.010000|0.001344|0.000150|0.134391|149.612500|0.004328|69.528365|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.612500|0.000000||||
T|PICE|202609|DJT|ROUND|1000|MXXNN|11|25530.646751|2806.944500|0.000000|0.000000|2806.944500|0.000000|0.000000|0.000000|2806.944500|0.000000|0.000000|0.000000|0.000000|0.002947|0.000324|-0.000400|-0.000044|0.003121|0.000343|-0.002533|-0.000278|-0.005066|-0.000557|9.096604|0.010000|0.002946|0.000324|0.294634|2806.944500|0.003527|70.188373|0.000000|0.000000|0.000000|0.000000|0.000000||||||2806.944500|0.000000||||
T|PICE|202609|DJT|ROUND|5000|MXXNN|4|30696.000000|3350.000000|0.000000|0.000000|3350.000000|0.000000|0.000000|0.000000|3350.000000|0.000000|0.000000|0.000000|0.000000|0.002150|0.000235|0.002150|0.000235|0.002150|0.000235|-0.026209|-0.002861|-0.030985|-0.003382|9.162015|0.010000|0.002149|0.000235|0.214925|2750.000000|0.004782|35.636364|600.000000|126.000000|0.000000|0.000000|0.000000||||||3100.000000|250.000000||||
T|PICE|202609|DJT|ROUND|10000|MXXNN|3|52614.000000|5900.000000|0.000000|0.000000|5900.000000|0.000000|0.000000|0.000000|5900.000000|0.000000|0.000000|0.000000|0.000000|0.014568|0.001633|0.008534|0.000956|0.004771|0.000535|0.005517|0.000618|0.008974|0.001006|8.923000|0.016780|0.014567|0.001633|0.868162|5900.000000|0.001106|46.915254|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|3900.000000||||
T|PICE|202609|DK|ODD|0|LNYNN|1|158.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.169997|-0.002148|-0.100005|-0.001264|-0.050002|-0.000632|0.049989|0.000632|79.139999|0.080000|0.000000|0.000000|0.000000|2.000000|0.040000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|30.000000
T|PICE|202609|DK|ODD|1000|LNYNN|1|3773.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029996|0.000398|0.029996|0.000398|-0.060000|-0.000795|-0.070010|-0.000928|-0.660006|-0.008747|75.455002|0.310000|0.030000|0.000398|0.096774|50.000000|0.140000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|DK|ODD|0|MXXNN|3|532.250000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.077142|-0.001014|0.045713|0.000601|-0.478577|-0.006294|76.042857|0.174286|0.000000|0.000000|0.000000|7.000000|0.087143|46.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|DK|ODD|250|MXXNN|10|4918.580000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.019747|0.000265|0.020657|0.000277|-0.001163|-0.000016|0.028081|0.000377|0.272929|0.003664|74.491212|0.194848|0.019748|0.000265|0.101353|66.000000|0.087550|49.772727|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202609|DK|ODD|5000|MXXNN|1|5665.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.350012|0.004622|0.010001|0.000132|0.069998|0.000924|-0.239999|-0.003169|0.560004|0.007395|75.725000|0.370000|0.350000|0.004622|0.945946|75.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|DK|ROUND|5000|MXXNN|4|30231.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.000659|0.049998|0.000659|0.049998|0.000659|0.012496|0.000165|-0.029996|-0.000396|75.812500|0.775000|0.050000|0.000660|0.064516|400.000000|0.362500|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|DK|ROUND|10000|MXXNN|1|15628.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.009993|0.000128|0.460005|0.005894|0.609999|0.007816|78.040000|0.200000|0.000000|0.000000|0.000000|200.000000|0.100000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|DK|ROUND|20000|MXXNN|1|23271.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.096790|0.001247|0.096790|0.001247|0.276798|0.003566|0.286793|0.003695|0.086796|0.001118|77.620000|0.100000|0.096800|0.001247|0.968000|300.000000|0.001600|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|DKL|ROUND|10000|LNNNN|1|14125.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000177|0.019997|0.000354|0.019997|0.000354|0.190002|0.003360|0.019997|0.000354|56.545000||||||||||||||||||||1|250.000000|250.000000|72.000000
T|PICE|202609|DKL|ROUND|20000|LNNNN|1|28000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.089996|-0.001603|-0.089996|-0.001603|0.000000|0.000000|0.000000|0.000000|0.330002|0.005879|56.135000||||||||||||||||||||1|400.000000|400.000000|117538.198000
T|PICE|202609|DKL|ROUND|10000|LNYNN|1|14212.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000176|0.009998|0.000176|0.009998|0.000176|0.020000|0.000352|0.020000|0.000352|56.845001|0.570000|0.010000|0.000176|0.017544|250.000000|0.280000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202609|DKL|ROUND|10000|MXXNN|1|13335.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|53.445000|0.210000|0.000000|0.000000|0.000000|250.000000|0.105000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|DKNG|ODD|0|LNNNN|1|160.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001500|-0.029999|-0.001500|-0.029999|-0.001500|-0.010002|-0.000500|0.269997|0.013496|20.005000||||||||||||||||||||1|8.000000|8.000000|5.000000
T|PICE|202609|DKNG|ODD|1000|LNNNN|2|2126.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.001410|0.059999|0.002820|0.060001|0.002820|21.275000||||||||||||||||||||2|100.000000|100.000000|43016.240000
T|PICE|202609|DKNG|ROUND|10000|LNNNN|1|19670.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.009998|0.000508|0.009998|0.000508|0.009998|0.000508|-0.009998|-0.000508|-0.070000|-0.003557|19.680000||||||||||||||||||||1|1000.000000|1000.000000|42210.000000
T|PICE|202609|DKNG|ROUND|1000|LYNNN|1|2128.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000470|-0.010000|-0.000470|0.010000|0.000470|0.030001|0.001409|0.010000|0.000470|21.285000|0.010000|-0.010000|-0.000470|-1.000000|100.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DKNG|ODD|0|MXXNN|4|720.810000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000838|0.000036|0.000838|0.000036|0.017612|0.000758|0.030516|0.001313|-0.069484|-0.002989|23.250161|0.010000|0.000839|0.000036|0.083871|31.000000|0.004581|61.258065|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|DKNG|ODD|250|MXXNN|6|3450.050000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000201|0.000009|0.000201|0.000009|-0.014132|-0.000614|-0.004466|-0.000194|0.111200|0.004835|22.999000|0.013333|0.000200|0.000009|0.015000|150.000000|0.006567|59.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|DKNG|ROUND|1000|MXXNN|5|12378.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.002110|0.000094|0.007564|0.000336|0.000291|0.000013|0.014838|0.000659|-0.063345|-0.002815|22.504091|0.011818|0.002109|0.000094|0.178462|550.000000|0.004855|60.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|DKNG|ROUND|5000|MXXNN|3|20874.131804|955.673300|0.000000|0.000000|955.673300|0.000000|0.000000|0.000000|955.673300|0.000000|0.000000|0.000000|0.000000|-0.003881|-0.000178|-0.003881|-0.000178|-0.064690|-0.002961|-0.099579|-0.004558|-0.374206|-0.017127|21.848317|0.025696|-0.010160|-0.000465|-0.395411|955.673300|0.017928|54.278057|0.000000|0.000000|0.000000|0.000000|0.000000||||||955.673300|0.000000||||
T|PICE|202609|DKNG|ROUND|10000|MXXNN|3|37142.300000|1790.000000|0.000000|0.000000|1790.000000|0.000000|0.000000|0.000000|1790.000000|0.000000|0.000000|0.000000|0.000000|0.015118|0.000728|0.023499|0.001132|0.069531|0.003350|0.157296|0.007578|0.012996|0.000626|20.755698|0.017207|0.001151|0.000055|0.066883|1790.000000|0.008028|44.910615|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|590.000000||||
T|PICE|202609|DKNG|ROUND|20000|MXXNN|9|211068.150000|9059.000000|0.000000|0.000000|9059.000000|0.000000|0.000000|0.000000|9059.000000|0.000000|0.000000|0.000000|0.000000|0.002834|0.000122|0.003939|0.000169|-0.009374|-0.000402|-0.058335|-0.002504|-0.053788|-0.002309|23.298108|0.013377|0.003939|0.000169|0.294438|9059.000000|0.004719|53.857379|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|3059.000000||||
T|PICE|202609|DKS|ODD|250|LNNNN|3|2268.780000|18.000000|0.000000|0.000000|18.000000|0.000000|6.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|-0.020001|-0.000159|-0.016665|-0.000132|-0.016665|-0.000132|-0.016665|-0.000132|-0.150001|-0.001190|126.056666||||||||||||||||||||3|0.000000|0.000000|16825.444444
T|PICE|202609|DKS|ODD|1000|LNNNN|3|7502.100000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|46.000000|10.000000|-0.011431|-0.000085|-0.011431|-0.000085|-0.023752|-0.000177|-0.102671|-0.000767|-0.655729|-0.004896|133.937681||||||||||||||||||||3|46.000000|46.000000|239672.678571
T|PICE|202609|DKS|ROUND|10000|LNNNN|1|12750.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000392|-0.010010|-0.000078|-0.230011|-0.001803|-0.070007|-0.000549|0.399994|0.003136|127.549999||||||||||||||||||||1|100.000000|100.000000|1.000000
T|PICE|202609|DKS|ROUND|20000|LNNNN|1|36600.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000574|0.089996|0.000737|0.089996|0.000737|0.109985|0.000901|0.209991|0.001721|122.049999||||||||||||||||||||1|300.000000|300.000000|48.000000
T|PICE|202609|DKS|ODD|250|LNYNN|3|2058.290000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.088118|0.000685|0.088118|0.000685|0.119367|0.000928|0.262498|0.002041|0.207490|0.001613|128.599061|0.156875|0.088125|0.000685|0.561753|16.000000|0.034375|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000|3|0.000000|0.000000|40.000000
T|PICE|202609|DKS|ODD|1000|LNYNN|2|6044.930000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|22.000000|23.000000|0.000000|0.000000|0.000000|0.158224|0.001179|0.158224|0.001179|0.562228|0.004188|0.132240|0.000985|0.030674|0.000228|134.255224|0.326444|0.153111|0.001140|0.469027|45.000000|0.086667|4135.288889|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|2|23.000000|0.000000|4135.288889
T|PICE|202609|DKS|ROUND|10000|LNYNN|1|12475.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.139999|0.001123|0.139999|0.001123|0.139999|0.001123|0.240005|0.001925|0.000000|0.000000|124.680000|0.260000|0.140000|0.001123|0.538462|100.000000|0.060000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|DKS|ODD|5000|LYNNN|1|6864.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.080022|0.000583|0.039983|0.000291|-0.039973|-0.000291|0.010015|0.000073|137.315000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DKS|ROUND|10000|LYNNN|1|12868.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.179993|-0.001400|-0.179993|-0.001400|-0.179993|-0.001400|0.160004|0.001244|-1.650024|-0.012832|128.590000|0.180000|-0.180000|-0.001400|-1.000000|100.000000|0.180000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DKS|ODD|250|MXXNN|9|5454.550000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.020473|0.000154|0.024129|0.000181|-0.001239|-0.000009|0.030959|0.000233|0.173625|0.001306|132.950732|0.174146|0.020463|0.000154|0.117507|41.000000|0.076841|46.121951|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|DKS|ODD|1000|MXXNN|30|70984.640000|539.000000|0.000000|0.000000|539.000000|0.000000|0.000000|0.000000|539.000000|0.000000|0.000000|0.000000|0.000000|0.023939|0.000182|0.019670|0.000149|0.010546|0.000080|0.008319|0.000063|-0.119845|-0.000910|131.629453|0.168813|0.019302|0.000147|0.114340|539.000000|0.074755|52.059369|0.000000|0.000000|0.000000|0.000000|0.000000||||||539.000000|0.000000||||
T|PICE|202609|DKS|ODD|5000|MXXNN|8|56680.440000|439.000000|0.000000|0.000000|439.000000|0.000000|0.000000|0.000000|439.000000|0.000000|0.000000|0.000000|0.000000|0.061992|0.000480|0.061992|0.000480|0.027824|0.000215|0.031305|0.000242|0.022520|0.000174|129.136036|0.190342|0.061991|0.000480|0.325682|439.000000|0.064175|50.316629|0.000000|0.000000|0.000000|0.000000|0.000000||||||439.000000|0.000000||||
T|PICE|202609|DKS|ODD|10000|MXXNN|1|10113.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.010004|-0.000074|0.090002|0.000668|134.825000|0.050000|0.000000|0.000000|0.000000|75.000000|0.025000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|DKS|ROUND|10000|MXXNN|8|111777.801404|840.383700|0.000000|0.000000|840.383700|0.000000|0.000000|0.000000|840.383700|0.000000|0.000000|0.000000|0.000000|0.089383|0.000672|0.089383|0.000672|0.095814|0.000721|0.082066|0.000617|-0.047438|-0.000357|132.932643|0.322769|0.089384|0.000672|0.276927|840.383700|0.116693|53.924495|0.000000|0.000000|0.000000|0.000000|0.000000||||||840.383700|0.000000||||
T|PICE|202609|DKS|ROUND|20000|MXXNN|2|67980.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.118011|0.000867|0.118011|0.000867|0.132013|0.000970|0.094006|0.000691|0.398004|0.002926|136.037000|0.154000|0.118000|0.000867|0.766234|500.000000|0.018000|41.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|DKS|ROUND|50000|MXXNN|1|126974.750000|925.000000|0.000000|0.000000|925.000000|0.000000|0.000000|0.000000|925.000000|0.000000|0.000000|0.000000|0.000000|-0.009973|-0.000073|-0.019983|-0.000146|-0.180017|-0.001311|0.009985|0.000073|0.040015|0.000291|137.295000|0.050000|-0.010000|-0.000073|-0.200000|925.000000|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|525.000000||||
T|PICE|202609|DLLL|ROUND|20000|LNNNN|3|98250.000000|3000.000000|1000.000000|0.000000|2000.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.004998|0.000152|0.014996|0.000457|-0.060000|-0.001827|0.325002|0.009895|0.159997|0.004871|32.845000||||||||||||||||||||2|2000.000000|2000.000000|2677.500000
T|PICE|202609|DLLL|ODD|0|MXXNN|3|362.450000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.003298|0.000109|0.004964|0.000165|-0.027533|-0.000913|0.024967|0.000827|0.227468|0.007539|30.172500|0.070000|0.003300|0.000109|0.047143|12.000000|0.033350|56.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|DLLL|ODD|250|MXXNN|7|4719.380000|142.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|0.000000|0.013646|0.000411|0.010265|0.000309|-0.041282|-0.001242|0.100338|0.003020|0.145971|0.004393|33.227183|0.101690|0.009211|0.000277|0.090582|142.000000|0.046239|43.049296|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|0.000000||||
T|PICE|202609|DLLL|ODD|1000|MXXNN|2|3431.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.090002|-0.002625|-0.004999|-0.000146|-0.125002|-0.003645|34.290000|0.130000|0.000000|0.000000|0.000000|100.000000|0.065000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DLLL|ROUND|1000|MXXNN|17|58409.837436|1713.946800|0.000000|0.000000|1713.946800|0.000000|0.000000|0.000000|1713.946800|0.000000|0.000000|0.000000|0.000000|0.023037|0.000676|0.021287|0.000625|-0.003232|-0.000095|0.034346|0.001008|0.111888|0.003285|34.058865|0.126311|0.023036|0.000676|0.182377|1713.946800|0.051638|55.637889|0.000000|0.000000|0.000000|0.000000|0.000000||||||1713.946800|0.000000||||
T|PICE|202609|DLLL|ROUND|5000|MXXNN|12|79020.159610|2411.644900|0.000000|0.000000|2411.644900|0.000000|0.000000|0.000000|2411.644900|0.000000|0.000000|0.000000|0.000000|0.001364|0.000042|-0.006514|-0.000199|-0.014674|-0.000448|-0.006448|-0.000197|0.051290|0.001564|32.784144|0.108254|0.004045|0.000123|0.037362|2411.644900|0.052105|49.837654|0.000000|0.000000|0.000000|0.000000|0.000000||||||1918.438700|493.206200||||
T|PICE|202609|DLLL|ROUND|10000|MXXNN|17|231904.831254|7481.115200|0.000000|0.000000|7481.115200|0.000000|0.000000|0.000000|7481.115200|0.000000|0.000000|0.000000|0.000000|0.006162|0.000199|0.005535|0.000179|0.066748|0.002153|0.102176|0.003296|0.214912|0.006932|31.003524|0.091236|0.006162|0.000199|0.067543|7481.115200|0.042537|58.882206|0.000000|0.000000|0.000000|0.000000|0.000000||||||6019.233900|1461.881300||||
T|PICE|202609|DLLL|ROUND|20000|MXXNN|2|55296.479798|1600.869200|0.000000|0.000000|1600.869200|0.000000|0.000000|0.000000|1600.869200|0.000000|0.000000|0.000000|0.000000|0.003535|0.000102|0.011059|0.000320|-0.097449|-0.002816|-0.053987|-0.001560|-0.815361|-0.023562|34.605097|0.172274|0.003535|0.000102|0.020519|1600.869200|0.084370|44.410135|0.000000|0.000000|0.000000|0.000000|0.000000||||||902.332100|698.537100||||
T|PICE|202609|DLLL|ODD|250|MXXNY|2|511.680000|16.000000|0.000000|0.000000|16.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.001249|0.055002|0.001717|0.030002|0.000937|0.135000|0.004214|0.095001|0.002966|32.032500|0.105000|0.095000|0.002966|0.904762|8.000000|0.030000|0.041000|0.000000|0.000000|8.000000|0.020000|0.833000||||||16.000000|0.000000||||
T|PICE|202609|DLN|ODD|250|MXXNN|1|979.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004996|0.000051|0.004996|0.000051|-0.004998|-0.000051|0.015006|0.000153|0.034995|0.000357|97.920000|0.020000|0.005000|0.000051|0.250000|10.000000|0.007500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|DLO|ROUND|5000|LYNNN|2|19313.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|-0.005200|-0.000377|-0.005200|-0.000377|-0.005200|-0.000377|-0.015200|-0.001102|0.004800|0.000348|13.795000|0.010000|0.004800|0.000348|0.480000|1400.000000|0.002600|62.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|400.000000||||
T|PICE|202609|DLO|ROUND|1000|MXXNN|1|4428.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001355|0.019999|0.001355|14.765000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|DLR|ODD|0|LNNNN|1|180.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.679993|-0.003767|-0.679993|-0.003767|1.250000|0.006925|2.619995|0.014515|-0.650024|-0.003601|180.500000||||||||||||||||||||1|1.000000|1.000000|25554.000000
T|PICE|202609|DLR|ODD|0|MXXNN|2|356.090000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.479905|0.002694|0.459916|0.002582|0.639909|0.003592|0.984910|0.005529|0.569901|0.003199|178.137500|0.735000|0.459900|0.002582|0.625714|2.000000|0.137550|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DLR|ODD|250|MXXNN|2|1131.810000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000095|-0.000001|-0.000095|-0.000001|0.104901|0.000556|0.024915|0.000132|0.234906|0.001245|188.642500|0.135000|-0.000100|-0.000001|-0.000741|6.000000|0.067550|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|DLR|ODD|1000|MXXNN|4|10218.599950|56.870000|0.000000|0.000000|56.870000|0.000000|0.000000|0.000000|56.870000|0.000000|0.000000|0.000000|0.000000|0.004566|0.000025|0.004566|0.000025|0.019014|0.000106|-0.053955|-0.000300|0.483701|0.002691|179.717501|0.141322|0.006481|0.000036|0.045857|56.870000|0.067421|55.090206|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.870000|0.000000||||
T|PICE|202609|DLR|ODD|5000|MXXNN|1|9210.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.020010|0.000109|0.010000|0.000054|184.130000|0.140000|0.000000|0.000000|0.000000|50.000000|0.070000|47.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DLR PRL|ROUND|1000|LNNNN|3|12093.300000|654.000000|0.000000|0.000000|225.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|204.000000|-0.007468|-0.000402|-0.007468|-0.000402|0.191999|0.010341|0.191999|0.010341|0.236399|0.012732|18.567067||||||||||||||||||||2|429.000000|404.000000|2812890.280000
T|PICE|202609|DLTH|ODD|250|MXXNN|1|267.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.021600|0.004827|0.021600|0.004827|0.021600|0.004827|0.001600|0.000358|-0.068399|-0.015285|4.475000|0.030000|0.021600|0.004827|0.720000|60.000000|0.004200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|DLTR|ODD|5000|LNNNN|1|5700.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DLTR|ODD|5000|LNYNN|1|5705.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.039996|0.000351|0.039996|0.000351|0.039996|0.000351|0.039996|0.000351|0.300006|0.002630|114.080002|0.140000|0.040000|0.000351|0.285714|50.000000|0.050000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202609|DLTR|FRACT|0|MXXNN|1|24.985590|0.221700|0.000000|0.000000|0.221700|0.000000|0.000000|0.000000|0.221700|0.000000|0.000000|0.000000|0.000000|0.100000|0.000887|0.100000|0.000887|0.100000|0.000887|0.489999|0.004346|0.270013|0.002395|112.750000|0.100000|0.100000|0.000887|1.000000|0.000000|0.000000|0.000000|0.221700|42.000000|0.000000|0.000000|0.000000||||||0.221700|0.000000||||
T|PICE|202609|DLTR|ODD|0|MXXNN|2|225.830000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.010004|-0.000089|0.010001|0.000089|0.249998|0.002215|112.887500|0.055000|0.000000|0.000000|0.000000|2.000000|0.027500|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DLTR|ODD|250|MXXNN|1|897.920000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.028589|0.000255|0.028589|0.000255|0.068598|0.000611|-0.001395|-0.000012|0.248590|0.002214|112.260000|0.040000|0.028600|0.000255|0.715000|8.000000|0.005700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|DLTR|ODD|1000|MXXNN|1|3566.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010005|-0.000084|-0.059993|-0.000504|-0.109996|-0.000925|118.940000|0.100000|0.000000|0.000000|0.000000|30.000000|0.050000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|DLTR|ROUND|50000|MXXNN|2|111443.486620|926.226200|0.000000|0.000000|926.226200|0.000000|0.000000|0.000000|926.226200|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.069992|-0.000582|-0.069992|-0.000582|0.055077|0.000458|120.327431|0.124996|0.000000|0.000000|0.000000|926.226200|0.062498|75.033213|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|426.226200||||
T|PICE|202609|DLUX|ODD|0|LYNNN|2|300.360000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|50.050000|0.020000|0.000000|0.000000|0.000000|6.000000|0.010000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|DLUX|ODD|1000|LYNNN|1|1004.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.049794|0.000992|0.049794|0.000992|0.049794|0.000992|0.049794|0.000992|0.079800|0.001590|50.175000|0.050000|0.049800|0.000993|0.996000|20.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|DLY|ODD|0|LYNNN|1|107.440000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.029000|0.002163|0.029000|0.002163|0.058999|0.004400|0.099000|0.007383|0.089000|0.006637|13.410000|0.040000|0.029000|0.002163|0.725000|8.000000|0.005500|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|DLY|ODD|1000|LYNNN|1|1002.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.014799|0.001109|0.014799|0.001109|0.014799|0.001109|0.014799|0.001109|0.014799|0.001109|13.350000|0.020000|0.014800|0.001109|0.740000|75.000000|0.002600|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|DLY|ROUND|20000|LYNNN|1|26406.000000|2025.000000|0.000000|0.000000|2025.000000|0.000000|0.000000|0.000000|2025.000000|0.000000|0.000000|0.000000|0.000000|0.002689|0.000206|0.002689|0.000206|0.002689|0.000206|0.002689|0.000206|0.012689|0.000973|13.045000|0.010000|0.002689|0.000206|0.268889|2025.000000|0.003656|80.456790|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1625.000000||||
T|PICE|202609|DLY|ODD|250|MXXNN|1|976.247461|72.261100|0.000000|0.000000|72.261100|0.000000|0.000000|0.000000|72.261100|0.000000|0.000000|0.000000|0.000000|-0.003999|-0.000296|-0.003999|-0.000296|-0.003999|-0.000296|-0.003999|-0.000296|-0.003999|-0.000296|13.520000|0.020000|-0.004000|-0.000296|-0.200000|72.261100|0.012000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.261100|0.000000||||
T|PICE|202609|DLY|ODD|1000|MXXNN|1|1000.093624|72.261100|0.000000|0.000000|72.261100|0.000000|0.000000|0.000000|72.261100|0.000000|0.000000|0.000000|0.000000|0.007373|0.000533|0.007373|0.000533|0.007373|0.000533|0.007373|0.000533|0.007373|0.000533|13.835000|0.010000|0.007373|0.000533|0.737326|72.261100|0.001313|83.375782|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.261100|0.000000||||
T|PICE|202609|DMA|ODD|250|LNNNN|1|384.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.010000|0.001300|0.010000|0.001300|0.010000|0.001300|0.000001|0.000000|0.010000|0.001300|7.695000||||||||||||||||||||1|50.000000|50.000000|4762.960000
T|PICE|202609|DMA|ROUND|1000|LNYNN|2|2887.440000|374.000000|331.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|-0.048837|-0.006326|-0.048837|-0.006326|-0.048837|-0.006326|-0.042558|-0.005512|-0.042558|-0.005512|7.720581|0.041163|-0.018837|-0.002440|-0.457627|43.000000|0.030000|49.813953|0.000000|0.000000|0.000000|0.000000|0.000000||||||374.000000|0.000000|2|179.000000|179.000000|49.813953
T|PICE|202609|DMA|ROUND|1000|MXXNN|1|1168.880000|152.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|7.695000|0.010000|0.000000|0.000000|0.000000|152.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||152.000000|0.000000||||
T|PICE|202609|DMAC|ROUND|1000|LNYNN|1|1999.200000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.004814|0.040001|0.004814|0.040001|0.004814|0.020001|0.002407|0.049999|0.006017|8.310000|0.360000|0.040000|0.004813|0.111111|240.000000|0.160000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|40.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|DMC|ROUND|5000|LYNNN|1|5000.300000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009996|-0.000310|-0.110002|-0.003412|-0.160005|-0.004964|32.235000|0.050000|0.000000|0.000000|0.000000|155.000000|0.025000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202609|DMC|ROUND|5000|MXXNN|1|6328.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.023798|0.000750|0.023798|0.000750|0.023798|0.000750|0.023798|0.000750|0.023798|0.000750|31.710000|0.140000|0.023800|0.000751|0.170000|200.000000|0.058100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|DMO|ROUND|1000|LYNNN|1|2934.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001023|-0.009999|-0.001023|-0.009999|-0.001023|-0.009999|-0.001023|-0.009999|-0.001023|9.775000|0.010000|-0.010000|-0.001023|-1.000000|300.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|DMRA|ROUND|1000|LYNNN|1|2430.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.027201|0.001123|0.027201|0.001123|0.037200|0.001536|-0.192800|-0.007960|-0.572801|-0.023650|24.220000|0.160000|0.027200|0.001123|0.170000|100.000000|0.066400|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DNA|ODD|250|MXXNN|4|1589.239344|228.464400|0.000000|0.000000|228.464400|0.000000|0.000000|0.000000|228.464400|0.000000|0.000000|0.000000|0.000000|0.010007|0.001438|0.010007|0.001438|0.010007|0.001438|0.040330|0.005796|-0.032912|-0.004730|6.958654|0.021050|0.010006|0.001438|0.475351|228.464400|0.005522|73.228342|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.464400|0.000000||||
T|PICE|202609|DNA|ROUND|1000|MXXNN|1|3450.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|6.905000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|DNLI|ODD|1000|MXXNN|1|1050.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000238|0.005000|0.000238|-0.004998|-0.000238|-0.004998|-0.000238|-0.055001|-0.002620|20.990000|0.020000|0.005000|0.000238|0.250000|50.000000|0.007500|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DNLI|ROUND|1000|MXXNN|1|4270.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000468|-0.010000|-0.000468|-0.080000|-0.003743|0.260000|0.012164|-0.139997|-0.006550|21.375000|0.050000|-0.010000|-0.000468|-0.200000|200.000000|0.030000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|DNN|ROUND|250|LNNNN|1|921.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.010000|0.003252|0.010000|0.003252|0.010000|0.003252|0.010000|0.003252|0.010000|0.003252|3.075000||||||||||||||||||||1|300.000000|300.000000|2242986.000000
T|PICE|202609|DNN|ROUND|1000|LNNNN|1|1440.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010000|0.003466|0.010000|0.003466|0.010000|0.003466|0.010000|0.003466|-0.010000|-0.003466|2.885000||||||||||||||||||||1|500.000000|500.000000|62474.000000
T|PICE|202609|DNN|ODD|0|MXXNN|1|50.081184|16.366400|0.000000|0.000000|16.366400|0.000000|0.000000|0.000000|16.366400|0.000000|0.000000|0.000000|0.000000|0.000059|0.000019|0.000059|0.000019|0.000059|0.000019|0.000059|0.000019|0.000059|0.000019|3.055000|0.010000|0.000058|0.000019|0.005821|16.366400|0.004971|77.798807|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.366400|0.000000||||
T|PICE|202609|DNN|ROUND|250|MXXNN|1|296.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.006768|2.955000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|65.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DNN|ROUND|5000|MXXNN|1|7625.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003273|-0.010000|-0.003273|-0.010000|-0.003273|-0.010000|-0.003273|-0.010000|-0.003273|3.055000|0.010000|-0.010000|-0.003273|-1.000000|2500.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|DNOW|ODD|0|MXXNN|1|94.500000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001269|-0.040001|-0.002539|15.755000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|DNP|ODD|0|LNNNN|1|149.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.009999|0.001001|0.009999|0.001001|0.009999|0.001001|0.009999|0.001001|-0.030000|-0.003003|9.990000||||||||||||||||||||1|15.000000|15.000000|710901.000000
T|PICE|202609|DNP|ROUND|250|LNNNN|2|1948.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|-0.005000|-0.000513|-0.005000|-0.000513|-0.005000|-0.000513|0.000000|0.000000|0.010001|0.001026|9.747500||||||||||||||||||||2|100.000000|100.000000|2037.500000
T|PICE|202609|DNP|ROUND|5000|LNNNN|3|15175.000000|1500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030000|0.002979|10.070000||||||||||||||||||||1|500.000000|500.000000|12829.000000
T|PICE|202609|DNP|ROUND|5000|LYNNN|1|5000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.995000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|DNP|FRACT|0|MXXNN|1|4.995000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001000|0.010000|0.001000|0.010000|0.001000|0.010000|0.001000|-0.029999|-0.003001|9.995000|0.010000|0.010000|0.001001|1.000000|0.000000|0.000000|0.000000|0.500000|73.000000|0.000000|0.000000|0.000000||||||0.500000|0.000000||||
T|PICE|202609|DNP|ODD|0|MXXNN|3|251.770000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.006249|-0.000596|-0.006249|-0.000596|-0.006249|-0.000596|-0.006249|-0.000596|-0.002916|-0.000278|10.485417|0.010000|-0.006250|-0.000596|-0.625000|24.000000|0.008125|44.458333|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|DNP|ODD|250|MXXNN|2|564.840000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000469|0.004900|0.000469|0.004900|0.000469|0.004900|0.000469|0.014899|0.001425|10.455000|0.010000|0.004900|0.000469|0.490000|54.000000|0.002550|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|DNP|ROUND|1000|MXXNN|4|9067.050000|915.000000|0.000000|0.000000|915.000000|0.000000|0.000000|0.000000|915.000000|0.000000|0.000000|0.000000|0.000000|-0.001740|-0.000176|-0.001740|-0.000176|-0.001740|-0.000176|0.004817|0.000486|-0.004101|-0.000414|9.904344|0.010000|-0.001740|-0.000176|-0.174033|915.000000|0.005870|48.127869|0.000000|0.000000|0.000000|0.000000|0.000000||||||915.000000|0.000000||||
T|PICE|202609|DNP|ROUND|10000|MXXNN|1|13934.500000|1450.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001019|0.009800|0.001019|0.009800|0.001019|-0.010201|-0.001061|-0.100201|-0.010421|9.615000|0.010000|0.009800|0.001019|0.980000|1450.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|750.000000||||
T|PICE|202609|DNP|ROUND|20000|MXXNN|3|74813.080000|7564.000000|0.000000|0.000000|7564.000000|0.000000|0.000000|0.000000|7564.000000|0.000000|0.000000|0.000000|0.000000|0.003033|0.000307|0.003033|0.000307|0.003033|0.000307|-0.003577|-0.000362|-0.003577|-0.000362|9.889067|0.010000|0.003033|0.000307|0.303279|7564.000000|0.003484|51.154416|0.000000|0.000000|0.000000|0.000000|0.000000||||||4964.000000|2600.000000||||
T|PICE|202609|DNTH|ODD|250|LNNNN|1|431.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|-0.129993|-0.001204|-0.129993|-0.001204|-0.140002|-0.001297|0.829999|0.007688|1.169995|0.010838|107.954998||||||||||||||||||||1|4.000000|0.000000|261150.000000
T|PICE|202609|DNUT|ROUND|5000|LNNNN|1|7575.000000|2500.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DNUT|ROUND|10000|LNNNN|1|17940.000000|6000.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DNUT|ODD|0|MXXNN|2|239.990000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.009545|0.003067|0.009545|0.003067|0.009545|0.003067|0.009545|0.003067|0.009545|0.003067|3.112013|0.010000|0.009545|0.003067|0.954545|77.000000|0.000227|38.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202609|DOC|ROUND|5000|LNNNN|1|6267.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DOC|ROUND|10000|LNNNN|1|12372.000000|600.000000|25.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|574.000000|-0.009997|-0.000485|-0.009997|-0.000485|-0.010031|-0.000487|-0.049963|-0.002424|-0.149791|-0.007266|20.615001||||||||||||||||||||1|600.000000|600.000000|340991.017391
T|PICE|202609|DOC|ROUND|20000|LNNNN|2|62369.344067|3056.803900|1018.000000|0.000000|2038.803900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2038.803900|0.010000|0.000487|0.010000|0.000487|0.010000|0.000487|0.010000|0.000487|0.030000|0.001462|20.525001||||||||||||||||||||1|2038.803900|2038.803900|305398.000000
T|PICE|202609|DOC|ODD|250|LYNNN|1|514.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000971|-0.039998|-0.001942|-0.100000|-0.004856|20.595000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|DOC|ROUND|5000|LYNNN|1|6279.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020003|-0.000956|-0.060000|-0.002867|-0.060000|-0.002867|20.925000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|DOC|ODD|0|MXXNN|2|229.070000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.018182|0.000873|0.018182|0.000873|-0.000003|0.000000|0.039998|0.001921|20.819545|0.010000|0.000000|0.000000|0.000000|11.000000|0.005000|53.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|DOC|ODD|250|MXXNN|3|1062.966000|52.600000|0.000000|0.000000|52.600000|0.000000|0.000000|0.000000|52.600000|0.000000|0.000000|0.000000|0.000000|0.005913|0.000293|0.005913|0.000293|0.005913|0.000293|0.006824|0.000338|0.050626|0.002505|20.206331|0.010000|0.005913|0.000293|0.591255|52.600000|0.002044|51.262357|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.600000|0.000000||||
T|PICE|202609|DOC|ODD|1000|MXXNN|1|1000.239903|48.390900|0.000000|0.000000|48.390900|0.000000|0.000000|0.000000|48.390900|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000968|0.139998|0.006775|20.665000|0.010000|0.000000|0.000000|0.000000|48.390900|0.005000|103.880498|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.390900|0.000000||||
T|PICE|202609|DOC|ROUND|1000|MXXNN|1|2835.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000987|20.255000|0.010000|0.000000|0.000000|0.000000|140.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|DOC|ROUND|5000|MXXNN|1|7620.000000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000492|-0.009998|-0.000492|-0.009998|-0.000492|-0.009998|-0.000492|-0.030003|-0.001476|20.325000|0.010000|-0.010000|-0.000492|-1.000000|375.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202609|DOC|ROUND|20000|MXXNN|1|20492.340000|1018.000000|0.000000|0.000000|1018.000000|0.000000|0.000000|0.000000|1018.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000993|0.060002|0.002980|20.135000|0.010000|0.000000|0.000000|0.000000|1018.000000|0.005000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1018.000000|0.000000||||
T|PICE|202609|DOCN|ROUND|10000|LNYNN|1|13010.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.003206|-0.000025|-0.003206|-0.000025|-0.003206|-0.000025|-0.763185|-0.005868|-1.153200|-0.008867|130.050003|0.560000|-0.003200|-0.000025|-0.005714|100.000000|0.281600|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|82.000000
T|PICE|202609|DOCN|ODD|0|MXXNN|1|135.310000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.239995|-0.001770|-1.299993|-0.009590|135.560000|0.500000|0.000000|0.000000|0.000000|1.000000|0.250000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DOCN|ODD|250|MXXNN|3|2562.320000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.124938|0.000976|0.124938|0.000976|0.103936|0.000812|-0.300062|-0.002344|-0.594069|-0.004642|127.988750|0.254500|0.124940|0.000976|0.490923|20.000000|0.064780|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|DOCN|ODD|1000|MXXNN|10|23754.668200|177.482500|0.000000|0.000000|177.482500|0.000000|0.000000|0.000000|177.482500|0.000000|0.000000|0.000000|0.000000|0.094025|0.000703|0.014015|0.000105|-0.155291|-0.001161|0.019034|0.000142|-0.112164|-0.000839|133.721508|0.445783|0.085856|0.000642|0.192595|177.482500|0.179964|55.733650|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.482500|0.000000||||
T|PICE|202609|DOCN|ODD|5000|MXXNN|13|95617.160000|718.000000|0.000000|0.000000|718.000000|0.000000|0.000000|0.000000|718.000000|0.000000|0.000000|0.000000|0.000000|0.132792|0.000997|0.133489|0.001002|0.131131|0.000984|-0.048545|-0.000364|0.227390|0.001707|133.241950|0.397103|0.132794|0.000997|0.334407|618.000000|0.153539|43.334951|100.000000|62.500000|0.000000|0.000000|0.000000||||||718.000000|0.000000||||
T|PICE|202609|DOCN|ROUND|10000|MXXNN|5|71353.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.201586|0.001556|0.187037|0.001443|0.326136|0.002517|0.317946|0.002454|0.624318|0.004818|129.585000|0.410000|0.203404|0.001570|0.496107|550.000000|0.103298|36.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|50.000000||||
T|PICE|202609|DOCN|ODD|10000|MXXNY|1|10920.800000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.389990|-0.003033|-0.410010|-0.003189|-0.540015|-0.004200|-1.079993|-0.008399|-1.620001|-0.012598|128.590000|0.220000|0.280000|0.002177|1.272727|0.000000|0.000000|0.000000|0.000000|0.000000|85.000000|0.030000|6.717000||||||85.000000|0.000000||||
T|PICE|202609|DOCS|ODD|1000|MXXNN|1|1379.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001088|0.029999|0.001088|0.020001|0.000726|0.079998|0.002902|0.060002|0.002177|27.565000|0.050000|0.030000|0.001088|0.600000|50.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DOCS|ROUND|20000|MXXNN|1|26570.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.018200|0.000685|0.018200|0.000685|0.018200|0.000685|0.018200|0.000685|-0.001801|-0.000068|26.580000|0.020000|0.018200|0.000685|0.910000|1000.000000|0.000900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|DOCU|ODD|0|LNNNN|1|198.180000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040004|-0.000605|-0.040004|-0.000605|-0.140010|-0.002119|-0.179988|-0.002724|-0.089991|-0.001362|66.084999||||||||||||||||||||1|0.000000|0.000000|7.000000
T|PICE|202609|DOCU|ODD|250|LNNNN|1|661.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.029996|0.000454|0.029996|0.000454|0.050000|0.000757|0.109998|0.001665|0.099988|0.001513|66.064999||||||||||||||||||||1|0.000000|0.000000|74244.900000
T|PICE|202609|DOCU|ODD|1000|LNNNN|1|3450.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.510010|0.007417|0.510010|0.007417|0.639999|0.009308|2.500000|0.036358|-4.089996|-0.059482|68.759998||||||||||||||||||||1|50.000000|50.000000|5224.000000
T|PICE|202609|DOCU|ROUND|10000|LNYNN|1|19785.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.069998|0.001062|0.129996|0.001972|0.139990|0.002124|0.159995|0.002427|-0.260004|-0.003945|65.915001|0.110000|0.070000|0.001062|0.636364|300.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|DOCU|ODD|1000|LYNNN|3|7900.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.008216|0.000125|0.012381|0.000188|-0.043873|-0.000666|-0.044697|-0.000679|-0.074290|-0.001128|65.848750|0.032500|0.008217|0.000125|0.252821|105.000000|0.013876|53.380952|15.000000|58.600000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|DOCU|ROUND|5000|LYNNN|1|9636.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.039990|-0.000622|0.080005|0.001245|0.009998|0.000156|64.275000|0.070000|0.000000|0.000000|0.000000|150.000000|0.035000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|DOCU|ODD|250|MXXNN|1|679.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.040001|0.000589|0.080010|0.001177|0.180001|0.002648|67.965000|0.070000|0.000000|0.000000|0.000000|10.000000|0.035000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|DOCU|ODD|1000|MXXNN|9|22831.750000|345.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|0.000000|0.016524|0.000250|0.018551|0.000280|0.088406|0.001336|0.105072|0.001588|0.103471|0.001563|66.181087|0.053188|0.016522|0.000250|0.310627|295.000000|0.021441|66.762712|50.000000|39.000000|0.000000|0.000000|0.000000||||||345.000000|0.000000||||
T|PICE|202609|DOCU|ROUND|5000|MXXNN|4|26083.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.007353|0.000113|0.012350|0.000189|0.037348|0.000572|0.069853|0.001071|0.049848|0.000764|65.237500|0.060000|0.014850|0.000228|0.247500|400.000000|0.022575|60.247500|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|DOCU|ROUND|10000|MXXNN|4|61112.750150|923.297400|0.000000|0.000000|923.297400|0.000000|0.000000|0.000000|923.297400|0.000000|0.000000|0.000000|0.000000|0.023769|0.000359|0.023769|0.000359|0.009915|0.000150|-0.117057|-0.001769|0.284237|0.004295|66.181821|0.104511|0.023775|0.000359|0.227485|923.297400|0.040368|68.589265|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|23.297400||||
T|PICE|202609|DOCU|ROUND|20000|MXXNN|3|108290.276837|1550.541200|0.000000|0.000000|1550.541200|0.000000|0.000000|0.000000|1550.541200|0.000000|0.000000|0.000000|0.000000|0.007725|0.000111|0.015942|0.000228|-0.088998|-0.001274|-0.046681|-0.000668|0.076195|0.001091|69.846837|0.077314|0.007723|0.000111|0.099885|1550.541200|0.034796|58.711597|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|950.541200||||
T|PICE|202609|DOCU|ROUND|50000|MXXNN|4|388886.000000|5800.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|0.000000|-0.030727|-0.000458|-0.003135|-0.000047|0.001689|0.000025|-0.049339|-0.000736|0.062034|0.000925|67.039310|0.040690|0.000310|0.000005|0.007627|5800.000000|0.020190|45.627586|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|4500.000000||||
T|PICE|202609|DOCU|ROUND|200000|MXXNN|4|1396113.000000|20700.000000|0.000000|0.000000|20700.000000|0.000000|0.000000|0.000000|20700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.046719|-0.000693|-0.083135|-0.001232|-0.071498|-0.001060|0.192751|0.002858|67.453454|0.100628|0.000000|0.000000|0.000000|20700.000000|0.050314|58.130435|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|19900.000000||||
T|PICE|202609|DOG|ODD|250|MXXNN|1|773.850000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000197|-0.000009|-0.000197|-0.000009|-0.000197|-0.000009|-0.000197|-0.000009|0.039797|0.001800|22.115000|0.010000|-0.000200|-0.000009|-0.020000|35.000000|0.005100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|DOG|ODD|1000|MXXNN|1|1871.700000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000909|-0.020003|-0.000909|22.015000|0.010000|0.000000|0.000000|0.000000|85.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|DOG|ROUND|5000|MXXNN|1|5527.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000905|0.019998|0.000905|22.105000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|DOJE|ODD|0|MXXNN|1|99.813560|12.399200|0.000000|0.000000|12.399200|0.000000|0.000000|0.000000|12.399200|0.000000|0.000000|0.000000|0.000000|0.057200|0.007079|0.057200|0.007079|0.057200|0.007079|0.057200|0.007079|0.067200|0.008317|8.080000|0.060000|0.057200|0.007079|0.953333|12.399200|0.001400|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.399200|0.000000||||
T|PICE|202609|DOLE|ROUND|5000|LNYNN|1|6990.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000715|13.980000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|50.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000|1|500.000000|100.000000|50.800000
T|PICE|202609|DON|ODD|0|LNNNN|1|54.640000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.009996|0.000183|0.009996|0.000183|0.009996|0.000183|0.000001|0.000000|0.009996|0.000183|54.650000||||||||||||||||||||1|1.000000|1.000000|373967.000000
T|PICE|202609|DOV|ROUND|20000|LNNNN|1|20212.500000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.299988|0.001560|0.299988|0.001560|0.250000|0.001300|0.089996|0.000468|0.220001|0.001144|192.324997||||||||||||||||||||1|105.000000|105.000000|121899.000000
T|PICE|202609|DOV|ODD|0|MXXNN|1|190.410000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.930004|0.004864|0.930004|0.004864|0.930004|0.004864|0.910015|0.004759|1.100017|0.005753|191.205000|1.590000|0.930000|0.004864|0.584906|1.000000|0.330000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DOV|ROUND|20000|MXXNN|2|56008.500000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.079985|0.000428|0.084990|0.000455|0.039992|0.000214|-0.134980|-0.000723|0.124999|0.000669|186.805000|0.220000|0.080000|0.000428|0.363636|300.000000|0.070000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|50.000000||||
T|PICE|202609|DOW|ODD|0|LNNNN|1|138.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000361|-0.010000|-0.000361|0.010001|0.000361|-0.049997|-0.001805|-0.049997|-0.001805|27.705000||||||||||||||||||||1|5.000000|0.000000|207.000000
T|PICE|202609|DOW|ODD|250|LNNNN|2|1283.500000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.032858|0.001076|0.012858|0.000421|0.035717|0.001169|0.033811|0.001107|-0.103335|-0.003383|30.549285||||||||||||||||||||2|42.000000|42.000000|5160.190476
T|PICE|202609|DOW|ROUND|20000|LNNNN|1|42562.489750|1547.726900|0.000000|0.000000|1547.726900|0.000000|0.000000|0.000000|0.000000|0.000000|1547.726900|0.000000|0.000000|0.010002|0.000364|0.010002|0.000364|0.010002|0.000364|-0.050003|-0.001819|-0.050003|-0.001819|27.495000||||||||||||||||||||1|1547.726900|1547.726900|16858.000000
T|PICE|202609|DOW|ODD|250|LYNNN|1|923.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000650|0.019999|0.000650|0.030001|0.000975|0.089999|0.002925|0.210002|0.006825|30.770000|0.020000|0.020000|0.000650|1.000000|0.000000|0.000000|0.000000|30.000000|34.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|DOW|ROUND|1000|LYNNN|1|4771.200000|168.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000352|-0.010001|-0.000352|-0.010001|-0.000352|0.040002|0.001409|0.049997|0.001761|28.395000|0.010000|-0.010000|-0.000352|-1.000000|168.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||168.000000|0.000000||||
T|PICE|202609|DOW|ROUND|5000|LYNNN|1|8002.979160|285.311200|0.000000|0.000000|285.311200|0.000000|0.000000|0.000000|285.311200|0.000000|0.000000|0.000000|0.000000|0.001801|0.000064|0.001801|0.000064|0.001801|0.000064|0.061798|0.002203|0.041802|0.001490|28.055000|0.010000|0.001800|0.000064|0.180000|285.311200|0.004100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||285.311200|0.000000||||
T|PICE|202609|DOW|FRACT|0|MXXNN|3|49.667982|1.716100|0.000000|0.000000|1.716100|0.000000|0.000000|0.000000|1.716100|0.000000|0.000000|0.000000|0.000000|0.017886|0.000618|-0.001832|-0.000063|0.011588|0.000400|0.052357|0.001808|0.069720|0.002408|28.951302|0.017886|0.017886|0.000618|1.000000|0.000000|0.000000|0.000000|1.716100|199.638308|0.000000|0.000000|0.000000||||||1.716100|0.000000||||
T|PICE|202609|DOW|ODD|0|MXXNN|1|29.230000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.059999|0.002053|0.020002|0.000685|0.280000|0.009582|29.220000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DOW|ODD|250|MXXNN|2|700.012176|24.706700|0.000000|0.000000|24.706700|0.000000|0.000000|0.000000|24.706700|0.000000|0.000000|0.000000|0.000000|0.000872|0.000031|0.000872|0.000031|0.044585|0.001573|-0.050557|-0.001784|-0.190275|-0.006713|28.342459|0.029428|0.000874|0.000031|0.029708|24.706700|0.014277|62.319703|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.706700|0.000000||||
T|PICE|202609|DOW|ODD|1000|MXXNN|2|2820.511525|96.795500|0.000000|0.000000|96.795500|0.000000|0.000000|0.000000|96.795500|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019337|0.000664|0.019999|0.000686|0.058676|0.002014|29.138705|0.010000|0.000000|0.000000|0.000000|96.795500|0.005000|82.304777|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.795500|0.000000||||
T|PICE|202609|DOW|ROUND|1000|MXXNN|4|14480.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.002879|0.000099|0.002879|0.000099|-0.005121|-0.000177|0.012881|0.000445|0.014880|0.000514|28.964000|0.010000|0.008880|0.000307|0.888000|350.000000|0.002943|52.571429|0.000000|0.000000|150.000000|0.005000|67.000000||||||500.000000|0.000000||||
T|PICE|202609|DOW|ROUND|5000|MXXNN|4|27421.647876|958.564100|0.000000|0.000000|958.564100|0.000000|0.000000|0.000000|958.564100|0.000000|0.000000|0.000000|0.000000|0.002272|0.000079|0.002272|0.000079|0.000730|0.000026|-0.029153|-0.001019|0.008119|0.000284|28.612005|0.010000|0.002272|0.000079|0.227194|958.564100|0.003864|62.464156|0.000000|0.000000|0.000000|0.000000|0.000000||||||958.564100|0.000000||||
T|PICE|202609|DOW|ROUND|10000|MXXNN|2|30399.470000|1049.000000|0.000000|0.000000|1049.000000|0.000000|0.000000|0.000000|1049.000000|0.000000|0.000000|0.000000|0.000000|0.006209|0.000214|-0.006467|-0.000223|-0.057183|-0.001973|-0.049860|-0.001720|0.079961|0.002759|28.984476|0.010000|0.006213|0.000214|0.621258|1049.000000|0.001894|34.901811|0.000000|0.000000|0.000000|0.000000|0.000000||||||965.000000|84.000000||||
T|PICE|202609|DOW|ROUND|20000|MXXNN|1|24504.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000653|-0.160000|-0.005224|-0.120003|-0.003918|30.625000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|400.000000||||
T|PICE|202609|DOW|ROUND|50000|MXXNN|1|144050.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|28.815000|0.010000|0.000000|0.000000|0.000000|5000.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|3300.000000||||
T|PICE|202609|DPG|ROUND|1000|LNNNN|2|6884.920000|488.000000|0.000000|0.000000|488.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|88.000000|300.000000|-0.047664|-0.003371|-0.047664|-0.003371|-0.047664|-0.003371|-0.047664|-0.003371|-0.046967|-0.003322|14.138484||||||||||||||||||||2|200.000000|200.000000|818305.532787
T|PICE|202609|DPG|ROUND|5000|LNNNN|1|6755.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.099999|-0.007375|-0.099999|-0.007375|-0.099999|-0.007375|-0.099999|-0.007375|-0.099999|-0.007375|13.560000||||||||||||||||||||1|500.000000|500.000000|77.000000
T|PICE|202609|DPG|ROUND|1000|LNYNN|3|11164.040000|788.000000|478.000000|0.000000|310.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|10.000000|-0.016193|-0.001140|-0.016193|-0.001140|-0.016193|-0.001140|-0.016193|-0.001140|-0.016193|-0.001140|14.199677|0.020000|-0.015548|-0.001095|-0.777419|310.000000|0.017774|16893.645161|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|2|0.000000|0.000000|16893.645161
T|PICE|202609|DPG|ROUND|1000|LYNNN|1|2684.700000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000712|0.010000|0.000712|14.045000|0.170000|0.000000|0.000000|0.000000|190.000000|0.085000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202609|DPG|ROUND|50000|LYNNN|1|50009.385748|3800.105300|0.000000|0.000000|3800.105300|0.000000|0.000000|0.000000|3800.105300|0.000000|0.000000|0.000000|0.000000|0.059801|0.004534|0.059801|0.004534|0.059801|0.004534|0.069799|0.005292|0.049799|0.003776|13.190000|0.060000|0.059800|0.004534|0.996667|3800.105300|0.000100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|3400.105300||||
T|PICE|202609|DPG|ROUND|10000|MXXNN|1|17292.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|14.425000|0.030000|0.000000|0.000000|0.000000|1200.000000|0.015000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|600.000000||||
T|PICE|202609|DPRO|ODD|250|LNNNN|1|317.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001577|-0.030000|-0.004732|0.019999|0.003154|-0.009999|-0.001577|0.019999|0.003154|6.340000||||||||||||||||||||1|0.000000|0.000000|7.000000
T|PICE|202609|DPRO|ROUND|250|LNNNN|1|620.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010001|0.001612|0.010001|0.001612|0.010001|0.001612|-0.010000|-0.001612|0.030000|0.004835|6.205000||||||||||||||||||||1|100.000000|100.000000|10950.000000
T|PICE|202609|DPRO|ROUND|10000|LNNNN|1|18056.850000|3045.000000|0.000000|0.000000|3045.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|2745.000000|0.000000|0.008029|0.001353|0.008029|0.001353|0.008029|0.001353|0.046060|0.007761|0.090000|0.015164|5.935000||||||||||||||||||||1|3045.000000|3045.000000|37284.596059
T|PICE|202609|DPRO|ROUND|50000|LNNNN|2|209594.000000|35400.000000|10000.000000|0.000000|25400.000000|0.000000|0.000000|0.000000|25400.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.004918|0.030000|0.004918|-0.029999|-0.004918|0.050000|0.008197|0.110000|0.018033|6.100000||||||||||||||||||||1|21620.000000|21620.000000|456.000000
T|PICE|202609|DPRO|ROUND|1000|LYNNN|1|2272.400000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.003347|-0.060000|-0.010042|5.975000|0.010000|0.000000|0.000000|0.000000|380.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|80.000000||||
T|PICE|202609|DPRO|ROUND|10000|LYNNN|1|16165.000000|2650.000000|0.000000|0.000000|2650.000000|0.000000|0.000000|0.000000|2650.000000|0.000000|0.000000|0.000000|0.000000|0.001886|0.000309|0.001886|0.000309|0.021887|0.003591|-0.038113|-0.006253|0.021887|0.003591|6.095000|0.010000|0.001887|0.000310|0.188679|2150.000000|0.005000|41.226047|500.000000|37.000000|0.000000|0.000000|0.000000||||||1000.000000|1650.000000||||
T|PICE|202609|DPRO|ODD|0|MXXNN|8|145.420000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.004952|0.000852|0.004952|0.000852|0.007352|0.001265|0.027352|0.004707|0.023352|0.004019|5.810600|0.012400|0.004952|0.000852|0.399355|25.000000|0.003724|54.160000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|DPRO|ROUND|250|MXXNN|2|1366.609918|222.448600|0.000000|0.000000|222.448600|0.000000|0.000000|0.000000|222.448600|0.000000|0.000000|0.000000|0.000000|-0.004830|-0.000787|-0.004830|-0.000787|-0.004830|-0.000787|0.013151|0.002142|0.061225|0.009974|6.138486|0.010000|0.004161|0.000678|0.416054|222.448600|0.002920|66.392153|0.000000|0.000000|0.000000|0.000000|0.000000||||||222.448600|0.000000||||
T|PICE|202609|DPRO|ROUND|1000|MXXNN|4|17214.460000|3138.000000|0.000000|0.000000|3138.000000|0.000000|0.000000|0.000000|3138.000000|0.000000|0.000000|0.000000|0.000000|0.009416|0.001716|0.009416|0.001716|0.007465|0.001361|0.009728|0.001773|0.044770|0.008160|5.486453|0.010000|0.009416|0.001716|0.941555|2338.000000|0.000392|40.675791|800.000000|40.680000|0.000000|0.000000|0.000000||||||1600.000000|1538.000000||||
T|PICE|202609|DPRO|ROUND|5000|MXXNN|6|42956.270000|7581.000000|0.000000|0.000000|7581.000000|0.000000|0.000000|0.000000|7581.000000|0.000000|0.000000|0.000000|0.000000|0.000543|0.000096|0.000807|0.000142|-0.017924|-0.003162|-0.027980|-0.004936|-0.063300|-0.011168|5.668232|0.011319|0.003182|0.000561|0.281093|6581.000000|0.004848|65.277162|893.000000|60.104143|107.000000|0.009900|65.000000||||||4200.000000|3274.000000||||
T|PICE|202609|DPRO|ROUND|10000|MXXNN|1|11860.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001688|0.010000|0.001688|0.010000|0.001688|0.010000|0.001688|0.050001|0.008439|5.925000|0.010000|0.010000|0.001688|1.000000|0.000000|0.000000|0.000000|2000.000000|65.000000|0.000000|0.000000|0.000000||||||600.000000|1400.000000||||
T|PICE|202609|DPST|ODD|250|LNNNN|1|679.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|-0.009973|-0.000073|-0.100000|-0.000737|0.259985|0.001916|0.199988|0.001474|-1.360010|-0.010021|135.715004||||||||||||||||||||1|5.000000|0.000000|25247.000000
T|PICE|202609|DPST|ODD|250|LYNNN|1|679.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|-0.019998|-0.000147|0.619987|0.004559|0.579978|0.004265|135.980000|0.240000|0.000000|0.000000|0.000000|5.000000|0.120000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|DPST|ODD|250|MXXNN|1|679.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.079590|0.000586|-0.010376|-0.000076|-0.120391|-0.000887|-0.570404|-0.004202|0.569611|0.004196|135.755000|0.110000|0.079600|0.000586|0.723636|5.000000|0.015200|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|DPST|ROUND|10000|MXXNN|1|16154.450000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.000270|0.199995|0.001797|-0.210009|-0.001887|111.290000|0.240000|0.000000|0.000000|0.000000|145.000000|0.120000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|45.000000||||
T|PICE|202609|DPZ|ROUND|50000|LYNNN|1|96957.300000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.000034|0.000000|0.000034|0.000000|1.170017|0.003988|0.709995|0.002420|0.009983|0.000034|293.420000|0.780000|0.000000|0.000000|0.000000|330.000000|0.390000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|250.000000||||
T|PICE|202609|DPZ|ODD|1000|MXXNN|3|4689.295690|14.846600|0.000000|0.000000|14.846600|0.000000|0.000000|0.000000|14.846600|0.000000|0.000000|0.000000|0.000000|0.062874|0.000199|0.070724|0.000224|0.055220|0.000175|-0.106413|-0.000337|0.195744|0.000620|315.581294|0.715963|0.062881|0.000199|0.087828|14.846600|0.326541|81.435231|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.846600|0.000000||||
T|PICE|202609|DPZ|ODD|5000|MXXNN|2|18312.300000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.085090|-0.000279|-0.230079|-0.000755|-0.200080|-0.000656|-0.225043|-0.000738|0.404931|0.001328|304.895000|0.620000|-0.070067|-0.000230|-0.113011|60.000000|0.345033|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|DPZ|ROUND|10000|MXXNN|2|27354.830000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|0.065249|0.000217|0.065249|0.000217|0.065249|0.000217|0.792957|0.002638|1.772861|0.005898|300.601264|0.305165|0.065275|0.000217|0.213900|91.000000|0.119945|49.758242|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202609|DRAM|FRACT|0|LNNNN|1|24.997840|0.455500|0.000000|0.000000|0.455500|0.000000|0.000000|0.000000|0.000000|0.455500|0.000000|0.000000|0.000000|0.010000|0.000182|0.010000|0.000182|-0.010004|-0.000182|-0.010004|-0.000182|-0.010004|-0.000182|54.890001||||||||||||||||||||1|0.455500|0.455500|7451.000000
T|PICE|202609|DRAM|ODD|0|LNNNN|5|409.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|1.000000|1.000000|3.000000|2.000000|0.000000|-0.004283|-0.000073|-0.007143|-0.000122|-0.018571|-0.000318|-0.100000|-0.001712|0.022858|0.000391|58.421429||||||||||||||||||||5|7.000000|7.000000|90179.000000
T|PICE|202609|DRAM|ODD|1000|LNNNN|3|6996.960000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|72.000000|0.000000|50.000000|0.000000|0.001805|0.000031|-0.047380|-0.000826|0.025410|0.000443|0.053605|0.000935|0.102784|0.001792|57.351229||||||||||||||||||||3|122.000000|122.000000|33204.606557
T|PICE|202609|DRAM|ROUND|5000|LNNNN|7|44123.000000|750.000000|0.000000|0.000000|750.000000|0.000000|100.000000|0.000000|100.000000|200.000000|350.000000|0.000000|0.000000|0.009999|0.000170|0.002000|0.000034|-0.019332|-0.000329|0.011333|0.000193|0.146001|0.002482|58.829000||||||||||||||||||||7|750.000000|750.000000|10123.568000
T|PICE|202609|DRAM|ROUND|20000|LNNNN|5|177344.000000|3000.000000|800.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|1000.000000|428.000000|772.000000|0.000000|0.000000|0.003967|0.000067|-0.030180|-0.000512|0.085237|0.001446|0.020729|0.000352|-0.004439|-0.000075|58.940455||||||||||||||||||||4|2500.000000|1749.000000|5737.807727
T|PICE|202609|DRAM|ROUND|50000|LNNNN|2|270206.720000|4584.000000|0.000000|0.000000|4584.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4584.000000|0.000000|0.000000|0.011815|0.000200|0.011815|0.000200|0.042722|0.000725|0.002740|0.000046|-0.008166|-0.000139|58.940620||||||||||||||||||||2|2500.000000|2500.000000|18127.640489
T|PICE|202609|DRAM|ODD|0|LYNNN|6|1003.040000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000027|0.001600|0.000027|0.002778|0.000047|0.038070|0.000645|0.031012|0.000526|58.997353|0.010000|-0.003106|-0.000053|-0.310588|17.000000|0.006553|53.882353|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|DRAM|ODD|250|LYNNN|3|1369.960000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.001124|0.000019|0.009815|0.000165|0.005468|0.000092|-0.000617|-0.000010|-0.175401|-0.002945|59.564130|0.010000|0.001122|0.000019|0.112174|23.000000|0.004439|64.260870|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|DRAM|ODD|1000|LYNNN|2|2483.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000081|-0.005000|-0.000081|-0.044997|-0.000725|-0.134998|-0.002174|-0.134998|-0.002174|62.090000|0.010000|-0.005000|-0.000081|-0.500000|40.000000|0.007500|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|DRAM|ROUND|5000|LYNNN|4|26885.880000|454.000000|0.000000|0.000000|454.000000|0.000000|0.000000|0.000000|454.000000|0.000000|0.000000|0.000000|0.000000|0.006519|0.000110|-0.026521|-0.000448|0.035042|0.000592|0.114188|0.001928|0.397533|0.006713|59.218304|0.012203|0.006520|0.000110|0.534296|454.000000|0.002841|54.726872|0.000000|0.000000|0.000000|0.000000|0.000000||||||454.000000|0.000000||||
T|PICE|202609|DRAM|ROUND|10000|LYNNN|3|42288.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.003057|0.000051|0.003057|0.000051|-0.014087|-0.000233|0.028774|0.000476|-0.045512|-0.000753|60.413571|0.010000|0.003057|0.000051|0.305714|700.000000|0.003471|41.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|DRAM|ROUND|20000|LYNNN|13|415119.000000|6900.000000|0.000000|0.000000|6900.000000|0.000000|0.000000|0.000000|6900.000000|0.000000|0.000000|0.000000|0.000000|-0.003175|-0.000053|0.010737|0.000178|0.034507|0.000574|0.018855|0.000313|0.025088|0.000417|60.159203|0.012609|0.001028|0.000017|0.081515|6900.000000|0.005790|57.173043|0.000000|0.000000|0.000000|0.000000|0.000000||||||6400.000000|500.000000||||
T|PICE|202609|DRAM|ODD|0|LYNNY|1|61.240000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000163|0.029995|0.000490|-0.050000|-0.000816|-0.289998|-0.004735|-0.390004|-0.006368|61.245001|0.010000|0.010000|0.000163|1.000000|0.000000|0.000000|0.000000|1.000000|2.134000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DRAM|FRACT|0|MXXNN|3|74.507369|1.255900|0.000000|0.000000|1.255900|0.000000|0.000000|0.000000|1.255900|0.000000|0.000000|0.000000|0.000000|0.010003|0.000169|0.010003|0.000169|0.006300|0.000106|-0.005925|-0.000100|-0.110192|-0.001857|59.330877|0.010000|0.010000|0.000169|1.000000|0.000000|0.000000|0.000000|1.255900|33.260132|0.000000|0.000000|0.000000||||||1.255900|0.000000||||
T|PICE|202609|DRAM|ODD|0|MXXNN|17|2208.966184|37.612000|0.000000|0.000000|37.612000|0.000000|0.000000|0.000000|37.612000|0.000000|0.000000|0.000000|0.000000|0.004925|0.000084|0.006752|0.000115|-0.006807|-0.000116|-0.034242|-0.000583|-0.100119|-0.001705|58.728680|0.010798|-0.003052|-0.000052|-0.282670|37.612000|0.006925|53.567516|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.612000|0.000000||||
T|PICE|202609|DRAM|ODD|250|MXXNN|24|10882.630000|188.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|0.000000|0.002974|0.000051|0.003666|0.000063|0.003985|0.000069|-0.029792|-0.000515|0.013240|0.000229|57.883644|0.011755|0.003506|0.000061|0.298281|173.000000|0.004482|49.398844|15.000000|78.333333|0.000000|0.000000|0.000000||||||188.000000|0.000000||||
T|PICE|202609|DRAM|ODD|1000|MXXNN|25|64713.893213|1098.214100|0.000000|0.000000|1098.214100|0.000000|0.000000|0.000000|1098.214100|0.000000|0.000000|0.000000|0.000000|0.002995|0.000051|0.004303|0.000073|-0.009711|-0.000165|0.033501|0.000569|0.029778|0.000505|58.926287|0.010182|0.002450|0.000042|0.240621|1048.214100|0.004050|53.043089|50.000000|58.000000|0.000000|0.000000|0.000000||||||1098.214100|0.000000||||
T|PICE|202609|DRAM|ODD|5000|MXXNN|6|33565.346317|554.013700|0.000000|0.000000|554.013700|0.000000|0.000000|0.000000|554.013700|0.000000|0.000000|0.000000|0.000000|0.007001|0.000116|0.015167|0.000250|-0.025236|-0.000417|-0.128415|-0.002120|-0.075374|-0.001244|60.582504|0.010000|0.006982|0.000115|0.698236|554.013700|0.001509|56.265616|0.000000|0.000000|0.000000|0.000000|0.000000||||||554.013700|0.000000||||
T|PICE|202609|DRAM|ROUND|5000|MXXNN|21|148555.800000|2484.000000|0.000000|0.000000|2484.000000|0.000000|0.000000|0.000000|2484.000000|0.000000|0.000000|0.000000|0.000000|-0.000155|-0.000003|0.000433|0.000007|-0.002361|-0.000039|0.007882|0.000132|0.006206|0.000104|59.808140|0.011771|0.001053|0.000018|0.089466|2284.000000|0.006266|47.563047|0.000000|0.000000|200.000000|0.005000|39.000000||||||2484.000000|0.000000||||
T|PICE|202609|DRAM|ROUND|10000|MXXNN|17|227929.967520|3869.273100|0.000000|0.000000|3869.273100|0.000000|0.000000|0.000000|3869.273100|0.000000|0.000000|0.000000|0.000000|0.000467|0.000008|-0.006379|-0.000108|0.009195|0.000156|-0.041864|-0.000711|-0.113192|-0.001922|58.908221|0.010582|0.005959|0.000101|0.563128|3271.273100|0.004415|55.966395|298.000000|74.617450|300.000000|0.018333|45.440000||||||3769.273100|100.000000||||
T|PICE|202609|DRAM|ROUND|20000|MXXNN|12|359193.275150|6069.687300|0.000000|0.000000|6069.687300|0.000000|0.000000|0.000000|6069.687300|0.000000|0.000000|0.000000|0.000000|0.006387|0.000108|-0.000797|-0.000013|-0.015934|-0.000269|0.026669|0.000451|-0.077800|-0.001315|59.180663|0.010923|0.009254|0.000156|0.847203|4969.687300|0.003223|47.167825|5.000000|69.000000|1095.000000|0.010000|60.867580||||||5535.000000|534.687300||||
T|PICE|202609|DRAM|ROUND|50000|MXXNN|5|655825.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.004909|0.000082|-0.001454|-0.000024|-0.048725|-0.000817|0.019460|0.000326|0.062185|0.001043|59.617727|0.010909|0.001276|0.000021|0.116962|10450.000000|0.005118|56.029569|450.000000|104.444444|100.000000|0.005000|107.000000||||||8800.000000|2100.000000||||
T|PICE|202609|DRD|ODD|0|LNNNN|1|243.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.009999|-0.000410|-0.009999|-0.000410|0.000003|0.000000|-0.009999|-0.000410|0.030002|0.001230|24.385000||||||||||||||||||||1|0.000000|0.000000|170787.000000
T|PICE|202609|DRD|ODD|250|LNNNN|2|1002.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|20.000000|-0.019999|-0.000797|-0.019999|-0.000797|-0.019999|-0.000797|-0.040001|-0.001595|-0.145003|-0.005780|25.085000||||||||||||||||||||2|20.000000|20.000000|679598.750000
T|PICE|202609|DRD|ODD|0|LNYNN|1|243.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001234|0.029999|0.001234|0.050000|0.002057|0.050000|0.002057|-0.029998|-0.001234|24.305000|0.050000|0.030000|0.001234|0.600000|10.000000|0.010000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|72.000000
T|PICE|202609|DRD|ODD|250|LNYNN|1|740.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.040004|0.001622|0.040004|0.001622|0.040004|0.001622|0.040004|0.001622|-0.079999|-0.003243|24.669999|0.080000|0.040000|0.001621|0.500000|30.000000|0.020000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|92.000000
T|PICE|202609|DRD|ODD|250|LYNNN|1|505.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.039998|-0.001586|-0.050000|-0.001982|25.225000|0.090000|0.000000|0.000000|0.000000|20.000000|0.045000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|DRD|ROUND|1000|MXXNN|1|2539.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005320|0.000209|0.005320|0.000209|0.005320|0.000209|0.005320|0.000209|0.005320|0.000209|25.410000|0.040000|0.005320|0.000209|0.133000|100.000000|0.017340|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|DRES|ROUND|5000|MXXNN|1|9030.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|30.075000|0.050000|0.000000|0.000000|0.000000|300.000000|0.025000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|DRH|ROUND|5000|LYNNN|1|6140.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000798|0.009801|0.000798|0.009801|0.000798|0.009801|0.000798|-0.010200|-0.000831|12.275000|0.010000|0.009800|0.000798|0.980000|500.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|DRI|ODD|250|LNYNN|1|654.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.109985|0.000505|0.109985|0.000505|0.119995|0.000551|0.119995|0.000551|-0.099976|-0.000459|217.945000|0.170000|0.110000|0.000505|0.647059|3.000000|0.030000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202609|DRI|ODD|0|MXXNN|2|426.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.104985|0.000492|0.069982|0.000328|0.094976|0.000446|0.094976|0.000446|-0.325007|-0.001525|213.182500|0.235000|0.105000|0.000493|0.446809|2.000000|0.065000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DRI|ODD|250|MXXNN|6|3193.520000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.046054|-0.000216|-0.161386|-0.000758|-0.148720|-0.000698|-0.019390|-0.000091|0.651283|0.003057|213.026333|0.484667|-0.046053|-0.000216|-0.095021|15.000000|0.265360|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|DRI|ODD|1000|MXXNN|1|3248.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.020024|0.000092|-0.249995|-0.001154|216.690000|0.300000|0.000000|0.000000|0.000000|15.000000|0.150000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|DRIP|ROUND|1000|LNNNN|2|6180.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.020001|0.000647|0.015000|0.000485|0.030000|0.000971|0.045001|0.001456|0.025002|0.000809|30.910000||||||||||||||||||||2|200.000000|200.000000|36602.000000
T|PICE|202609|DRIP|ROUND|5000|LNNNN|2|16660.000000|500.000000|200.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|-0.030001|-0.000942|-0.039999|-0.001256|-0.080000|-0.002512|-0.010001|-0.000314|0.370000|0.011619|31.844999||||||||||||||||||||1|300.000000|300.000000|22831.000000
T|PICE|202609|DRIP|ROUND|10000|LNNNN|1|16500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000606|0.050003|0.001516|-0.070000|-0.002122|0.080002|0.002425|32.985001||||||||||||||||||||1|500.000000|500.000000|18397.000000
T|PICE|202609|DRIP|ROUND|5000|LNYNN|1|7140.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.016003|0.000448|0.038000|0.001065|0.049994|0.001401|0.239996|0.006724|0.508000|0.014232|35.695000|0.050000|0.010000|0.000280|0.200000|200.000000|0.020000|323.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|180.000000|180.000000|323.300000
T|PICE|202609|DRIP|ROUND|20000|LNYNN|1|22200.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000541|0.039998|0.001081|0.069996|0.001892|-0.130001|-0.003514|0.280003|0.007568|37.000000|0.020000|-0.020000|-0.000541|-1.000000|600.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|DRIP|ROUND|5000|LYNNN|2|14300.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.018396|0.000515|0.023398|0.000655|0.003401|0.000095|0.083403|0.002334|0.593401|0.016608|35.730000|0.040000|0.003400|0.000095|0.085000|400.000000|0.018300|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|DRIP|ODD|1000|MXXNN|1|1641.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029795|0.000908|0.029795|0.000908|0.029795|0.000908|0.079798|0.002432|0.079798|0.002432|32.815000|0.030000|0.029800|0.000908|0.993333|50.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DRIP|ROUND|1000|MXXNN|3|9957.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.016670|0.000502|0.006668|0.000201|0.006668|0.000201|0.036667|0.001104|33.198333|0.036667|0.000000|0.000000|0.000000|300.000000|0.018333|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|DRIP|ROUND|5000|MXXNN|1|6286.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000318|0.140000|0.004453|0.350000|0.011132|31.440000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|DRMY|ODD|250|MXXNN|1|347.690000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.229999|0.004641|0.229999|0.004641|0.229999|0.004641|0.229999|0.004641|0.390003|0.007870|49.555000|0.230000|0.230000|0.004641|1.000000|0.000000|0.000000|0.000000|7.000000|85.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|DRMY|ROUND|50000|MXXNN|1|103659.200000|2060.000000|0.000000|0.000000|2060.000000|0.000000|0.000000|0.000000|2060.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049995|-0.000997|-0.049995|-0.000997|-0.040001|-0.000797|-0.079994|-0.001595|50.160000|0.320000|0.000000|0.000000|0.000000|2060.000000|0.160000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1860.000000||||
T|PICE|202609|DRN|ROUND|5000|MXXNY|1|7053.300000|765.000000|0.000000|0.000000|765.000000|0.000000|0.000000|0.000000|0.000000|765.000000|0.000000|0.000000|0.000000|0.030000|0.003249|0.079999|0.008663|0.059999|0.006497|0.070001|0.007580|0.089999|0.009745|9.235000|0.030000|0.250000|0.027071|8.333333|0.000000|0.000000|0.000000|0.000000|0.000000|765.000000|0.110000|1346.840000||||||100.000000|0.000000||||
T|PICE|202609|DRNZ|ODD|0|LNNNN|1|20.300000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.020003|-0.000984|0.010000|0.000492|-0.050002|-0.002461|0.120000|0.005906|0.080003|0.003937|20.320000||||||||||||||||||||1|1.000000|1.000000|715530.000000
T|PICE|202609|DRNZ|ODD|0|LNYNN|1|20.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000982|0.020002|0.000982|0.020002|0.000982|0.020002|0.000982|0.020002|0.000982|20.370000|0.080000|0.020000|0.000982|0.250000|1.000000|0.030000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202609|DRNZ|ODD|1000|MXXNN|3|3079.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.006535|0.000319|0.006535|0.000319|0.019867|0.000968|0.013199|0.000643|0.026534|0.001293|20.515000|0.096667|0.006533|0.000318|0.067586|150.000000|0.045067|47.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|DRNZ|ROUND|10000|MXXNN|1|15682.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.057597|0.002751|0.057597|0.002751|0.057597|0.002751|0.067599|0.003228|0.077602|0.003706|20.940000|0.060000|0.057600|0.002751|0.960000|750.000000|0.001200|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|350.000000||||
T|PICE|202609|DRNZ|ROUND|20000|MXXNN|1|26542.960000|1291.000000|0.000000|0.000000|1291.000000|0.000000|0.000000|0.000000|1291.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|20.575000|0.030000|0.000000|0.000000|0.000000|1291.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1291.000000|0.000000||||
T|PICE|202609|DRS|ODD|1000|LYNNN|1|1847.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000541|0.089999|0.002436|-0.050000|-0.001354|36.940000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DRS|ODD|0|MXXNN|3|350.395131|9.486500|0.000000|0.000000|9.486500|0.000000|0.000000|0.000000|9.486500|0.000000|0.000000|0.000000|0.000000|0.005398|0.000146|0.005398|0.000146|0.000076|0.000002|-0.041818|-0.001132|-0.032897|-0.000891|36.929712|0.061866|0.005397|0.000146|0.087239|9.486500|0.028234|87.896843|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.486500|0.000000||||
T|PICE|202609|DRS|ODD|250|MXXNN|2|584.138337|15.811600|0.000000|0.000000|15.811600|0.000000|0.000000|0.000000|15.811600|0.000000|0.000000|0.000000|0.000000|0.017587|0.000476|0.017587|0.000476|0.012640|0.000342|0.038014|0.001029|0.149729|0.004054|36.930916|0.045268|0.017585|0.000476|0.388470|15.811600|0.013842|62.101103|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.811600|0.000000||||
T|PICE|202609|DRS|ODD|1000|MXXNN|2|5528.470000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.023357|0.000629|0.023357|0.000629|0.050203|0.001353|0.053557|0.001443|0.066910|0.001803|37.115503|0.023356|0.023356|0.000629|1.000000|0.000000|0.000000|0.000000|149.000000|57.671141|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202609|DRS|ROUND|1000|MXXNN|2|7361.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.083899|0.002280|0.083899|0.002280|0.073905|0.002008|0.018897|0.000513|0.053901|0.001465|36.802500|0.085000|0.083900|0.002280|0.987059|200.000000|0.000550|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|DRS|ROUND|5000|MXXNN|1|5424.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.060004|0.001659|-0.000002|0.000000|36.175000|0.030000|0.000000|0.000000|0.000000|150.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|DRTS|ROUND|1000|LYNNN|1|2274.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.008494|0.000560|0.008494|0.000560|0.008494|0.000560|-0.101507|-0.006698|0.048493|0.003200|15.155000|0.010000|0.008493|0.000560|0.849333|150.000000|0.000753|67.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|DRTS|FRACT|0|MXXNN|1|5.019810|0.336900|0.000000|0.000000|0.336900|0.000000|0.000000|0.000000|0.336900|0.000000|0.000000|0.000000|0.000000|0.040000|0.002681|0.040000|0.002681|0.040000|0.002681|0.040000|0.002681|0.040000|0.002681|14.920000|0.040000|0.040000|0.002681|1.000000|0.000000|0.000000|0.000000|0.336900|59.000000|0.000000|0.000000|0.000000||||||0.336900|0.000000||||
T|PICE|202609|DRUG|ODD|1000|LNNNN|1|1050.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|-0.066673|-0.000950|-0.066673|-0.000950|-0.066673|-0.000950|0.137994|0.001966|0.006667|0.000095|70.195000||||||||||||||||||||1|15.000000|0.000000|115359.733333
T|PICE|202609|DRV|ROUND|5000|LNNNN|1|8460.750000|389.000000|0.000000|0.000000|389.000000|0.000000|0.000000|0.000000|0.000000|0.000000|389.000000|0.000000|0.000000|0.008459|0.000389|0.019229|0.000885|0.000000|0.000000|-0.050003|-0.002301|-0.029999|-0.001380|21.735000||||||||||||||||||||1|285.000000|285.000000|12054.778920
T|PICE|202609|DRV|ODD|0|MXXNN|1|114.180000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.001578|-0.080001|-0.004207|-0.270003|-0.014199|19.015000|0.030000|0.000000|0.000000|0.000000|6.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|DRV|ODD|250|MXXNN|2|550.160000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.015001|0.000709|-0.010001|-0.000473|-0.125001|-0.005907|21.160000|0.030000|0.000000|0.000000|0.000000|26.000000|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|DSCO|ODD|1000|LNNNN|1|1005.730000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|41.000000|0.000000|-0.010000|-0.000408|-0.010000|-0.000408|-0.010000|-0.000408|-0.010000|-0.000408|-0.010000|-0.000408|24.535000||||||||||||||||||||1|41.000000|0.000000|61698.000000
T|PICE|202609|DSCO|ODD|0|LNYNN|1|122.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000407|0.009999|0.000407|0.009999|0.000407|0.009999|0.000407|0.009999|0.000407|24.565001|0.050000|0.010000|0.000407|0.200000|5.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|DSGX|ODD|5000|MXXNN|1|5976.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.150000|0.002010|0.150000|0.002010|0.159995|0.002144|0.159995|0.002144|0.130011|0.001742|74.625000|0.150000|0.150000|0.002010|1.000000|0.000000|0.000000|0.000000|80.000000|38.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|DSGX|ROUND|20000|MXXNN|1|40084.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.350002|-0.004789|0.069996|0.000958|73.080000|0.400000|0.000000|0.000000|0.000000|550.000000|0.200000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|450.000000||||
T|PICE|202609|DSL|ODD|0|LYNNN|2|220.990000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.001001|-0.000100|-0.001001|-0.000100|-0.001001|-0.000100|0.008999|0.000896|-0.001001|-0.000100|10.040000|0.010000|-0.001000|-0.000100|-0.100000|22.000000|0.005500|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|DSL|ODD|1000|LYNNN|1|1005.840000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000985|-0.009999|-0.000985|-0.009999|-0.000985|-0.009999|-0.000985|-0.009999|-0.000985|10.155000|0.010000|-0.010000|-0.000985|-1.000000|99.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|DSL|ROUND|1000|LYNNN|1|3177.600000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.925000|0.010000|0.000000|0.000000|0.000000|320.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202609|DSL|FRACT|0|MXXNN|1|3.960530|0.390200|0.000000|0.000000|0.390200|0.000000|0.000000|0.000000|0.390200|0.000000|0.000000|0.000000|0.000000|0.020000|0.001968|0.020000|0.001968|0.020000|0.001968|0.020000|0.001968|0.009999|0.000984|10.160000|0.020000|0.020000|0.001969|1.000000|0.000000|0.000000|0.000000|0.390200|92.000000|0.000000|0.000000|0.000000||||||0.390200|0.000000||||
T|PICE|202609|DSL|ROUND|5000|MXXNN|1|6149.771166|597.645400|0.000000|0.000000|597.645400|0.000000|0.000000|0.000000|597.645400|0.000000|0.000000|0.000000|0.000000|0.005400|0.000525|0.005400|0.000525|0.005400|0.000525|0.005400|0.000525|0.005400|0.000525|10.295000|0.010000|0.005400|0.000525|0.540000|597.645400|0.002300|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||597.645400|0.000000||||
T|PICE|202609|DSM|ROUND|250|LNNNN|1|543.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DSM|ROUND|250|MXXNN|1|789.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.255000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|DSM|ROUND|1000|MXXNN|1|1100.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001785|0.009800|0.001785|0.009800|0.001785|0.009800|0.001785|0.009800|0.001785|5.490000|0.020000|0.009800|0.001785|0.490000|200.000000|0.005100|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|DSP|ROUND|1000|LYNNN|1|3903.700000|379.000000|0.000000|0.000000|379.000000|0.000000|0.000000|0.000000|379.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.003857|0.039799|0.003857|0.039799|0.003857|0.039799|0.003857|-0.060199|-0.005833|10.320000|0.040000|0.039800|0.003857|0.995000|379.000000|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|279.000000||||
T|PICE|202609|DSU|ROUND|1000|LYNNN|1|2992.000000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|9.345000|0.010000|0.000000|0.000000|0.000000|320.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202609|DSU|ROUND|20000|LYNNN|1|40205.000000|4300.000000|0.000000|0.000000|4300.000000|0.000000|0.000000|0.000000|4300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|9.345000|0.010000|0.000000|0.000000|0.000000|4300.000000|0.005000|46.837209|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|2000.000000||||
T|PICE|202609|DSU|ROUND|20000|MXXNN|1|44550.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.019400|0.002175|0.009400|0.001054|-0.000600|-0.000067|-0.000600|-0.000067|-0.010601|-0.001188|8.920000|0.020000|0.019400|0.002175|0.970000|5000.000000|0.000300|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|4800.000000||||
T|PICE|202609|DSX|ROUND|20000|LNNNN|1|20475.000000|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6500.000000|0.029569|0.009402|0.029569|0.009402|0.029569|0.009402|0.029569|0.009402|0.069138|0.021984|3.145000||||||||||||||||||||1|6500.000000|6500.000000|1683119.253846
T|PICE|202609|DSX|ROUND|250|LYNNN|1|472.420000|158.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003339|-0.010000|-0.003339|-0.010000|-0.003339|-0.010000|-0.003339|-0.010000|-0.003339|2.995000|0.010000|-0.010000|-0.003339|-1.000000|158.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.000000|0.000000||||
T|PICE|202609|DSX|ROUND|1000|MXXNN|1|1553.440000|511.000000|0.000000|0.000000|511.000000|0.000000|0.000000|0.000000|511.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.006568|3.045000|0.010000|0.000000|0.000000|0.000000|511.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||511.000000|0.000000||||
T|PICE|202609|DSX|ROUND|5000|MXXNN|1|7829.350000|2567.000000|0.000000|0.000000|2567.000000|0.000000|0.000000|0.000000|2567.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.006547|0.040000|0.013093|3.055000|0.010000|0.000000|0.000000|0.000000|2567.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2567.000000|0.000000||||
T|PICE|202609|DSX|ROUND|10000|MXXNN|2|20911.000000|6700.000000|0.000000|0.000000|6700.000000|0.000000|0.000000|0.000000|6700.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003135|0.009800|0.003135|0.009800|0.003135|0.009800|0.003135|-0.030797|-0.009852|3.126045|0.010000|0.009800|0.003135|0.980000|6700.000000|0.000100|71.447761|0.000000|0.000000|0.000000|0.000000|0.000000||||||5900.000000|800.000000||||
T|PICE|202609|DSX WS|ROUND|5000|LNNNN|1|7443.700000|5555.000000|0.000000|0.000000|5555.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5555.000000|-0.010000|-0.007634|-0.010000|-0.007634|-0.010000|-0.007634|0.000000|0.000000|0.090000|0.068702|1.310000||||||||||||||||||||1|5555.000000|5555.000000|1857449.000000
T|PICE|202609|DSX WS|ROUND|10000|LNNNN|1|12147.480000|9876.000000|0.000000|0.000000|9876.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9876.000000|-0.020000|-0.017094|-0.040000|-0.034188|-0.040000|-0.034188|0.020000|0.017094|0.020000|0.017094|1.170000||||||||||||||||||||1|9876.000000|9876.000000|4261550.000000
T|PICE|202609|DSX WS|ROUND|1000|LYNNN|1|1600.320000|1667.000000|0.000000|0.000000|1667.000000|0.000000|0.000000|0.000000|1667.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.995000|0.070000|0.000000|0.000000|0.000000|1667.000000|0.035000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|667.000000||||
T|PICE|202609|DT|ROUND|10000|LNNNN|1|14101.000000|239.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|0.000000|0.000000|239.000000|0.000000|0.000000|-0.150002|-0.002543|-0.190002|-0.003221|-0.160004|-0.002712|-0.180000|-0.003051|0.039993|0.000678|58.990000||||||||||||||||||||1|239.000000|239.000000|11412.000000
T|PICE|202609|DT|ODD|0|MXXNN|2|166.390000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009864|0.000178|0.009864|0.000178|0.029869|0.000538|-0.013469|-0.000243|-0.046797|-0.000844|55.476667|0.026667|0.009867|0.000178|0.370000|3.000000|0.008400|70.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|DT|ODD|250|MXXNN|2|943.220000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.023145|0.000417|0.027264|0.000491|-0.016267|-0.000293|0.012553|0.000226|0.001379|0.000025|55.490000|0.036471|0.023141|0.000417|0.634516|17.000000|0.006665|96.411765|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|DT|ODD|1000|MXXNN|3|8731.980000|158.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|0.000000|0.005131|0.000093|0.005131|0.000093|0.035886|0.000649|0.046142|0.000835|0.066519|0.001204|55.255190|0.033671|0.005127|0.000093|0.152256|158.000000|0.014272|59.582278|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.000000|0.000000||||
T|PICE|202609|DT|ROUND|10000|MXXNN|1|12139.400000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.020006|0.000379|0.089998|0.001705|0.039995|0.000758|52.790000|0.020000|0.000000|0.000000|0.000000|230.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202609|DTCR|ODD|0|MXXNN|3|336.958097|11.760700|0.000000|0.000000|11.760700|0.000000|0.000000|0.000000|11.760700|0.000000|0.000000|0.000000|0.000000|0.006360|0.000222|0.006360|0.000222|-0.000084|-0.000003|0.009761|0.000341|0.029968|0.001046|28.647895|0.010000|0.006361|0.000222|0.636076|10.000000|0.002140|75.800000|1.760700|189.715852|0.000000|0.000000|0.000000||||||11.760700|0.000000||||
T|PICE|202609|DTCR|ODD|250|MXXNN|3|1278.768138|46.797800|0.000000|0.000000|46.797800|0.000000|0.000000|0.000000|46.797800|0.000000|0.000000|0.000000|0.000000|0.000650|0.000024|0.000650|0.000024|-0.004991|-0.000183|0.080481|0.002945|0.040820|0.001494|27.324664|0.010000|0.000650|0.000024|0.065007|46.797800|0.004675|50.724594|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.797800|0.000000||||
T|PICE|202609|DTCR|ODD|1000|MXXNN|2|2854.994093|102.232900|0.000000|0.000000|102.232900|0.000000|0.000000|0.000000|102.232900|0.000000|0.000000|0.000000|0.000000|0.004390|0.000157|0.004390|0.000157|-0.002698|-0.000097|0.000846|0.000030|0.010218|0.000366|27.927830|0.010000|0.004390|0.000157|0.439048|102.232900|0.002805|101.062169|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.232900|0.000000||||
T|PICE|202609|DTCR|ROUND|1000|MXXNN|4|12721.699762|455.233600|0.000000|0.000000|455.233600|0.000000|0.000000|0.000000|455.233600|0.000000|0.000000|0.000000|0.000000|0.000234|0.000008|0.000234|0.000008|-0.017916|-0.000641|-0.027801|-0.000995|0.024467|0.000875|27.951143|0.021306|0.000234|0.000008|0.010989|455.233600|0.010536|61.901001|0.000000|0.000000|0.000000|0.000000|0.000000||||||455.233600|0.000000||||
T|PICE|202609|DTCR|ROUND|5000|MXXNN|1|5000.874400|175.592500|0.000000|0.000000|175.592500|0.000000|0.000000|0.000000|175.592500|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.040010|0.001405|28.475000|0.010000|0.000009|0.000000|0.000945|175.592500|0.004995|85.313809|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.592500|0.000000||||
T|PICE|202609|DTCR|ROUND|10000|MXXNN|1|15002.647440|529.754500|0.000000|0.000000|529.754500|0.000000|0.000000|0.000000|529.754500|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.019999|0.000706|0.119998|0.004238|28.315000|0.010000|0.000000|0.000000|0.000000|529.754500|0.005000|92.172334|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|229.754500||||
T|PICE|202609|DTE|ODD|250|LNNNN|5|3197.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|5.000000|5.000000|15.000000|0.000000|-0.015998|-0.000125|-0.011994|-0.000094|-0.010001|-0.000078|-0.115995|-0.000907|-0.052006|-0.000407|127.915999||||||||||||||||||||5|20.000000|10.000000|47897.600000
T|PICE|202609|DTE|FRACT|0|MXXNN|1|41.016000|0.300000|0.000000|0.000000|0.300000|0.000000|0.000000|0.000000|0.300000|0.000000|0.000000|0.000000|0.000000|0.200015|0.001462|0.200015|0.001462|0.200015|0.001462|0.140017|0.001023|0.260012|0.001900|136.820000|0.200000|0.200000|0.001462|1.000000|0.000000|0.000000|0.000000|0.300000|64.000000|0.000000|0.000000|0.000000||||||0.300000|0.000000||||
T|PICE|202609|DTE|ODD|0|MXXNN|4|495.580000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.011353|0.000092|0.011353|0.000092|0.008854|0.000071|-0.003650|-0.000029|0.186348|0.001505|123.857500|0.075000|0.023850|0.000193|0.318000|3.000000|0.035767|53.000000|0.000000|0.000000|1.000000|0.005000|68.000000||||||4.000000|0.000000||||
T|PICE|202609|DTE|ODD|250|MXXNN|1|369.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.025006|0.000203|0.025006|0.000203|0.025006|0.000203|0.025006|0.000203|-0.094989|-0.000771|123.200000|0.100000|0.025000|0.000203|0.250000|3.000000|0.037500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|DTE|ODD|1000|MXXNN|1|2999.492730|24.809700|0.000000|0.000000|24.809700|0.000000|0.000000|0.000000|24.809700|0.000000|0.000000|0.000000|0.000000|0.039996|0.000331|0.039996|0.000331|0.039996|0.000331|0.110004|0.000910|0.240009|0.001985|120.920000|0.040000|0.040000|0.000331|1.000000|0.000000|0.000000|0.000000|24.809700|36.000000|0.000000|0.000000|0.000000||||||24.809700|0.000000||||
T|PICE|202609|DTE|ODD|5000|MXXNN|3|19170.300000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.099818|0.000756|0.099818|0.000756|0.092583|0.000701|0.001900|0.000014|-0.063981|-0.000484|132.086552|0.244828|0.099828|0.000756|0.407746|145.000000|0.072500|53.275862|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|DTE|ROUND|10000|MXXNN|2|30035.890000|233.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|0.000000|0.047120|0.000366|0.048585|0.000377|0.138493|0.001074|0.289959|0.002249|0.172788|0.001340|128.908627|0.092876|0.047124|0.000366|0.507394|233.000000|0.022876|35.145923|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|33.000000||||
T|PICE|202609|DTF|ODD|1000|LNNNN|1|1042.360000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|92.000000|-0.090000|-0.007909|-0.090000|-0.007909|-0.090000|-0.007909|-0.090000|-0.007909|-0.080000|-0.007030|11.380000||||||||||||||||||||1|0.000000|0.000000|22523946.000000
T|PICE|202609|DTF|ROUND|1000|LNNNN|5|5693.000000|500.000000|100.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|108.000000|0.011945|0.001044|0.011945|0.001044|0.011945|0.001044|0.012686|0.001109|0.011853|0.001036|11.436852||||||||||||||||||||2|100.000000|100.000000|8432846.759259
T|PICE|202609|DTF|ROUND|1000|LNYNN|1|1142.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|DTG|ODD|1000|MXXNN|1|1492.800000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.001931|-0.030000|-0.001931|-0.030000|-0.001931|-0.030000|-0.001931|0.020000|0.001287|15.535000|0.030000|-0.030000|-0.001931|-1.000000|96.000000|0.030000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202609|DTH|ROUND|5000|MXXNN|3|21007.750000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.023999|0.000428|0.023999|0.000428|0.023999|0.000428|0.048665|0.000868|0.068668|0.001225|56.077667|0.114000|0.024000|0.000428|0.210526|375.000000|0.045000|52.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|100.000000||||
T|PICE|202609|DTH|ROUND|10000|MXXNN|1|18372.821400|322.330200|0.000000|0.000000|322.330200|0.000000|0.000000|0.000000|322.330200|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.001227|-0.070000|-0.001227|-0.070000|-0.001227|-0.070000|-0.001227|-0.080002|-0.001403|57.035000|0.070000|-0.070000|-0.001227|-1.000000|322.330200|0.070000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|222.330200||||
T|PICE|202609|DTM|ODD|0|LYNNN|1|121.320000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.053198|0.000438|0.053198|0.000438|0.053198|0.000438|0.013205|0.000109|0.013205|0.000109|121.460000|0.280000|0.053200|0.000438|0.190000|1.000000|0.113400|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|DTM|FRACT|0|MXXNN|1|13.159000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.599999|0.004549|0.599999|0.004549|0.599999|0.004549|0.610009|0.004625|0.210015|0.001592|131.890000|0.600000|0.600000|0.004549|1.000000|0.000000|0.000000|0.000000|0.100000|63.000000|0.000000|0.000000|0.000000||||||0.100000|0.000000||||
T|PICE|202609|DTM|ODD|250|MXXNN|1|999.255447|8.181900|0.000000|0.000000|8.181900|0.000000|0.000000|0.000000|8.181900|0.000000|0.000000|0.000000|0.000000|0.020005|0.000164|0.020005|0.000164|0.210007|0.001719|0.210007|0.001719|0.189988|0.001555|122.190000|0.120000|0.020000|0.000164|0.166667|8.181900|0.050000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.181900|0.000000||||
T|PICE|202609|DTM|ROUND|10000|MXXNN|1|16733.066985|137.550900|0.000000|0.000000|137.550900|0.000000|0.000000|0.000000|137.550900|0.000000|0.000000|0.000000|0.000000|-0.171996|-0.001409|-0.171996|-0.001409|-0.171996|-0.001409|-0.171996|-0.001409|-0.891998|-0.007307|122.080000|0.860000|-0.172000|-0.001409|-0.200000|137.550900|0.516000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.550900|0.000000||||
T|PICE|202609|DTM|ROUND|50000|MXXNN|2|263775.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.021422|0.000170|0.026658|0.000212|-0.025727|-0.000205|0.012370|0.000098|-0.287624|-0.002289|125.647143|0.080000|0.037137|0.000296|0.464214|1431.000000|0.031451|50.280922|669.000000|88.568012|0.000000|0.000000|0.000000||||||400.000000|1700.000000||||
T|PICE|202609|DUG|ROUND|1000|MXXNN|2|4212.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.013333|0.000950|-0.026666|-0.001900|0.026667|0.001900|14.035000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|38.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|DUK|ODD|1000|LNNNN|4|11537.000000|100.000000|20.000000|0.000000|80.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|20.000000|-0.017502|-0.000153|-0.007496|-0.000065|0.020004|0.000174|-0.050003|-0.000436|0.002495|0.000022|114.646250||||||||||||||||||||3|40.000000|40.000000|201598.937500
T|PICE|202609|DUK|ODD|5000|LNNNN|4|22978.000000|200.000000|50.000000|0.000000|150.000000|0.000000|0.000000|5.000000|50.000000|0.000000|0.000000|45.000000|50.000000|-0.010333|-0.000090|-0.011338|-0.000098|0.054664|0.000475|-0.004673|-0.000041|-0.300004|-0.002606|115.135000||||||||||||||||||||3|100.000000|100.000000|584068.066667
T|PICE|202609|DUK|ROUND|10000|LNNNN|2|23300.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.029999|0.000257|0.070000|0.000601|-0.019997|-0.000172|0.099998|0.000858|0.465004|0.003989|116.559999||||||||||||||||||||2|200.000000|200.000000|78612.000000
T|PICE|202609|DUK|ROUND|20000|LNNNN|3|72235.800000|630.000000|420.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.019993|0.000174|0.019993|0.000174|0.049991|0.000436|0.170002|0.001482|0.289997|0.002529|114.689999||||||||||||||||||||1|630.000000|630.000000|8120.000000
T|PICE|202609|DUK|ROUND|10000|LNYNN|1|16155.040000|137.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|0.000000|0.039805|0.000338|0.049799|0.000422|0.019801|0.000168|-0.010213|-0.000087|-0.150198|-0.001274|117.940002|0.060000|0.039800|0.000337|0.663333|137.000000|0.010100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|DUK|ODD|250|LYNNN|1|943.200000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|-0.029991|-0.000254|-0.040001|-0.000339|-0.070000|-0.000594|-0.379998|-0.003223|117.915000|0.030000|0.010000|0.000085|0.333333|8.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|DUK|ODD|1000|LYNNN|2|3995.750000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|-0.007141|-0.000063|0.048573|0.000425|-0.118565|-0.001039|114.169286|0.032857|0.000000|0.000000|0.000000|35.000000|0.016429|55.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|DUK|ODD|5000|LYNNN|1|5638.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.089999|-0.000798|-0.030001|-0.000266|-0.170001|-0.001507|112.780000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DUK|ROUND|10000|LYNNN|1|13811.850000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029996|-0.000254|-0.079999|-0.000678|0.019991|0.000169|118.030000|0.040000|0.000000|0.000000|0.000000|117.000000|0.020000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202609|DUK|FRACT|0|MXXNN|5|389.225315|3.270200|0.000000|0.000000|3.270200|0.000000|0.000000|0.000000|3.270200|0.000000|0.000000|0.000000|0.000000|0.055768|0.000468|0.062566|0.000526|0.033281|0.000280|0.062818|0.000528|0.168114|0.001412|119.050847|0.057957|0.057957|0.000487|1.000000|0.000000|0.000000|0.000000|3.270200|83.992814|0.000000|0.000000|0.000000||||||3.270200|0.000000||||
T|PICE|202609|DUK|ODD|0|MXXNN|12|1656.320000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.001385|0.000012|0.004245|0.000036|-0.025044|-0.000212|-0.051471|-0.000435|-0.127184|-0.001075|118.287857|0.044286|0.002100|0.000018|0.047419|14.000000|0.021093|46.071429|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|DUK|ODD|250|MXXNN|6|3756.610000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000933|0.000008|0.000933|0.000008|0.004062|0.000035|0.060001|0.000511|0.015622|0.000133|117.380781|0.039688|0.000938|0.000008|0.023622|32.000000|0.019375|52.656250|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|DUK|ODD|1000|MXXNN|8|13372.772845|114.604200|0.000000|0.000000|114.604200|0.000000|0.000000|0.000000|114.604200|0.000000|0.000000|0.000000|0.000000|0.000270|0.000002|0.002454|0.000021|0.019692|0.000169|0.011744|0.000101|0.010501|0.000090|116.670098|0.038972|0.000273|0.000002|0.007003|114.604200|0.019349|121.869066|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.604200|0.000000||||
T|PICE|202609|DUK|ODD|5000|MXXNN|4|25472.266927|222.797700|0.000000|0.000000|222.797700|0.000000|0.000000|0.000000|222.797700|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.002241|0.000020|0.021654|0.000189|0.065109|0.000570|-0.115511|-0.001010|114.323222|0.051023|-0.003267|-0.000029|-0.064038|222.797700|0.027145|62.522055|0.000000|0.000000|0.000000|0.000000|0.000000||||||222.797700|0.000000||||
T|PICE|202609|DUK|ODD|10000|MXXNN|1|10120.000000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.040005|-0.000348|0.009998|0.000087|0.249988|0.002174|114.975000|0.050000|0.000000|0.000000|0.000000|88.000000|0.025000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|0.000000||||
T|PICE|202609|DUK|ROUND|10000|MXXNN|12|145213.143014|1231.041500|0.000000|0.000000|1231.041500|0.000000|0.000000|0.000000|1231.041500|0.000000|0.000000|0.000000|0.000000|0.010834|0.000092|0.009199|0.000078|0.032598|0.000276|-0.000843|-0.000007|-0.015161|-0.000129|117.961593|0.038137|0.010836|0.000092|0.284145|1231.041500|0.013650|56.047080|0.000000|0.000000|0.000000|0.000000|0.000000||||||1231.041500|0.000000||||
T|PICE|202609|DUK|ROUND|20000|MXXNN|14|403458.503363|3493.520100|0.000000|0.000000|3493.520100|0.000000|0.000000|0.000000|3493.520100|0.000000|0.000000|0.000000|0.000000|0.006459|0.000056|0.006717|0.000058|0.043544|0.000377|0.010582|0.000092|0.038448|0.000333|115.488145|0.042917|0.007490|0.000065|0.174534|3493.520100|0.017713|56.962228|0.000000|0.000000|0.000000|0.000000|0.000000||||||2767.228500|726.291600||||
T|PICE|202609|DUK|ROUND|50000|MXXNN|1|78103.700000|685.000000|0.000000|0.000000|685.000000|0.000000|0.000000|0.000000|685.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000088|0.000009|0.000000|-0.020011|-0.000175|0.090005|0.000789|-0.230002|-0.002017|114.035000|0.030000|0.030000|0.000263|1.000000|0.000000|0.000000|0.000000|685.000000|75.798540|0.000000|0.000000|0.000000||||||100.000000|585.000000||||
T|PICE|202609|DUK PRA|ROUND|50000|MXXNN|3|358625.000000|15100.000000|0.000000|0.000000|15100.000000|0.000000|0.000000|0.000000|15100.000000|0.000000|0.000000|0.000000|0.000000|0.124385|0.005216|0.124385|0.005216|0.124385|0.005216|0.124385|0.005216|0.024053|0.001009|23.845861|0.191722|0.140940|0.005910|0.735130|12800.000000|0.030148|52.156250|2172.000000|70.820442|128.000000|0.019531|68.226563||||||900.000000|14072.000000||||
T|PICE|202609|DUKU|ODD|0|MXXNN|1|191.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.120002|-0.002515|-0.120002|-0.002515|-0.139999|-0.002934|-0.139999|-0.002934|-0.129997|-0.002724|47.720000|0.120000|-0.120000|-0.002515|-1.000000|4.000000|0.120000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|DUNK|ODD|0|LNNNN|1|27.500000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DUNK|ODD|0|LNYNN|2|55.080000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.019998|0.000726|0.019998|0.000726|0.019998|0.000726|0.050001|0.001816|0.019998|0.000726|27.535000|0.050000|0.030000|0.001090|0.600000|1.000000|0.010000|8474.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|8474.000000
T|PICE|202609|DUOL|ODD|250|LNYNN|1|319.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-1.540022|-0.009625|-1.080000|-0.006750|-0.009993|-0.000062|1.110002|0.006937|11.090013|0.069308|160.009995|3.060000|-3.060000|-0.019124|-1.000000|2.000000|3.060000|1235.473000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|2.000000|2.000000|1236.000000
T|PICE|202609|DUOL|ODD|0|LYNNY|1|156.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.219993|0.001410|0.219993|0.001410|0.230002|0.001474|0.189994|0.001217|1.300010|0.008330|156.059998|0.120000|0.160000|0.001025|1.333333|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.020000|16.711000||||||1.000000|0.000000||||
T|PICE|202609|DUOL|ODD|0|MXXNN|5|759.940000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.117003|0.000770|0.120994|0.000796|0.024998|0.000165|-0.249001|-0.001639|-0.249007|-0.001639|151.959000|0.538000|0.117000|0.000770|0.217472|5.000000|0.210500|52.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|DUOL|ODD|250|MXXNN|3|2182.140000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.026324|0.000181|-0.057673|-0.000397|-0.051679|-0.000356|-0.197675|-0.001360|-0.213679|-0.001471|145.298000|0.356000|0.026320|0.000181|0.073933|15.000000|0.164840|44.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|DUOL|ODD|1000|MXXNN|4|11551.370000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.053559|0.000352|0.065401|0.000430|0.058815|0.000387|0.314612|0.002070|0.561838|0.003697|151.961711|0.382895|0.053553|0.000352|0.139863|76.000000|0.164671|35.434211|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202609|DUOL|ODD|5000|MXXNN|3|22073.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.064007|0.000435|0.064007|0.000435|0.063987|0.000434|0.347332|0.002358|0.357352|0.002426|147.298333|0.556667|0.064000|0.000434|0.114970|150.000000|0.246333|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|DUST|ODD|250|LNNNN|2|706.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.010000|0.000283|0.015001|0.000425|-0.005000|-0.000142|0.020002|0.000567|0.205000|0.005807|35.304999||||||||||||||||||||2|0.000000|0.000000|61099.750000
T|PICE|202609|DUST|ROUND|1000|LNNNN|5|16685.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|300.000000|200.000000|0.000000|0.000000|0.000000|0.008001|0.000240|0.000001|0.000000|0.059999|0.001798|-0.021999|-0.000659|-0.282000|-0.008451|33.368000||||||||||||||||||||5|500.000000|500.000000|2129.000000
T|PICE|202609|DUST|ROUND|20000|LNNNN|1|30600.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.010002|0.000294|0.010002|0.000294|0.000000|0.000000|0.130005|0.003822|0.239998|0.007056|34.014999||||||||||||||||||||1|900.000000|900.000000|7541.000000
T|PICE|202609|DUST|ROUND|20000|LYNNN|1|21228.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.010003|0.000283|-0.010001|-0.000283|-0.029998|-0.000848|-0.029998|-0.000848|35.395000|0.030000|0.000000|0.000000|0.000000|600.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|DUST|ODD|250|MXXNN|1|410.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.028400|0.000830|0.038402|0.001122|-0.001598|-0.000047|-0.331600|-0.009692|-0.291599|-0.008523|34.215000|0.030000|0.028400|0.000830|0.946667|12.000000|0.000800|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|DUST|ROUND|5000|MXXNN|1|6764.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.009998|-0.000296|0.009998|0.000296|0.039997|0.001183|0.069996|0.002071|33.800000|0.040000|-0.010000|-0.000296|-0.250000|200.000000|0.025000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|DUTY|ROUND|5000|LNNNN|1|5600.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DUTY|ROUND|5000|LYNNN|1|5476.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019999|-0.000729|-0.019999|-0.000729|-0.080000|-0.002918|27.415000|0.070000|0.000000|0.000000|0.000000|200.000000|0.035000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|DUTY|ROUND|10000|MXXNN|1|13560.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.001108|27.085000|0.070000|0.000000|0.000000|0.000000|500.000000|0.035000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|DVA|ODD|250|LNNNN|1|366.140000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DVA|ODD|1000|LNNNN|1|1830.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.260010|-0.001422|-0.169983|-0.000930|0.660004|0.003610|0.650024|0.003556|-0.570007|-0.003118|182.820000||||||||||||||||||||1|0.000000|0.000000|159183.000000
T|PICE|202609|DVA|ROUND|50000|LNYNN|1|73592.580000|422.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.010024|0.000057|0.360000|0.002064|174.445007|0.250000|0.000000|0.000000|0.000000|422.000000|0.125000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|322.000000|1|411.000000|0.000000|36.000000
T|PICE|202609|DVA|ODD|250|MXXNN|1|366.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.119990|0.000655|0.119990|0.000655|0.119990|0.000655|0.159999|0.000873|0.580012|0.003165|183.255000|0.350000|0.120000|0.000655|0.342857|2.000000|0.115000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DVA|ODD|1000|MXXNN|2|3713.473622|20.769300|0.000000|0.000000|20.769300|0.000000|0.000000|0.000000|20.769300|0.000000|0.000000|0.000000|0.000000|0.032443|0.000181|0.032443|0.000181|-0.039391|-0.000220|0.061345|0.000343|0.108756|0.000608|178.803320|0.245185|0.032459|0.000182|0.132387|20.769300|0.106363|60.629641|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.769300|0.000000||||
T|PICE|202609|DVA|ODD|5000|MXXNN|1|7637.146871|43.558700|0.000000|0.000000|43.558700|0.000000|0.000000|0.000000|43.558700|0.000000|0.000000|0.000000|0.000000|0.009801|0.000056|-0.010188|-0.000058|0.069799|0.000398|0.059820|0.000341|-0.480220|-0.002737|175.480000|0.300000|-0.000200|-0.000001|-0.000667|43.558700|0.150100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.558700|0.000000||||
T|PICE|202609|DVLT|ROUND|1000|MXXNN|1|1799.600000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.000527|0.003222|0.000527|0.003222|0.000527|0.003222|0.002027|0.012388|0.001427|0.008722|0.163650|0.000100|0.000027|0.000167|0.272727|3000.000000|0.000133|78.466667|8000.000000|107.637500|0.000000|0.000000|0.000000||||||900.000000|10100.000000||||
T|PICE|202609|DVLU|ROUND|10000|LNNNN|1|11940.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.049997|0.001256|0.049997|0.001256|0.040002|0.001005|0.040002|0.001005|0.070001|0.001758|39.809999||||||||||||||||||||1|300.000000|300.000000|265567.000000
T|PICE|202609|DVN|ODD|1000|LNNNN|6|13003.040000|262.000000|50.000000|0.000000|212.000000|0.000000|65.000000|0.000000|55.000000|0.000000|42.000000|50.000000|0.000000|0.016132|0.000325|0.022263|0.000449|0.026040|0.000525|0.085989|0.001734|0.011509|0.000232|49.588538||||||||||||||||||||5|240.000000|240.000000|11376.448113
T|PICE|202609|DVN|ROUND|5000|LNNNN|1|5000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000600|0.029999|0.000600|0.050003|0.001000|0.089996|0.001800|-0.029999|-0.000600|49.995001||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|DVN|ROUND|10000|LNNNN|1|19580.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.019995|0.000408|0.019995|0.000408|0.000006|0.000000|-0.049997|-0.001021|0.069998|0.001430|48.960001||||||||||||||||||||1|400.000000|400.000000|26442.000000
T|PICE|202609|DVN|ROUND|20000|LNNNN|2|97180.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|1000.000000|0.009998|0.000206|0.000000|0.000000|-0.004998|-0.000103|0.015003|0.000309|0.155002|0.003189|48.600000||||||||||||||||||||2|2000.000000|1800.000000|712212.000000
T|PICE|202609|DVN|ROUND|50000|LNNNN|1|96800.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|998.000000|0.000000|0.000000|1002.000000|0.000000|0.000000|0.000000|-0.009959|-0.000206|0.020060|0.000415|-0.009999|-0.000207|0.039980|0.000826|-0.199938|-0.004132|48.390001||||||||||||||||||||1|2000.000000|2000.000000|4201.384000
T|PICE|202609|DVN|ROUND|200000|LNNNN|2|586800.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6000.000000|6000.000000|0.000000|0.004744|0.000097|-0.000253|-0.000005|0.009749|0.000199|0.009749|0.000199|-0.060251|-0.001232|48.905000||||||||||||||||||||2|11920.000000|4800.000000|139516.312167
T|PICE|202609|DVN|ODD|0|LYNNN|1|145.860000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.079998|-0.001646|-0.119998|-0.002468|-0.180004|-0.003703|48.615000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|DVN|ODD|250|LYNNN|5|3728.960000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.003896|0.000079|0.003896|0.000079|0.003895|0.000079|0.027053|0.000551|-0.095055|-0.001937|49.066316|0.010000|0.003895|0.000079|0.389474|76.000000|0.003053|65.710526|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202609|DVN|ROUND|50000|LYNNN|2|192520.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009700|0.000202|0.009700|0.000202|0.009700|0.000202|0.044700|0.000929|0.109699|0.002279|48.135000|0.010000|0.009700|0.000202|0.970000|4000.000000|0.000150|44.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|2000.000000||||
T|PICE|202609|DVN|FRACT|0|MXXNN|1|8.622435|0.182100|0.000000|0.000000|0.182100|0.000000|0.000000|0.000000|0.182100|0.000000|0.000000|0.000000|0.000000|0.020001|0.000422|0.020001|0.000422|0.050000|0.001056|0.109998|0.002323|0.090001|0.001900|47.360000|0.020000|0.020000|0.000422|1.000000|0.000000|0.000000|0.000000|0.182100|92.000000|0.000000|0.000000|0.000000||||||0.182100|0.000000||||
T|PICE|202609|DVN|ODD|0|MXXNN|7|731.258970|15.046100|0.000000|0.000000|15.046100|0.000000|0.000000|0.000000|15.046100|0.000000|0.000000|0.000000|0.000000|0.004803|0.000099|0.010180|0.000209|0.016703|0.000344|0.027696|0.000570|-0.012549|-0.000258|48.604901|0.015317|0.004801|0.000099|0.313470|15.046100|0.005258|64.187132|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.046100|0.000000||||
T|PICE|202609|DVN|ODD|250|MXXNN|4|2959.060000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.006493|0.000134|0.006493|0.000134|-0.021377|-0.000441|0.025508|0.000526|-0.048429|-0.000998|48.510902|0.016557|0.006492|0.000134|0.392079|61.000000|0.005033|57.819672|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202609|DVN|ODD|1000|MXXNN|5|12529.690000|259.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.000000|0.000000|0.004166|0.000086|0.004166|0.000086|0.004166|0.000086|0.008993|0.000186|0.039759|0.000822|48.376680|0.010965|0.007252|0.000150|0.661338|219.000000|0.003803|49.986301|0.000000|0.000000|40.000000|0.008800|51.000000||||||259.000000|0.000000||||
T|PICE|202609|DVN|ROUND|1000|MXXNN|5|24430.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.008000|-0.000164|0.016001|0.000327|-0.011999|-0.000246|48.859000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|49.940000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|DVN|ROUND|5000|MXXNN|3|21328.830000|431.000000|0.000000|0.000000|431.000000|0.000000|0.000000|0.000000|431.000000|0.000000|0.000000|0.000000|0.000000|0.004549|0.000092|0.004549|0.000092|-0.000089|-0.000002|0.005985|0.000121|0.026472|0.000535|49.491845|0.010000|0.004548|0.000092|0.454756|431.000000|0.002726|52.194896|0.000000|0.000000|0.000000|0.000000|0.000000||||||431.000000|0.000000||||
T|PICE|202609|DVN|ROUND|10000|MXXNN|6|79436.820000|1617.000000|0.000000|0.000000|1617.000000|0.000000|0.000000|0.000000|1617.000000|0.000000|0.000000|0.000000|0.000000|0.000162|0.000003|0.000162|0.000003|-0.000506|-0.000010|-0.018296|-0.000372|-0.125069|-0.002546|49.130275|0.016803|0.000284|0.000006|0.016916|1617.000000|0.008259|56.191713|0.000000|0.000000|0.000000|0.000000|0.000000||||||1617.000000|0.000000||||
T|PICE|202609|DVN|ROUND|20000|MXXNN|3|75528.438176|1552.899800|0.000000|0.000000|1552.899800|0.000000|0.000000|0.000000|1552.899800|0.000000|0.000000|0.000000|0.000000|0.007650|0.000157|0.007650|0.000157|0.022333|0.000459|0.047743|0.000982|-0.018126|-0.000373|48.633532|0.013864|0.007650|0.000157|0.551814|1552.899800|0.003107|78.306587|0.000000|0.000000|0.000000|0.000000|0.000000||||||1320.000000|232.899800||||
T|PICE|202609|DVN|ROUND|50000|MXXNN|1|60048.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000196|0.009800|0.000196|0.049801|0.000995|0.089795|0.001795|-0.150196|-0.003002|50.035000|0.010000|0.009800|0.000196|0.980000|1200.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1100.000000||||
T|PICE|202609|DVY|ODD|0|LNNNN|1|164.240000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.009999|0.000061|0.009999|0.000061|0.019978|0.000122|0.019978|0.000122|-0.180004|-0.001096|164.255005||||||||||||||||||||1|0.000000|0.000000|180187.000000
T|PICE|202609|DVY|ODD|250|MXXNN|2|782.310000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.023355|0.000149|0.027359|0.000175|0.009372|0.000060|0.243369|0.001556|0.331363|0.002118|156.456000|0.036000|0.023360|0.000149|0.648889|2.000000|0.015800|52.000000|3.000000|33.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|DVY|ODD|1000|MXXNN|1|3499.655202|22.356300|0.000000|0.000000|22.356300|0.000000|0.000000|0.000000|22.356300|0.000000|0.000000|0.000000|0.000000|0.019976|0.000128|0.019976|0.000128|0.009996|0.000064|-0.030012|-0.000192|-0.069990|-0.000447|156.550000|0.020000|0.020000|0.000128|1.000000|0.000000|0.000000|0.000000|22.356300|60.000000|0.000000|0.000000|0.000000||||||22.356300|0.000000||||
T|PICE|202609|DVY|ODD|5000|MXXNN|1|6238.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.010006|0.000064|0.010006|0.000064|0.029995|0.000192|-0.050022|-0.000321|-0.129978|-0.000833|155.950000|0.040000|0.010000|0.000064|0.250000|40.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|DVY|ODD|10000|MXXNN|1|14533.100000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000065|0.010001|0.000065|0.010001|0.000065|-0.069985|-0.000457|-0.139993|-0.000915|152.990000|0.020000|0.020000|0.000131|1.000000|0.000000|0.000000|0.000000|95.000000|75.642105|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|DVY|ROUND|20000|MXXNN|2|66771.043208|420.010700|0.000000|0.000000|420.010700|0.000000|0.000000|0.000000|420.010700|0.000000|0.000000|0.000000|0.000000|0.001494|0.000009|-0.003916|-0.000025|0.006079|0.000038|-0.063658|-0.000400|0.057702|0.000363|158.983540|0.036214|0.001482|0.000009|0.040919|420.010700|0.017366|63.980700|0.000000|0.000000|0.000000|0.000000|0.000000||||||293.010700|127.000000||||
T|PICE|202609|DVYE|ODD|250|LNNNN|3|1634.100000|45.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|DVYE|ODD|250|LNYNN|5|2719.650000|75.000000|15.000000|0.000000|60.000000|0.000000|0.000000|0.000000|45.000000|15.000000|0.000000|0.000000|0.000000|0.007501|0.000207|0.007501|0.000207|0.007501|0.000207|0.007501|0.000207|0.002501|0.000069|36.238750|0.054167|0.007500|0.000207|0.138462|60.000000|0.023333|1207.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|4|15.000000|0.000000|1207.866667
T|PICE|202609|DWM|FRACT|0|MXXNN|1|76.308320|0.998800|0.000000|0.000000|0.998800|0.000000|0.000000|0.000000|0.998800|0.000000|0.000000|0.000000|0.000000|0.159991|0.002092|0.159991|0.002092|0.119998|0.001569|0.099994|0.001307|0.110004|0.001438|76.480000|0.160000|0.160000|0.002092|1.000000|0.000000|0.000000|0.000000|0.998800|77.000000|0.000000|0.000000|0.000000||||||0.998800|0.000000||||
T|PICE|202609|DWX|ODD|1000|MXXNN|1|2380.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.022599|0.000475|0.022599|0.000475|0.022599|0.000475|0.022599|0.000475|0.022599|0.000475|47.555000|0.090000|0.022600|0.000475|0.251111|50.000000|0.033700|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|DX|ODD|0|LNNNN|2|192.650000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|15.000000|0.000000|-0.008823|-0.000778|-0.013529|-0.001193|-0.008823|-0.000778|0.030000|0.002646|0.030000|0.002646|11.337941||||||||||||||||||||2|17.000000|17.000000|41458.529412
T|PICE|202609|DX|ODD|250|LNNNN|1|592.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.010001|-0.000844|-0.010001|-0.000844|-0.010001|-0.000844|-0.010001|-0.000844|-0.010001|-0.000844|11.845000||||||||||||||||||||1|50.000000|0.000000|44945.000000
T|PICE|202609|DX|ROUND|1000|LNNNN|7|13171.500000|1056.000000|106.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|550.000000|400.000000|0.010000|0.000803|0.010000|0.000803|0.010000|0.000803|0.002632|0.000211|0.007895|0.000634|12.447105||||||||||||||||||||6|1056.000000|1056.000000|2684898.314737
T|PICE|202609|DX|ROUND|5000|LNNNN|2|12607.999463|1051.231900|951.231900|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010000|-0.000817|-0.010000|-0.000817|-0.010000|-0.000817|-0.030000|-0.002450|-0.030000|-0.002450|12.245000||||||||||||||||||||1|500.000000|500.000000|132157.000000
T|PICE|202609|DX|ODD|250|LYNNN|2|1195.820000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.001313|0.000111|-0.008785|-0.000742|0.001115|0.000094|0.001313|0.000111|0.001115|0.000094|11.834802|0.010000|0.001313|0.000111|0.131287|101.000000|0.004344|36.019802|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.000000||||
T|PICE|202609|DX|ROUND|1000|LYNNN|3|7400.800000|605.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|0.000000|0.003517|0.000288|0.003517|0.000288|0.003517|0.000288|0.003517|0.000288|-0.006401|-0.000523|12.227727|0.010000|0.003517|0.000288|0.351736|605.000000|0.003241|85.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||605.000000|0.000000||||
T|PICE|202609|DX|ROUND|5000|LYNNN|1|5685.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000879|-0.010000|-0.000879|-0.010000|-0.000879|-0.010000|-0.000879|-0.010000|-0.000879|11.375000|0.010000|-0.010000|-0.000879|-1.000000|500.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|DX|ROUND|10000|LYNNN|1|11450.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.006401|0.000559|0.006401|0.000559|0.006401|0.000559|0.006401|0.000559|0.026401|0.002307|11.445000|0.010000|0.006400|0.000559|0.640000|1000.000000|0.001800|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|DX|ROUND|20000|LYNNN|1|30100.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000349|0.004200|0.000349|0.004200|0.000349|0.004200|0.000349|-0.015800|-0.001313|12.035000|0.010000|0.004200|0.000349|0.420000|2500.000000|0.002900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|DX|ODD|250|LYNNY|1|731.250000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001779|11.245000|0.010000|0.000000|0.000000|0.000000|65.000000|0.005000|1.801000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|DX|ODD|0|MXXNN|11|1237.444160|104.399000|0.000000|0.000000|104.399000|0.000000|0.000000|0.000000|103.500000|0.899000|0.000000|0.000000|0.000000|0.001910|0.000161|0.001910|0.000161|0.008232|0.000695|0.003825|0.000323|0.017140|0.001447|11.848985|0.010000|0.001910|0.000161|0.190998|89.899000|0.004697|209.176476|14.500000|44.241379|0.000000|0.000000|0.000000||||||104.399000|0.000000||||
T|PICE|202609|DX|ODD|250|MXXNN|4|2186.073763|177.805700|0.000000|0.000000|177.805700|0.000000|0.000000|0.000000|177.805700|0.000000|0.000000|0.000000|0.000000|0.003485|0.000283|0.003485|0.000283|0.003485|0.000283|-0.002139|-0.000174|-0.009766|-0.000794|12.293108|0.010000|0.003485|0.000283|0.348470|177.805700|0.003258|51.464252|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.805700|0.000000||||
T|PICE|202609|DX|ROUND|1000|MXXNN|8|16863.915116|1403.656400|0.000000|0.000000|1403.656400|0.000000|0.000000|0.000000|1403.656400|0.000000|0.000000|0.000000|0.000000|0.000855|0.000071|0.000855|0.000071|0.003400|0.000283|0.008796|0.000732|-0.000718|-0.000060|12.012125|0.010000|0.000855|0.000071|0.085491|1403.656400|0.004573|56.361878|0.000000|0.000000|0.000000|0.000000|0.000000||||||1403.656400|0.000000||||
T|PICE|202609|DX|ROUND|5000|MXXNN|3|21369.754084|1850.997800|0.000000|0.000000|1850.997800|0.000000|0.000000|0.000000|1850.997800|0.000000|0.000000|0.000000|0.000000|-0.000648|-0.000056|-0.000648|-0.000056|-0.007131|-0.000618|-0.020648|-0.001788|-0.013614|-0.001179|11.547015|0.010000|-0.000648|-0.000056|-0.064830|1850.997800|0.005324|47.698971|0.000000|0.000000|0.000000|0.000000|0.000000||||||1850.997800|0.000000||||
T|PICE|202609|DX|ROUND|10000|MXXNN|5|73101.813038|6216.140400|0.000000|0.000000|6216.140400|0.000000|0.000000|0.000000|6216.140400|0.000000|0.000000|0.000000|0.000000|-0.002007|-0.000171|-0.002007|-0.000171|-0.013566|-0.001153|-0.009061|-0.000770|0.020530|0.001745|11.763634|0.010000|-0.002007|-0.000171|-0.200666|6216.140400|0.006003|71.280637|0.000000|0.000000|0.000000|0.000000|0.000000||||||6216.140400|0.000000||||
T|PICE|202609|DX|ROUND|20000|MXXNN|1|38580.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.008201|0.000638|0.008201|0.000638|0.008201|0.000638|0.008201|0.000638|0.048200|0.003750|12.855000|0.010000|0.008200|0.000638|0.820000|3000.000000|0.000900|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|DX|ROUND|50000|MXXNN|2|168314.716760|14294.273400|0.000000|0.000000|14294.273400|0.000000|0.000000|0.000000|14294.273400|0.000000|0.000000|0.000000|0.000000|0.006769|0.000575|0.006769|0.000575|0.006769|0.000575|-0.022037|-0.001871|-0.016440|-0.001396|11.779975|0.010000|0.006770|0.000575|0.676958|14294.273400|0.001615|40.399162|0.000000|0.000000|0.000000|0.000000|0.000000||||||14294.273400|0.000000||||
T|PICE|202609|DX PRC|ROUND|5000|LNNNN|1|5136.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.040002|-0.001556|-0.040002|-0.001556|-0.040002|-0.001556|-0.040002|-0.001556|-0.040002|-0.001556|25.700000||||||||||||||||||||1|200.000000|200.000000|739390.000000
T|PICE|202609|DX PRC|ROUND|5000|LYNNN|2|10276.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000389|0.009997|0.000389|0.009997|0.000389|0.009997|0.000389|0.009997|0.000389|25.685000|0.010000|0.010000|0.000389|1.000000|0.000000|0.000000|0.000000|400.000000|51.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|DXC|FRACT|0|MXXNN|1|7.879610|0.722900|0.000000|0.000000|0.722900|0.000000|0.000000|0.000000|0.722900|0.000000|0.000000|0.000000|0.000000|0.009999|0.000917|0.009999|0.000917|0.009999|0.000917|-0.030000|-0.002751|-0.130000|-0.011921|10.905000|0.010000|0.010000|0.000917|1.000000|0.000000|0.000000|0.000000|0.722900|85.000000|0.000000|0.000000|0.000000||||||0.722900|0.000000||||
T|PICE|202609|DXC|ODD|0|MXXNN|1|69.829294|6.296600|0.000000|0.000000|6.296600|0.000000|0.000000|0.000000|6.296600|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001803|11.095000|0.010000|0.000000|0.000000|0.000000|6.296600|0.005000|70.682368|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.296600|0.000000||||
T|PICE|202609|DXC|ODD|250|MXXNN|2|1001.760000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|-0.004900|-0.000411|-0.004900|-0.000411|-0.004900|-0.000411|0.003195|0.000268|0.022720|0.001904|11.930714|0.010000|-0.004900|-0.000411|-0.490000|84.000000|0.007450|60.357143|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|DXCM|FRACT|0|LNNNN|1|24.995916|0.284400|0.000000|0.000000|0.284400|0.000000|0.000000|0.000000|0.000000|0.000000|0.284400|0.000000|0.000000|0.050004|0.000569|0.050004|0.000569|0.030000|0.000341|-0.139998|-0.001593|-0.010009|-0.000114|87.895000||||||||||||||||||||1|0.284400|0.284400|18044.000000
T|PICE|202609|DXCM|ODD|0|MXXNN|1|181.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.018407|0.000203|0.018407|0.000203|0.028402|0.000314|0.418401|0.004625|0.188390|0.002082|90.465000|0.110000|0.018400|0.000203|0.167273|2.000000|0.045800|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DXCM|ODD|250|MXXNN|4|1522.120000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.016302|0.000182|0.016302|0.000182|0.011598|0.000130|0.013950|0.000156|-0.179582|-0.002005|89.556765|0.075882|0.016306|0.000182|0.214884|17.000000|0.029788|50.294118|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|DXCM|ROUND|20000|MXXNN|1|22130.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.399998|-0.004509|-0.399998|-0.004509|-0.399998|-0.004509|-1.060001|-0.011948|-0.359989|-0.004058|88.720000|0.400000|-0.400000|-0.004509|-1.000000|250.000000|0.400000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202609|DXYZ|ODD|250|LNNNN|1|308.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|30.865000||||||||||||||||||||1|10.000000|10.000000|684.000000
T|PICE|202609|DXYZ|ODD|250|MXXNN|3|2475.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.009951|0.000321|0.009951|0.000321|-0.001298|-0.000042|-0.057549|-0.001859|-0.008802|-0.000284|30.957500|0.085000|0.009950|0.000321|0.117059|80.000000|0.037525|39.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|DXYZ|ODD|1000|MXXNN|5|8313.050000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.004124|0.000136|0.004124|0.000136|-0.011331|-0.000375|-0.013696|-0.000453|-0.072968|-0.002412|30.256455|0.062000|0.004124|0.000136|0.066510|275.000000|0.028938|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202609|DXYZ|ROUND|10000|MXXNN|4|40832.950000|1310.000000|0.000000|0.000000|1310.000000|0.000000|0.000000|0.000000|1310.000000|0.000000|0.000000|0.000000|0.000000|-0.016730|-0.000536|0.013956|0.000447|0.033880|0.001086|0.018308|0.000587|-0.031616|-0.001013|31.195229|0.113817|-0.019135|-0.000613|-0.168122|1310.000000|0.066476|43.786260|0.000000|0.000000|0.000000|0.000000|0.000000||||||825.000000|485.000000||||
T|PICE|202609|DXYZ|ROUND|20000|MXXNN|3|83828.100000|2625.000000|0.000000|0.000000|2625.000000|0.000000|0.000000|0.000000|2625.000000|0.000000|0.000000|0.000000|0.000000|0.027656|0.000866|0.027656|0.000866|0.013314|0.000417|0.008551|0.000268|-0.096158|-0.003012|31.923771|0.083390|0.027653|0.000866|0.331609|2625.000000|0.027869|42.440000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2225.000000|400.000000||||
T|PICE|202609|DY|ODD|1000|LNNNN|2|4260.000000|15.000000|0.000000|0.000000|15.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.556681|-0.001951|-0.460042|-0.001612|0.026652|0.000093|2.179972|0.007641|3.403300|0.011929|285.299998||||||||||||||||||||2|15.000000|5.000000|60107.333333
T|PICE|202609|DY|ROUND|50000|LYNNN|1|60914.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|0.000029|0.000000|-0.600007|-0.001976|4.019988|0.013241|303.610000|1.920000|0.000000|0.000000|0.000000|200.000000|0.960000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|120.000000||||
T|PICE|202609|DY|ODD|250|MXXNN|2|1804.410000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.164987|0.000550|0.164987|0.000550|0.169991|0.000567|-0.450004|-0.001500|0.630013|0.002100|300.022500|1.425000|0.165000|0.000550|0.115789|6.000000|0.630000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|DY|ODD|1000|MXXNN|1|2142.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.252610|0.000945|0.252610|0.000945|0.272629|0.001020|0.072556|0.000271|2.122605|0.007943|267.245000|1.010000|0.252600|0.000945|0.250099|8.000000|0.378700|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|DY|ROUND|20000|MXXNN|3|80147.400000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.306434|0.001070|0.306434|0.001070|0.306434|0.001070|-0.507871|-0.001773|-1.212116|-0.004232|286.417143|0.488571|0.306429|0.001070|0.627193|200.000000|0.127500|49.500000|80.000000|38.000000|0.000000|0.000000|0.000000||||||200.000000|80.000000||||
T|PICE|202609|DY|ROUND|50000|MXXNN|1|60816.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.649961|-0.002147|-1.210020|-0.003996|302.780000|2.600000|0.000000|0.000000|0.000000|200.000000|1.300000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|160.000000||||
T|PICE|202609|DY|ODD|250|MXXNY|1|885.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.570039|0.001932|0.149995|0.000508|-0.559966|-0.001898|-2.459990|-0.008337|-5.130034|-0.017385|295.085000|0.170000|0.450000|0.001525|2.647059|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.140000|18.209000||||||3.000000|0.000000||||
T|PICE|202609|DY|ODD|1000|MXXNY|1|1432.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.829998|0.002893|0.650005|0.002266|0.680034|0.002370|0.680034|0.002370|2.489971|0.008679|286.905000|0.830000|0.830000|0.002893|1.000000|0.000000|0.000000|0.000000|5.000000|4.046000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|DYN|ODD|0|MXXNN|1|49.620000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000807|0.019998|0.000807|0.019998|0.000807|-0.029997|-0.001210|-0.039999|-0.001614|24.790000|0.040000|0.020000|0.000807|0.500000|2.000000|0.010000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|DYN|ODD|1000|MXXNN|2|4294.400000|174.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.022052|0.000893|0.022052|0.000893|0.002281|0.000092|-0.002776|-0.000112|0.146994|0.005954|24.688218|0.045172|0.022051|0.000893|0.488142|174.000000|0.011561|60.816092|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|0.000000||||
T|PICE|202609|DYNC|ROUND|10000|MXXNN|1|10900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.910000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|DYNF|ROUND|5000|LNNNN|1|6990.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|96.000000|4.000000|-0.009192|-0.000132|-0.009192|-0.000132|-0.009991|-0.000143|-0.068390|-0.000978|-0.025211|-0.000361|69.895000||||||||||||||||||||1|0.000000|0.000000|155555.040000
T|PICE|202609|DYNF|ODD|1000|MXXNN|1|3508.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.019998|-0.000285|-0.040002|-0.000570|70.175000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|E|ODD|1000|LNNNN|1|1913.800000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|-0.016860|-0.000309|-0.016003|-0.000293|0.014289|0.000261|-0.025427|-0.000465|-0.064285|-0.001176|54.645000||||||||||||||||||||1|35.000000|35.000000|58118.742857
T|PICE|202609|E|ODD|1000|MXXNN|2|5441.994000|98.100000|0.000000|0.000000|98.100000|0.000000|0.000000|0.000000|98.100000|0.000000|0.000000|0.000000|0.000000|0.002955|0.000053|0.009068|0.000163|-0.009280|-0.000167|-0.021511|-0.000388|0.102460|0.001847|55.467538|0.036116|0.002952|0.000053|0.081727|98.100000|0.016582|55.155963|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.100000|0.000000||||
T|PICE|202609|E|ROUND|10000|MXXNN|1|10132.200000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000533|0.030005|0.000533|0.030005|0.000533|0.039999|0.000710|0.050002|0.000888|56.315000|0.050000|0.030000|0.000533|0.600000|180.000000|0.010000|52.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|E|ROUND|20000|MXXNN|1|20184.500000|365.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.000720|0.039802|0.000720|0.039802|0.000720|-0.070198|-0.001270|-0.020203|-0.000365|55.280000|0.040000|0.039800|0.000720|0.995000|365.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||365.000000|0.000000||||
T|PICE|202609|EAD|ROUND|250|LNNNN|1|897.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EAD|ROUND|1000|LNNNN|5|10369.000000|1700.000000|500.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|900.000000|0.005000|0.000823|0.005000|0.000823|0.007750|0.001275|0.005000|0.000823|0.010000|0.001645|6.077500||||||||||||||||||||4|1200.000000|1200.000000|4284113.720833
T|PICE|202609|EAD|ROUND|250|LYNNN|1|943.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.001527|0.009600|0.001527|0.009600|0.001527|0.009600|0.001527|0.009600|0.001527|6.285000|0.010000|0.009600|0.001527|0.960000|150.000000|0.000200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|EAD|ROUND|1000|LYNNN|4|8068.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.000615|-0.000099|-0.000615|-0.000099|-0.000615|-0.000099|-0.000615|-0.000099|-0.000615|-0.000099|6.201154|0.010000|-0.000615|-0.000099|-0.061538|1300.000000|0.005308|48.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|EARN|ODD|0|LYNNN|1|143.850000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.002095|0.008600|0.002095|0.008600|0.002095|0.008600|0.002095|0.008600|0.002095|4.105000|0.010000|0.008600|0.002095|0.860000|35.000000|0.000700|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|EARN|ROUND|1000|LYNNN|2|6350.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.004533|0.001072|0.004533|0.001072|0.004533|0.001072|0.004533|0.001072|0.004533|0.001072|4.228333|0.010000|0.004533|0.001072|0.453333|1000.000000|0.004100|41.000000|500.000000|85.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|EARN|ROUND|5000|LYNNN|2|10357.500000|2450.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|0.000000|0.004016|0.000951|0.004016|0.000951|0.004016|0.000951|0.004016|0.000951|0.014220|0.003368|4.222551|0.010000|0.004016|0.000951|0.401633|2450.000000|0.002992|39.877551|0.000000|0.000000|0.000000|0.000000|0.000000||||||2450.000000|0.000000||||
T|PICE|202609|EARN|ODD|0|MXXNN|8|116.880000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000361|0.000083|0.000361|0.000083|0.000361|0.000083|0.007398|0.001711|0.007398|0.001711|4.323704|0.010370|0.000361|0.000083|0.034786|26.000000|0.005197|57.615385|1.000000|76.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|EAT|ODD|0|LNNNN|1|203.680000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.269973|0.001324|0.530013|0.002600|0.460006|0.002257|-0.259995|-0.001275|-0.020005|-0.000098|203.845001||||||||||||||||||||1|1.000000|0.000000|1628752.000000
T|PICE|202609|EAT|ODD|0|LNYNN|2|399.950000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.065002|-0.000325|-0.065002|-0.000325|-0.014999|-0.000075|-0.005005|-0.000025|1.634995|0.008175|199.997501|0.525000|-0.005000|-0.000025|-0.009524|2.000000|0.265000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|46.000000
T|PICE|202609|EAT|ODD|1000|LNYNN|1|1005.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.230011|0.001144|0.230011|0.001144|0.230011|0.001144|0.100006|0.000497|0.809998|0.004028|201.095001|0.510000|0.190000|0.000945|0.372549|5.000000|0.160000|27701.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|5.000000|0.000000|27701.000000
T|PICE|202609|EAT|ODD|0|LYNNN|1|209.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.139815|0.000668|0.139815|0.000668|0.109785|0.000524|-0.120195|-0.000574|0.479780|0.002292|209.320000|0.140000|0.139800|0.000668|0.998571|1.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|EAT|ODD|0|MXXNN|1|213.840000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.090011|-0.000420|-0.090011|-0.000420|-0.090011|-0.000420|-0.080001|-0.000374|0.059983|0.000280|214.135000|0.590000|-0.090000|-0.000420|-0.152542|1.000000|0.340000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|EAT|ODD|1000|MXXNN|2|8494.340000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.036746|0.000173|0.036746|0.000173|0.036746|0.000173|-0.076740|-0.000362|-0.262503|-0.001237|212.190000|0.337000|0.036750|0.000173|0.109050|40.000000|0.150125|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|EAT|ODD|5000|MXXNN|1|8302.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.061996|-0.000298|-0.061996|-0.000298|-0.061996|-0.000298|-0.061996|-0.000298|-0.922012|-0.004439|207.705000|0.310000|-0.062000|-0.000299|-0.200000|40.000000|0.186000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|EBAY|ODD|1000|LNYNN|1|2712.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.089205|0.000823|0.089205|0.000823|0.089205|0.000823|0.059206|0.000546|-0.200804|-0.001852|108.434998|0.110000|0.089200|0.000823|0.810909|25.000000|0.010400|65.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|65.920000
T|PICE|202609|EBAY|FRACT|0|MXXNN|1|89.296380|0.834000|0.000000|0.000000|0.834000|0.000000|0.000000|0.000000|0.834000|0.000000|0.000000|0.000000|0.000000|0.220001|0.002053|0.220001|0.002053|0.300002|0.002799|0.319991|0.002986|0.779998|0.007277|107.180000|0.220000|0.220000|0.002053|1.000000|0.000000|0.000000|0.000000|0.834000|55.000000|0.000000|0.000000|0.000000||||||0.834000|0.000000||||
T|PICE|202609|EBAY|ODD|0|MXXNN|1|103.670000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.009991|0.000096|0.000012|0.000000|0.079999|0.000772|0.030011|0.000290|103.650000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|EBAY|ODD|250|MXXNN|1|320.760000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.202996|0.001895|0.212990|0.001988|0.212990|0.001988|0.402993|0.003762|0.733010|0.006843|107.115000|0.390000|0.203000|0.001895|0.520513|3.000000|0.093500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|EBAY|ODD|1000|MXXNN|2|4340.900000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.027503|-0.000253|-0.027503|-0.000253|-0.032500|-0.000299|-0.054999|-0.000507|0.192506|0.001774|108.531250|0.072500|-0.027500|-0.000253|-0.379310|40.000000|0.050000|43.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|EBAY|ODD|10000|MXXNN|1|10001.020952|91.693600|0.000000|0.000000|91.693600|0.000000|0.000000|0.000000|91.693600|0.000000|0.000000|0.000000|0.000000|0.007542|0.000069|-0.002453|-0.000022|0.087544|0.000803|0.087544|0.000803|-0.412456|-0.003782|109.055000|0.030000|0.007543|0.000069|0.251417|91.693600|0.011229|43.756432|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.693600|0.000000||||
T|PICE|202609|EBAY|ROUND|20000|MXXNN|1|21690.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.030005|-0.000277|-0.030005|-0.000277|-0.030005|-0.000277|0.060006|0.000553|-0.540000|-0.004977|108.505000|0.110000|-0.030000|-0.000276|-0.272727|200.000000|0.070000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|EBC|ROUND|10000|MXXNN|1|19069.436979|911.976900|0.000000|0.000000|911.976900|0.000000|0.000000|0.000000|911.976900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000956|20.915000|0.010000|0.000000|0.000000|0.000000|911.976900|0.005000|92.061380|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|211.976900||||
T|PICE|202609|EBF|ROUND|1000|LNNNN|4|15320.000000|700.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|200.000000|0.083332|0.003849|0.083332|0.003849|-0.030001|-0.001386|0.103333|0.004773|0.130001|0.006005|21.648334||||||||||||||||||||2|200.000000|200.000000|539123.476667
T|PICE|202609|EBF|ROUND|1000|LNYNN|1|3632.600000|164.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|EBF|ROUND|5000|LNYNN|1|5089.520000|226.000000|0.000000|0.000000|226.000000|0.000000|0.000000|0.000000|226.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010003|-0.000444|-0.010003|-0.000444|-0.040002|-0.001777|22.515000|0.190000|0.010000|0.000444|0.052632|226.000000|0.090000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||226.000000|0.000000|1|226.000000|226.000000|43.000000
T|PICE|202609|EBND|ROUND|20000|MXXNN|1|30945.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|20.635000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|EBS|ROUND|1000|MXXNN|1|3066.606600|511.101100|0.000000|0.000000|511.101100|0.000000|0.000000|0.000000|511.101100|0.000000|0.000000|0.000000|0.000000|0.029801|0.004954|0.029801|0.004954|0.029801|0.004954|0.029801|0.004954|-0.090200|-0.014996|6.015000|0.030000|0.029800|0.004954|0.993333|511.101100|0.000100|104.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||511.101100|0.000000||||
T|PICE|202609|EC|FRACT|0|MXXNN|2|6.542856|0.372600|0.000000|0.000000|0.372600|0.000000|0.000000|0.000000|0.372600|0.000000|0.000000|0.000000|0.000000|0.010001|0.000569|0.000001|0.000000|0.000001|0.000000|0.019999|0.001139|0.035001|0.001993|17.565000|0.010000|0.010000|0.000569|1.000000|0.000000|0.000000|0.000000|0.372600|65.000000|0.000000|0.000000|0.000000||||||0.372600|0.000000||||
T|PICE|202609|EC|ODD|0|MXXNN|1|88.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000540|0.009601|0.000540|0.009601|0.000540|-0.010403|-0.000586|-0.020401|-0.001148|17.765000|0.010000|0.009600|0.000540|0.960000|5.000000|0.000200|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|EC|ODD|250|MXXNN|2|712.300000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.004750|0.000267|0.004750|0.000267|0.004750|0.000267|0.004750|0.000267|0.023500|0.001320|17.796250|0.022500|0.004750|0.000267|0.211111|40.000000|0.008875|49.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|EC|ROUND|1000|MXXNN|1|1711.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000245|0.004200|0.000245|0.004200|0.000245|0.044201|0.002581|0.054199|0.003165|17.125000|0.030000|0.004200|0.000245|0.140000|100.000000|0.012900|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ECAT|ODD|250|LNNNN|1|758.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010001|0.000659|0.000000|0.000000|0.009999|0.000659|0.009999|0.000659|0.020001|0.001318|15.175000||||||||||||||||||||1|50.000000|50.000000|2611976.740000
T|PICE|202609|ECAT|ROUND|1000|LNYNN|1|1439.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|ECAT|ODD|250|MXXNN|1|421.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.002122|0.029800|0.002122|0.029800|0.002122|0.049800|0.003546|0.049800|0.003546|14.045000|0.030000|0.029800|0.002122|0.993333|30.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|ECAT|ODD|1000|MXXNN|3|3327.750000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.003266|0.000221|0.003266|0.000221|0.006599|0.000446|0.006599|0.000446|-0.000066|-0.000004|14.781667|0.016667|0.006600|0.000446|0.396000|150.000000|0.007550|43.500000|75.000000|38.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|ECAT|ROUND|1000|MXXNN|2|2839.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.003999|-0.000282|-0.003999|-0.000282|-0.003999|-0.000282|-0.003999|-0.000282|-0.003999|-0.000282|14.180000|0.030000|0.006000|0.000423|0.200000|100.000000|0.024000|35.000000|100.000000|60.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ECAT|ROUND|50000|MXXNN|3|360450.000000|25000.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|0.000000|0.024446|0.001693|0.024446|0.001693|0.024446|0.001693|0.024446|0.001693|0.002446|0.000169|14.437000|0.038000|0.032446|0.002247|0.853853|7602.000000|0.017282|53.313602|11202.000000|45.268345|6196.000000|0.010000|48.000000||||||6000.000000|12804.000000||||
T|PICE|202609|ECAT|ROUND|200000|MXXNN|1|333629.970800|23830.712200|0.000000|0.000000|23830.712200|0.000000|0.000000|0.000000|23830.712200|0.000000|0.000000|0.000000|0.000000|0.027772|0.001982|0.047773|0.003410|0.047773|0.003410|0.057773|0.004124|0.057773|0.004124|14.010000|0.020000|0.067773|0.004837|3.388628|1300.000000|0.009308|98.384615|2592.000000|105.613426|19938.712200|0.029156|116.969994||||||800.000000|3092.000000||||
T|PICE|202609|ECC|ROUND|250|LNNNN|5|3299.500000|900.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|100.000000|500.000000|0.010000|0.002727|0.010000|0.002727|0.015000|0.004091|0.020000|0.005454|0.020000|0.005454|3.666875||||||||||||||||||||4|800.000000|800.000000|1146590.000000
T|PICE|202609|ECC|ROUND|1000|LNNNN|5|8886.000000|2500.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|900.000000|-0.002857|-0.000805|-0.002857|-0.000805|0.001428|0.000402|-0.005714|-0.001609|-0.005714|-0.001609|3.550714||||||||||||||||||||3|1400.000000|1200.000000|692295.428571
T|PICE|202609|ECC|ROUND|1000|LYNNN|3|4370.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.002083|0.000572|0.002083|0.000572|0.002083|0.000572|0.002083|0.000572|0.002083|0.000572|3.640833|0.010000|0.002083|0.000572|0.208333|1200.000000|0.003958|47.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|ECC|ROUND|5000|LYNNN|1|9750.330000|2481.000000|0.000000|0.000000|2481.000000|0.000000|0.000000|0.000000|2481.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002497|0.009800|0.002497|0.009800|0.002497|0.009800|0.002497|0.009800|0.002497|3.925000|0.010000|0.009800|0.002497|0.980000|2481.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2481.000000|0.000000||||
T|PICE|202609|ECC|ODD|0|MXXNN|3|406.700000|111.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.002334|0.000638|0.002334|0.000638|0.002334|0.000638|0.002334|0.000638|0.002334|0.000638|3.658964|0.010000|0.002334|0.000638|0.233441|111.000000|0.003833|58.099099|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.000000||||
T|PICE|202609|ECC|ODD|250|MXXNN|1|275.692077|74.713300|0.000000|0.000000|74.713300|0.000000|0.000000|0.000000|74.713300|0.000000|0.000000|0.000000|0.000000|0.003600|0.000974|0.003600|0.000974|0.003600|0.000974|0.003600|0.000974|0.003600|0.000974|3.695000|0.010000|0.003600|0.000974|0.360000|74.713300|0.003200|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.713300|0.000000||||
T|PICE|202609|ECC|ROUND|250|MXXNN|1|534.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.002644|0.009400|0.002644|0.009400|0.002644|0.009400|0.002644|0.009400|0.002644|3.555000|0.010000|0.009400|0.002644|0.940000|150.000000|0.000300|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|ECC|ROUND|1000|MXXNN|1|1000.257484|257.135600|0.000000|0.000000|257.135600|0.000000|0.000000|0.000000|257.135600|0.000000|0.000000|0.000000|0.000000|0.007995|0.002058|0.007995|0.002058|0.007995|0.002058|0.007995|0.002058|-0.012004|-0.003090|3.885000|0.010000|0.007996|0.002058|0.799578|257.135600|0.001002|47.047461|0.000000|0.000000|0.000000|0.000000|0.000000||||||257.135600|0.000000||||
T|PICE|202609|ECC|ROUND|10000|MXXNN|1|10903.570000|2971.000000|0.000000|0.000000|2971.000000|0.000000|0.000000|0.000000|2971.000000|0.000000|0.000000|0.000000|0.000000|0.000235|0.000064|0.000235|0.000064|0.000235|0.000064|0.000235|0.000064|0.000235|0.000064|3.675000|0.010000|0.000234|0.000064|0.023420|2971.000000|0.004883|34.406261|0.000000|0.000000|0.000000|0.000000|0.000000||||||2971.000000|0.000000||||
T|PICE|202609|ECC PRD|ROUND|5000|LNYNN|1|9150.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.001093|0.019998|0.001093|0.019998|0.001093|0.019998|0.001093|0.010000|0.000547|18.290000|0.080000|0.020000|0.001093|0.250000|500.000000|0.030000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202609|ECCC|ODD|250|LNNNN|2|1001.000000|40.000000|37.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|-0.139999|-0.005583|-0.139999|-0.005583|-0.139999|-0.005583|-0.139999|-0.005583|-0.139999|-0.005583|25.075000||||||||||||||||||||1|0.000000|0.000000|891076.666667
T|PICE|202609|ECCC|ODD|0|MXXNN|1|249.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020402|0.000819|0.020402|0.000819|0.020402|0.000819|0.020402|0.000819|0.020402|0.000819|24.905000|0.110000|0.020400|0.000819|0.185455|10.000000|0.044800|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ECCC|ODD|250|MXXNN|1|429.930000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|25.120000|0.340000|0.000000|0.000000|0.000000|17.000000|0.170000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|ECCU|ROUND|1000|LNNNN|1|4974.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ECCU|ROUND|1000|LYNNN|3|14934.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.010998|0.000442|0.010998|0.000442|0.010998|0.000442|0.007666|0.000308|0.004333|0.000174|24.880000|0.020000|0.014333|0.000576|0.716667|600.000000|0.002833|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202609|ECCV|ROUND|1000|LNNNN|1|4752.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ECF|ROUND|1000|LNNNN|2|2501.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.020000|-0.001610|-0.009999|-0.000805|-0.009999|-0.000805|-0.009999|-0.000805|-0.009999|-0.000805|12.425000||||||||||||||||||||1|100.000000|100.000000|1501799.000000
T|PICE|202609|ECF|ROUND|5000|LNNNN|2|12498.250000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.032750|0.002619|0.032750|0.002619|-0.014750|-0.001179|-0.014750|-0.001179|-0.080000|-0.006397|12.505625||||||||||||||||||||2|475.000000|475.000000|124.050000
T|PICE|202609|ECF|ROUND|10000|LNNNN|4|48890.000000|4000.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ECF|ROUND|10000|MXXNN|1|12090.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.032140|0.002646|0.032140|0.002646|0.032140|0.002646|0.032140|0.002646|0.032140|0.002646|12.145000|0.110000|0.002140|0.000176|0.019455|1000.000000|0.053930|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ECG|ROUND|10000|LNNNN|1|12075.000000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|105.000000|0.000000|-0.230011|-0.001999|-0.089996|-0.000782|-0.019989|-0.000174|0.059998|0.000521|0.800003|0.006953|115.055000||||||||||||||||||||1|105.000000|105.000000|241518.000000
T|PICE|202609|ECG|FRACT|0|MXXNN|1|38.548656|0.325800|0.000000|0.000000|0.325800|0.000000|0.000000|0.000000|0.325800|0.000000|0.000000|0.000000|0.000000|0.580001|0.004890|0.580001|0.004890|0.569991|0.004806|1.220001|0.010286|1.259994|0.010623|118.610000|0.580000|0.580000|0.004890|1.000000|0.000000|0.000000|0.000000|0.325800|46.000000|0.000000|0.000000|0.000000||||||0.325800|0.000000||||
T|PICE|202609|ECG|ODD|0|MXXNN|2|238.900000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.120004|0.001005|0.120004|0.001005|0.120004|0.001005|0.120004|0.001005|0.134995|0.001130|119.450000|0.260000|0.120000|0.001005|0.461538|2.000000|0.070000|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ECG|ODD|250|MXXNN|1|363.150000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|0.199995|0.001650|121.210000|0.320000|0.000000|0.000000|0.000000|3.000000|0.160000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|ECG|ODD|1000|MXXNN|1|4523.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.990005|0.008717|113.570000|0.960000|0.000000|0.000000|0.000000|40.000000|0.480000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ECHO|ODD|0|LNNNN|1|99.994494|1.061400|0.000000|0.000000|1.061400|0.000000|0.000000|0.000000|0.000000|1.061400|0.000000|0.000000|0.000000|0.037681|0.000400|-0.002312|-0.000025|0.007682|0.000082|0.077690|0.000825|0.627693|0.006662|94.224998||||||||||||||||||||1|1.061400|1.061400|5232.883927
T|PICE|202609|ECHO|ODD|250|LNNNN|2|1881.800000|20.000000|0.000000|0.000000|20.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.055008|0.000584|0.040001|0.000425|0.075004|0.000797|0.165001|0.001753|0.699997|0.007437|94.120001||||||||||||||||||||2|20.000000|20.000000|1.950000
T|PICE|202609|ECHO|ODD|0|LYNNN|1|178.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.000336|-0.019991|-0.000224|2.309995|0.025874|89.280000|0.060000|0.000000|0.000000|0.000000|2.000000|0.030000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ECHO|ROUND|5000|LYNNN|1|9006.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.139998|0.001555|0.139998|0.001555|0.199995|0.002221|90.040000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ECHO|ODD|250|MXXNN|3|2081.980000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.003476|0.000038|0.003476|0.000038|-0.062611|-0.000692|0.002611|0.000029|-0.499134|-0.005513|90.531087|0.076957|0.003478|0.000038|0.045198|23.000000|0.036739|63.652174|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|ECHO|ODD|1000|MXXNN|3|4798.400000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.083846|0.000908|0.083846|0.000908|0.057692|0.000625|0.103083|0.001117|0.121541|0.001317|92.306538|0.136154|0.083846|0.000908|0.615819|52.000000|0.026154|45.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|ECHX|ODD|0|LNNNN|5|435.750000|50.000000|5.000000|0.000000|45.000000|0.000000|0.000000|0.000000|5.000000|0.000000|5.000000|15.000000|20.000000|-0.014444|-0.001634|-0.014444|-0.001634|-0.015555|-0.001759|-0.022222|-0.002513|-0.062222|-0.007037|8.842222||||||||||||||||||||4|25.000000|5.000000|265188.977778
T|PICE|202609|ECHX|ODD|0|LYNNN|4|293.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.009429|0.001128|0.006572|0.000786|0.009429|0.001128|0.006571|0.000786|0.009429|0.001128|8.357857|0.027143|0.009429|0.001128|0.347368|35.000000|0.008857|49.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|ECL|ODD|250|MXXNN|1|278.810000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.010015|-0.000036|-0.179998|-0.000645|0.969966|0.003476|279.060000|0.500000|0.000000|0.000000|0.000000|1.000000|0.250000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ECL|ODD|5000|MXXNN|2|13033.270000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.062441|0.000225|0.062441|0.000225|-0.065436|-0.000236|-0.050771|-0.000183|0.097131|0.000350|277.454043|0.300851|0.062426|0.000225|0.207499|47.000000|0.119212|67.212766|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|ECL|ROUND|20000|MXXNN|2|55306.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009315|0.000034|-0.095727|-0.000346|-0.305688|-0.001105|-0.380700|-0.001376|0.144324|0.000522|276.632500|0.205000|0.009300|0.000034|0.045366|200.000000|0.097850|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|60.000000||||
T|PICE|202609|ECL|ROUND|50000|MXXNN|1|82737.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000161|-0.000001|-0.000161|-0.000001|-0.240151|-0.000870|-0.510171|-0.001849|-0.430215|-0.001559|275.895000|0.210000|-0.000200|-0.000001|-0.000952|300.000000|0.105100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|180.000000||||
T|PICE|202609|ECO|ODD|250|LNNNN|1|840.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.080002|-0.000950|-0.040009|-0.000475|0.240005|0.002851|0.479996|0.005702|84.180000||||||||||||||||||||1|10.000000|10.000000|50553.000000
T|PICE|202609|ECO|ODD|5000|LNNNN|1|5336.500000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.160001|0.001950|0.169995|0.002072|0.180005|0.002194|0.180005|0.002194|0.919995|0.011212|82.055000||||||||||||||||||||1|65.000000|65.000000|57360.000000
T|PICE|202609|ECO|ROUND|20000|LNNNN|2|59318.400000|740.000000|370.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|-0.040002|-0.000499|-0.020013|-0.000249|-0.020013|-0.000249|-0.010004|-0.000125|-0.029993|-0.000374|80.215000||||||||||||||||||||1|470.000000|470.000000|53.000000
T|PICE|202609|ECO|ODD|1000|LNYNN|2|5278.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|50.000000|0.000000|0.026663|0.000379|0.093333|0.001327|0.086660|0.001232|0.106659|0.001516|-0.273340|-0.003886|70.333333|0.273333|0.093333|0.001327|0.341463|75.000000|0.090000|23050.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|2|25.000000|25.000000|23050.000000
T|PICE|202609|ECO|ROUND|20000|LNYNN|1|29618.500000|370.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|ECO|ODD|1000|LYNNN|1|4134.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.069994|0.000848|0.069994|0.000848|0.069994|0.000848|0.069994|0.000848|-0.119993|-0.001454|82.550000|0.280000|0.070000|0.000848|0.250000|50.000000|0.105000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ECO|ODD|5000|LYNNN|2|12972.960000|162.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|0.000000|0.024787|0.000309|0.019790|0.000247|0.054793|0.000684|-0.005212|-0.000065|-0.095223|-0.001189|80.090000|0.090000|0.029788|0.000372|0.330974|162.000000|0.030106|75.876543|0.000000|0.000000|0.000000|0.000000|0.000000||||||162.000000|0.000000||||
T|PICE|202609|ECO|ROUND|10000|LYNNN|1|15027.600000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.170001|0.002373|71.650000|0.180000|0.000000|0.000000|0.000000|210.000000|0.090000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|110.000000||||
T|PICE|202609|ECO|FRACT|0|MXXNN|2|55.637165|0.744500|0.000000|0.000000|0.744500|0.000000|0.000000|0.000000|0.744500|0.000000|0.000000|0.000000|0.000000|0.330938|0.004419|0.330938|0.004419|0.329999|0.004406|0.334700|0.004469|-0.019327|-0.000258|74.896383|0.330940|0.330940|0.004419|1.000000|0.000000|0.000000|0.000000|0.744500|65.692411|0.000000|0.000000|0.000000||||||0.744500|0.000000||||
T|PICE|202609|ECO|ODD|250|MXXNN|2|1214.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.143338|0.001774|0.143338|0.001774|0.143338|0.001774|0.143338|0.001774|0.400001|0.004950|80.805000|0.270000|0.143333|0.001774|0.530864|15.000000|0.063333|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|ECO|ODD|1000|MXXNN|18|45687.945432|586.722200|0.000000|0.000000|586.722200|0.000000|0.000000|0.000000|586.722200|0.000000|0.000000|0.000000|0.000000|0.070972|0.000912|0.073017|0.000939|0.068311|0.000878|0.069801|0.000897|0.059181|0.000761|77.792286|0.269410|0.070972|0.000912|0.263435|586.722200|0.099219|49.413260|0.000000|0.000000|0.000000|0.000000|0.000000||||||586.722200|0.000000||||
T|PICE|202609|ECO|ODD|5000|MXXNN|4|22071.440000|267.000000|0.000000|0.000000|267.000000|0.000000|0.000000|0.000000|267.000000|0.000000|0.000000|0.000000|0.000000|0.110262|0.001334|0.121496|0.001470|0.075952|0.000919|-0.025465|-0.000308|-0.102434|-0.001239|82.658521|0.237191|0.110262|0.001334|0.464867|267.000000|0.063464|58.067416|0.000000|0.000000|0.000000|0.000000|0.000000||||||267.000000|0.000000||||
T|PICE|202609|ECO|ROUND|5000|MXXNN|9|69335.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.056382|0.000732|0.055270|0.000718|0.069715|0.000905|0.020824|0.000270|-0.054733|-0.000711|77.013333|0.295556|0.056378|0.000732|0.190752|900.000000|0.119589|89.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|ECO|ROUND|10000|MXXNN|3|37968.234250|478.872700|0.000000|0.000000|478.872700|0.000000|0.000000|0.000000|478.872700|0.000000|0.000000|0.000000|0.000000|-0.056324|-0.000708|0.008832|0.000111|0.058114|0.000731|-0.150807|-0.001897|-1.063025|-0.013370|79.505638|0.490965|-0.056324|-0.000708|-0.114721|478.872700|0.273645|66.966960|0.000000|0.000000|0.000000|0.000000|0.000000||||||378.872700|100.000000||||
T|PICE|202609|ECO|ROUND|20000|MXXNN|3|65569.500000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.010551|0.000129|0.029302|0.000357|0.051801|0.000631|0.149924|0.001827|0.176171|0.002147|82.057188|0.271875|0.010550|0.000129|0.038805|800.000000|0.130663|51.312500|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|200.000000||||
T|PICE|202609|ECO|ROUND|50000|MXXNN|3|202757.800000|2645.000000|0.000000|0.000000|2645.000000|0.000000|0.000000|0.000000|2645.000000|0.000000|0.000000|0.000000|0.000000|0.200630|0.002616|0.210383|0.002744|0.121344|0.001582|0.315505|0.004114|1.551669|0.020235|76.683422|0.347940|0.308416|0.004022|0.886407|2645.000000|0.019762|51.493006|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1945.000000||||
T|PICE|202609|ECO|ROUND|20000|MXXNY|1|37240.890000|487.000000|0.000000|0.000000|487.000000|0.000000|0.000000|487.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.250002|0.003267|0.239993|0.003136|0.229998|0.003006|-0.200010|-0.002614|0.140002|0.001830|76.520000|0.100000|0.100000|0.001307|1.000000|0.000000|0.000000|0.000000|487.000000|4.717000|0.000000|0.000000|0.000000||||||200.000000|287.000000||||
T|PICE|202609|ECOW|ODD|0|MXXNN|1|26.930000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000372|-0.010002|-0.000372|26.910000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ED|ODD|1000|LNNNN|2|5312.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|-0.125000|-0.001176|-0.125000|-0.001176|-0.125000|-0.001176|0.014999|0.000141|0.139999|0.001317|106.310001||||||||||||||||||||2|50.000000|50.000000|242569.500000
T|PICE|202609|ED|FRACT|0|MXXNN|2|104.822331|0.984700|0.000000|0.000000|0.984700|0.000000|0.000000|0.000000|0.984700|0.000000|0.000000|0.000000|0.000000|0.068808|0.000646|0.068808|0.000646|0.094021|0.000883|0.094021|0.000883|0.140678|0.001321|106.457549|0.071011|0.068808|0.000646|0.968975|0.570900|0.001900|70.000000|0.413800|78.000000|0.000000|0.000000|0.000000||||||0.984700|0.000000||||
T|PICE|202609|ED|ODD|0|MXXNN|8|1156.950000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.015473|0.000147|0.015473|0.000147|-0.009074|-0.000086|-0.020890|-0.000199|-0.079980|-0.000761|105.138182|0.078182|0.015473|0.000147|0.197907|11.000000|0.031355|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|ED|ODD|250|MXXNN|1|542.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.060012|-0.000554|-0.050002|-0.000462|108.320000|0.240000|0.000000|0.000000|0.000000|5.000000|0.120000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|EDBL|ODD|0|MXXNN|1|1.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.015200|0.010780|0.015200|0.010780|0.015200|0.010780|0.015200|0.010780|0.015200|0.010780|1.410000|0.020000|0.015200|0.010780|0.760000|1.000000|0.002400|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|EDF|ODD|250|MXXNN|1|264.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|5.280000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|EDIT|ODD|250|MXXNN|1|255.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.001840|0.000647|0.001840|0.000647|-0.018160|-0.006383|0.001840|0.000647|0.061840|0.021736|2.845000|0.010000|0.001840|0.000647|0.184000|90.000000|0.004080|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|EDIV|ROUND|10000|MXXNN|1|12359.414025|295.326500|0.000000|0.000000|295.326500|0.000000|0.000000|0.000000|295.326500|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.030002|0.000716|41.900000|0.100000|0.000000|0.000000|0.000000|295.326500|0.050000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.326500|0.000000||||
T|PICE|202609|EDIV|ROUND|50000|MXXNN|1|52154.000256|1283.948800|0.000000|0.000000|1283.948800|0.000000|0.000000|0.000000|1283.948800|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.040003|0.000984|40.665000|0.090000|0.000000|0.000000|0.000000|1283.948800|0.045000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1083.948800||||
T|PICE|202609|EDOW|ODD|0|LNYNN|1|45.450000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.040002|0.000880|0.040002|0.000880|0.040002|0.000880|0.030000|0.000660|-0.139998|-0.003079|45.475000|0.090000|0.050000|0.001100|0.555556|1.000000|0.020000|5005.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|5005.000000
T|PICE|202609|EDRY|ODD|1000|MXXNN|2|6405.480000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.005155|0.000078|0.005155|0.000078|0.005155|0.000078|0.190723|0.002888|66.040619|0.629691|0.000000|0.000000|0.000000|97.000000|0.314845|63.247423|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202609|EDRY|ROUND|5000|MXXNN|1|6549.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.316810|0.004856|0.316810|0.004856|0.316810|0.004856|0.316810|0.004856|0.896796|0.013745|65.245000|0.490000|0.316800|0.004856|0.646531|100.000000|0.086600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EDV|ROUND|10000|LYNNN|1|11192.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006596|0.000118|0.006596|0.000118|-0.013400|-0.000239|0.026601|0.000475|-0.093395|-0.001669|55.955000|0.010000|0.006600|0.000118|0.660000|200.000000|0.001700|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|EDV|ODD|1000|MXXNN|6|25817.050650|443.505000|0.000000|0.000000|443.505000|0.000000|0.000000|0.000000|443.505000|0.000000|0.000000|0.000000|0.000000|0.001345|0.000023|0.001345|0.000023|-0.011350|-0.000195|-0.057143|-0.000982|-0.046050|-0.000791|58.206995|0.013720|0.003149|0.000054|0.229532|443.505000|0.005286|59.319647|0.000000|0.000000|0.000000|0.000000|0.000000||||||443.505000|0.000000||||
T|PICE|202609|EDV|ODD|5000|MXXNN|2|10000.239402|174.952900|0.000000|0.000000|174.952900|0.000000|0.000000|0.000000|174.952900|0.000000|0.000000|0.000000|0.000000|0.007178|0.000126|0.007178|0.000126|0.007178|0.000126|-0.003159|-0.000055|-0.029440|-0.000515|57.154609|0.010000|0.007176|0.000126|0.717621|174.952900|0.001412|62.881497|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.952900|0.000000||||
T|PICE|202609|EDV|ROUND|5000|MXXNN|5|29548.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.003922|0.000066|0.003922|0.000066|0.007921|0.000134|0.011921|0.000202|0.003919|0.000066|59.095000|0.010000|0.003920|0.000066|0.392000|400.000000|0.003800|45.750000|100.000000|61.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|EDV|ROUND|10000|MXXNN|7|96203.400000|1680.000000|0.000000|0.000000|1680.000000|0.000000|0.000000|0.000000|1680.000000|0.000000|0.000000|0.000000|0.000000|0.000787|0.000014|0.003168|0.000055|0.006742|0.000118|0.017215|0.000301|0.032693|0.000571|57.258929|0.010000|0.000788|0.000014|0.078810|1557.000000|0.004970|53.274888|123.000000|38.000000|0.000000|0.000000|0.000000||||||1680.000000|0.000000||||
T|PICE|202609|EDV|ROUND|20000|MXXNN|1|23992.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.005401|0.000090|0.005401|0.000090|0.005401|0.000090|-0.034600|-0.000577|-0.034600|-0.000577|59.985000|0.010000|0.005400|0.000090|0.540000|400.000000|0.002300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|EE|ODD|0|LYNNN|1|111.300000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.025002|0.000675|0.025002|0.000675|0.025002|0.000675|0.214996|0.005803|0.115005|0.003104|37.050000|0.100000|0.025000|0.000675|0.250000|3.000000|0.037500|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|EE|ROUND|20000|MXXNN|1|36130.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.166605|0.004550|0.166605|0.004550|0.166605|0.004550|0.006602|0.000180|0.006602|0.000180|36.620000|0.980000|0.166600|0.004549|0.170000|1000.000000|0.406700|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|EEM|ODD|250|LNNNN|2|609.400000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|4.000000|0.000000|-0.001114|-0.000016|0.010008|0.000148|0.001111|0.000016|0.083329|0.001231|0.243332|0.003594|67.710555||||||||||||||||||||2|9.000000|9.000000|39857.222222
T|PICE|202609|EEM|ROUND|5000|LNNNN|1|6790.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EEM|ROUND|20000|LNNNN|2|71168.109760|1034.420200|1034.420200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EEM|ODD|0|LYNNN|4|538.760000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000629|0.000009|0.000629|0.000009|0.020618|0.000306|0.003127|0.000046|-0.109374|-0.001624|67.340000|0.010000|0.000625|0.000009|0.062500|8.000000|0.004688|180.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|EEM|ODD|250|LYNNN|1|340.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000147|0.009999|0.000147|0.009999|0.000147|0.090001|0.001320|0.090001|0.001320|68.195000|0.010000|0.010000|0.000147|1.000000|0.000000|0.000000|0.000000|5.000000|89.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|EEM|ODD|1000|LYNNN|2|3134.840000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.001128|0.000017|0.001128|0.000017|0.012426|0.000182|0.023742|0.000348|0.061126|0.000897|68.149348|0.010000|0.001130|0.000017|0.113043|46.000000|0.004435|57.565217|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|EEM|ROUND|5000|LYNNN|1|6789.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004609|0.000068|0.004609|0.000068|0.004609|0.000068|0.024598|0.000362|-0.035400|-0.000521|67.895000|0.010000|0.004600|0.000068|0.460000|100.000000|0.002700|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EEM|ROUND|20000|LYNNN|1|35744.390011|517.210100|0.000000|0.000000|517.210100|0.000000|0.000000|0.000000|517.210100|0.000000|0.000000|0.000000|0.000000|0.000811|0.000012|0.000811|0.000012|0.020800|0.000301|-0.199201|-0.002882|-0.399198|-0.005776|69.115000|0.010000|0.000800|0.000012|0.080000|517.210100|0.004600|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||517.210100|0.000000||||
T|PICE|202609|EEM|FRACT|0|MXXNN|1|5.449180|0.079900|0.000000|0.000000|0.079900|0.000000|0.000000|0.000000|0.079900|0.000000|0.000000|0.000000|0.000000|0.010004|0.000147|0.010004|0.000147|0.010004|0.000147|0.029993|0.000440|-0.069998|-0.001026|68.205000|0.010000|0.010000|0.000147|1.000000|0.000000|0.000000|0.000000|0.079900|48.000000|0.000000|0.000000|0.000000||||||0.079900|0.000000||||
T|PICE|202609|EEM|ODD|0|MXXNN|1|135.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.020010|-0.000296|0.000010|0.000000|67.495000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|EEM|ODD|250|MXXNN|16|5316.980000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000028|0.000000|0.002558|0.000038|-0.005034|-0.000075|-0.013640|-0.000203|-0.076681|-0.001139|67.304114|0.010000|0.000029|0.000000|0.002911|74.000000|0.005322|55.256757|5.000000|81.800000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|EEM|ODD|1000|MXXNN|3|9305.760000|138.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|0.002680|0.000040|0.002680|0.000040|-0.004568|-0.000068|0.009923|0.000147|-0.084564|-0.001254|67.431667|0.010000|0.002681|0.000040|0.268116|100.000000|0.005050|61.000000|38.000000|35.000000|0.000000|0.000000|0.000000||||||138.000000|0.000000||||
T|PICE|202609|EEM|ODD|5000|MXXNN|1|5142.857970|75.463800|0.000000|0.000000|75.463800|0.000000|0.000000|0.000000|75.463800|0.000000|0.000000|0.000000|0.000000|0.002598|0.000038|0.002598|0.000038|0.062595|0.000918|0.062595|0.000918|0.202610|0.002973|68.155000|0.010000|0.002600|0.000038|0.260000|75.463800|0.003700|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.463800|0.000000||||
T|PICE|202609|EES|ODD|0|LNNNN|1|130.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.050006|-0.000767|-0.050006|-0.000767|-0.050006|-0.000767|-0.050006|-0.000767|-0.050006|-0.000767|65.174999||||||||||||||||||||1|0.000000|0.000000|48.000000
T|PICE|202609|EES|ODD|250|LNNNN|1|340.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|-0.009998|-0.000147|68.154999||||||||||||||||||||1|5.000000|0.000000|342894.000000
T|PICE|202609|EETH|ODD|250|LNNNN|1|620.600000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EETH|ODD|250|LNYNN|1|543.060000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.009998|0.000331|0.030003|0.000994|0.049999|0.001657|-0.009998|-0.000331|-0.060001|-0.001988|30.180000|0.040000|0.020000|0.000663|0.500000|18.000000|0.010000|1263.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|1|0.000000|0.000000|1263.000000
T|PICE|202609|EETH|ODD|250|LYNNN|2|1311.660000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.003047|0.000098|0.013523|0.000433|-0.016952|-0.000543|-0.045047|-0.001442|-0.043620|-0.001397|31.230952|0.040000|0.003048|0.000098|0.076190|42.000000|0.018476|62.761905|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202609|EETH|ODD|250|MXXNN|3|1793.170000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.014203|0.000452|0.012976|0.000413|0.040518|0.001288|0.034378|0.001093|0.151222|0.004808|31.453158|0.040000|0.014204|0.000452|0.355088|57.000000|0.012898|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|EFA|ODD|0|MXXNN|1|117.659450|1.119500|0.000000|0.000000|1.119500|0.000000|0.000000|0.000000|1.119500|0.000000|0.000000|0.000000|0.000000|0.009991|0.000095|0.009991|0.000095|-0.009998|-0.000095|-0.009998|-0.000095|-0.030002|-0.000285|105.105000|0.010000|0.010000|0.000095|1.000000|0.000000|0.000000|0.000000|1.119500|50.000000|0.000000|0.000000|0.000000||||||1.119500|0.000000||||
T|PICE|202609|EFA|ODD|5000|MXXNN|2|17339.491990|162.447000|0.000000|0.000000|162.447000|0.000000|0.000000|0.000000|162.447000|0.000000|0.000000|0.000000|0.000000|0.006814|0.000064|0.006814|0.000064|-0.015955|-0.000149|-0.035944|-0.000337|0.012333|0.000116|106.740070|0.010000|0.006811|0.000064|0.681127|70.000000|0.003700|44.000000|92.447000|57.000000|0.000000|0.000000|0.000000||||||162.447000|0.000000||||
T|PICE|202609|EFAS|ODD|250|LNNNN|1|278.040000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|11.000000|-0.010832|-0.000468|-0.010832|-0.000468|-0.009165|-0.000396|-0.018334|-0.000792|-0.020000|-0.000864|23.160000||||||||||||||||||||1|0.000000|0.000000|1288746.583333
T|PICE|202609|EFAS|ODD|0|MXXNN|1|46.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|23.095000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|EFAS|ROUND|1000|MXXNN|1|2328.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|23.200000|0.160000|0.000000|0.000000|0.000000|100.000000|0.080000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EFC|ODD|0|LNNNN|2|25.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.010000|0.000774|0.010000|0.000774|0.020000|0.001547|0.020000|0.001547|0.030000|0.002321|12.925000||||||||||||||||||||2|2.000000|2.000000|165546.500000
T|PICE|202609|EFC|ODD|1000|LNNNN|1|1263.500000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.010000|0.000752|0.010000|0.000752|0.010000|0.000752|0.010000|0.000752|0.010000|0.000752|13.305000||||||||||||||||||||1|95.000000|95.000000|298195.000000
T|PICE|202609|EFC|ODD|0|MXXNN|1|127.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.000549|0.007000|0.000549|-0.013001|-0.001019|-0.013001|-0.001019|-0.032999|-0.002587|12.755000|0.010000|0.007000|0.000549|0.700000|10.000000|0.001500|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|EFC|ROUND|1000|MXXNN|1|4896.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.003269|12.235000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|EFC|ROUND|10000|MXXNN|2|27132.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.005454|0.000442|0.005454|0.000442|0.005454|0.000442|0.014545|0.001179|0.007273|0.000590|12.332273|0.010000|0.005455|0.000442|0.545455|1000.000000|0.005000|67.000000|1200.000000|44.000000|0.000000|0.000000|0.000000||||||2200.000000|0.000000||||
T|PICE|202609|EFC|ROUND|50000|MXXNN|1|126730.000000|9500.000000|0.000000|0.000000|9500.000000|0.000000|0.000000|0.000000|9500.000000|0.000000|0.000000|0.000000|0.000000|0.002601|0.000195|0.002601|0.000195|0.002601|0.000195|0.002601|0.000195|-0.017400|-0.001304|13.345000|0.010000|0.002600|0.000195|0.260000|9500.000000|0.003700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|6300.000000||||
T|PICE|202609|EFG|ROUND|10000|MXXNN|1|12181.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.010004|0.000082|0.010004|0.000082|0.010004|0.000082|121.825000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EFOR|ROUND|1000|LYNNN|1|4318.600000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000602|0.090000|0.002710|0.180004|0.005421|33.205000|0.030000|0.000000|0.000000|0.000000|130.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|EFR|ROUND|1000|LNNNN|2|3127.500000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EFR|ROUND|20000|LNNNN|1|20320.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EFR|ROUND|20000|MXXNN|1|20640.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001940|0.020001|0.001940|0.020001|0.001940|0.020001|0.001940|0.009999|0.000970|10.310000|0.020000|0.020000|0.001940|1.000000|0.000000|0.000000|0.000000|2000.000000|47.000000|0.000000|0.000000|0.000000||||||900.000000|1100.000000||||
T|PICE|202609|EFSC|ODD|0|MXXNN|1|192.960000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.199993|-0.003113|-0.159999|-0.002491|64.240000|0.160000|0.000000|0.000000|0.000000|3.000000|0.080000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|EFV|ODD|0|MXXNN|1|164.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000243|-0.020002|-0.000243|82.335000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|EFV|ODD|250|MXXNN|1|571.200000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.040006|0.000490|81.595000|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|EFX|ODD|250|MXXNN|1|701.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.329994|0.002358|0.329994|0.002358|0.409980|0.002930|0.419990|0.003002|-0.390007|-0.002787|139.925000|0.630000|0.330000|0.002358|0.523810|5.000000|0.150000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|EFX|ODD|1000|MXXNN|5|10827.490000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.050159|0.000348|0.033093|0.000229|-0.098778|-0.000685|-0.024650|-0.000171|0.276154|0.001914|144.267000|0.291600|0.051491|0.000357|0.176580|75.000000|0.120055|39.520000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|EFX|ODD|5000|MXXNN|2|14795.640000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|-0.056073|-0.000387|-0.056073|-0.000387|-0.020383|-0.000141|0.280589|0.001936|0.040975|0.000283|144.955784|0.199020|-0.056078|-0.000387|-0.281773|102.000000|0.127549|51.352941|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202609|EG|ODD|250|LYNNN|1|375.270000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.200027|-0.000533|0.119980|0.000320|375.070000|0.400000|0.000000|0.000000|0.000000|1.000000|0.200000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|EG|ODD|10000|MXXNN|1|11359.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.476029|0.001256|0.476029|0.001256|0.476029|0.001256|0.495988|0.001309|-0.344039|-0.000908|378.890000|0.500000|0.476000|0.001256|0.952000|30.000000|0.012000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|EGAN|ROUND|250|MXXNN|1|599.200000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.001531|0.008200|0.001531|-0.021800|-0.004071|0.008200|0.001531|-0.031800|-0.005938|5.355000|0.010000|0.008200|0.001531|0.820000|112.000000|0.000900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.000000|0.000000||||
T|PICE|202609|EGAN|ROUND|5000|MXXNN|1|8224.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001947|0.010000|0.001947|-0.010000|-0.001947|-0.010000|-0.001947|-0.000001|0.000000|5.135000|0.010000|0.010000|0.001947|1.000000|0.000000|0.000000|0.000000|1600.000000|80.000000|0.000000|0.000000|0.000000||||||400.000000|1200.000000||||
T|PICE|202609|EGGQ|ODD|0|MXXNN|6|414.330000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.111100|0.002149|0.114850|0.002222|0.098598|0.001908|0.162350|0.003141|0.084852|0.001642|51.688125|0.206250|0.111100|0.002149|0.538667|8.000000|0.047575|63.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|EGGQ|ODD|250|MXXNN|1|504.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.196199|0.003896|0.196199|0.003896|0.496202|0.009853|0.476198|0.009456|0.486200|0.009654|50.360000|0.200000|0.196200|0.003896|0.981000|10.000000|0.001900|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|EGGS|ODD|0|MXXNN|4|564.260000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.022788|0.000647|0.022788|0.000647|0.035290|0.001002|0.063416|0.001801|0.084662|0.002404|35.214688|0.103125|0.020288|0.000576|0.196727|16.000000|0.041419|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|EGGS|ODD|250|MXXNN|2|1092.580000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.122378|0.003478|0.119154|0.003387|0.128511|0.003653|0.101409|0.002882|0.174641|0.004964|35.183226|0.122581|0.122381|0.003478|0.998368|31.000000|0.000100|42.322581|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|EGGY|ROUND|5000|LNYNN|1|5310.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|-0.040005|-0.001130|0.030002|0.000848|0.000003|0.000000|0.039996|0.001130|0.469997|0.013277|35.400000|0.100000|0.000000|0.000000|0.000000|150.000000|0.050000|12649.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000|1|150.000000|150.000000|12649.000000
T|PICE|202609|EGGY|ROUND|50000|LYNNN|1|50000.430896|1435.144400|0.000000|0.000000|1435.144400|0.000000|0.000000|0.000000|1435.144400|0.000000|0.000000|0.000000|0.000000|0.029396|0.000844|0.029396|0.000844|0.029396|0.000844|-0.000603|-0.000017|-0.030610|-0.000879|34.825000|0.030000|0.029397|0.000844|0.979901|1435.144400|0.000301|88.012678|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1235.144400||||
T|PICE|202609|EGGY|ODD|0|MXXNN|15|707.590000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.058391|0.001736|0.057915|0.001722|0.048390|0.001439|0.028866|0.000858|0.127914|0.003803|33.630952|0.127619|0.057438|0.001708|0.450075|16.000000|0.046056|45.937500|5.000000|83.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|EGGY|ODD|250|MXXNN|1|407.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000886|0.060006|0.001772|0.129998|0.003840|0.310006|0.009157|-0.230002|-0.006794|33.855000|0.150000|0.000000|0.000000|0.000000|12.000000|0.075000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|EGGY|ROUND|1000|MXXNN|1|3555.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.119801|0.003364|0.139798|0.003926|0.179799|0.005049|0.059804|0.001679|-0.370204|-0.010396|35.610000|0.120000|0.119800|0.003364|0.998333|100.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EGGY|ROUND|5000|MXXNN|1|9341.250000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.070000|0.001989|0.089997|0.002557|0.129998|0.003694|35.195000|0.110000|0.000000|0.000000|0.000000|265.000000|0.055000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|0.000000||||
T|PICE|202609|EGO|ODD|0|MXXNN|1|168.920000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.007598|0.000180|-0.022393|-0.000530|-0.022393|-0.000530|-0.022393|-0.000530|0.017600|0.000417|42.245000|0.030000|0.007600|0.000180|0.253333|4.000000|0.011200|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|EGO|ODD|1000|MXXNN|1|1038.690000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.010001|0.000260|0.060004|0.001559|0.190002|0.004938|38.480000|0.020000|0.000000|0.000000|0.000000|27.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|EGO|ROUND|1000|MXXNN|3|13342.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000934|-0.000021|-0.010934|-0.000246|-0.077599|-0.001745|-0.130932|-0.002945|0.425735|0.009575|44.461667|0.050000|-0.000933|-0.000021|-0.018667|300.000000|0.025467|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|EGO|ROUND|5000|MXXNN|1|8622.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.259998|-0.006018|-0.210003|-0.004861|-0.639996|-0.014813|43.205000|0.190000|0.000000|0.000000|0.000000|200.000000|0.095000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|EGY|FRACT|0|MXXNN|1|5.408925|0.879500|0.000000|0.000000|0.879500|0.000000|0.000000|0.000000|0.879500|0.000000|0.000000|0.000000|0.000000|0.009999|0.001625|0.009999|0.001625|0.009999|0.001625|0.030000|0.004874|0.050000|0.008124|6.155000|0.010000|0.010000|0.001625|1.000000|0.000000|0.000000|0.000000|0.879500|53.000000|0.000000|0.000000|0.000000||||||0.879500|0.000000||||
T|PICE|202609|EGY|ROUND|5000|MXXNN|1|5189.916250|830.386600|0.000000|0.000000|830.386600|0.000000|0.000000|0.000000|830.386600|0.000000|0.000000|0.000000|0.000000|0.008000|0.001279|0.008000|0.001279|0.008000|0.001279|0.008000|0.001279|0.008000|0.001279|6.255000|0.010000|0.008000|0.001279|0.800000|830.386600|0.001000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||830.386600|0.000000||||
T|PICE|202609|EGY|ROUND|10000|MXXNN|1|10379.807500|1660.769200|0.000000|0.000000|1660.769200|0.000000|0.000000|0.000000|1660.769200|0.000000|0.000000|0.000000|0.000000|0.001600|0.000256|0.001600|0.000256|0.001600|0.000256|0.021601|0.003453|0.001600|0.000256|6.255000|0.010000|0.001600|0.000256|0.160000|1660.769200|0.004200|102.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1660.769200|0.000000||||
T|PICE|202609|EHC|ROUND|50000|MXXNN|1|59465.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.079999|0.000671|0.070005|0.000588|0.160001|0.001343|119.155000|0.450000|0.000000|0.000000|0.000000|500.000000|0.225000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|EHI|ODD|250|LNNNN|4|1136.000000|200.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|100.000000|0.003334|0.000587|0.003334|0.000587|0.003334|0.000587|0.003334|0.000587|0.000000|0.000000|5.681667||||||||||||||||||||3|150.000000|150.000000|694483.913333
T|PICE|202609|EHI|ROUND|250|LNNNN|3|1676.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.003333|0.000595|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.003334|-0.000595|5.603333||||||||||||||||||||3|300.000000|200.000000|5518015.006667
T|PICE|202609|EHI|ROUND|1000|LNNNN|2|2150.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010000|0.001853|0.010000|0.001853|0.010000|0.001853|0.010000|0.001853|0.010000|0.001853|5.395000||||||||||||||||||||1|200.000000|200.000000|984222.000000
T|PICE|202609|EHI|ODD|250|MXXNN|2|570.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.001299|0.007400|0.001299|0.007400|0.001299|0.007400|0.001299|0.007400|0.001299|5.695000|0.010000|0.007400|0.001299|0.740000|100.000000|0.001300|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EHI|ROUND|250|MXXNN|3|1658.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.004734|0.000857|0.004734|0.000857|0.004734|0.000857|0.004734|0.000857|-0.001933|-0.000350|5.521667|0.010000|0.004733|0.000857|0.473333|300.000000|0.002633|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|EHI|ROUND|20000|MXXNN|1|22840.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.705000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|EIDO|ROUND|20000|LNNNN|1|25640.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EIDO|ROUND|20000|LYNNN|3|76900.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.001333|0.000104|0.001333|0.000104|0.001333|0.000104|0.001333|0.000104|-0.005334|-0.000416|12.815000|0.010000|0.001333|0.000104|0.133333|6000.000000|0.004333|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202609|EIKN|ROUND|1000|MXXNN|1|1594.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.039800|0.005006|0.039800|0.005006|0.039800|0.005006|0.029800|0.003748|0.099800|0.012553|7.950000|0.040000|0.039800|0.005006|0.995000|200.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|EIM|ROUND|250|MXXNN|1|895.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.002215|0.019799|0.002215|0.019799|0.002215|0.019799|0.002215|0.019799|0.002215|8.940000|0.020000|0.019800|0.002215|0.990000|100.000000|0.000100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EINC|FRACT|0|MXXNN|6|60.067312|0.518900|0.000000|0.000000|0.518900|0.000000|0.000000|0.000000|0.518900|0.000000|0.000000|0.000000|0.000000|0.140679|0.001218|0.142394|0.001233|0.166067|0.001437|0.172987|0.001497|-0.050329|-0.000436|115.528728|0.460416|0.140678|0.001218|0.305546|0.434100|0.191099|99.500346|0.084800|78.000000|0.000000|0.000000|0.000000||||||0.518900|0.000000||||
T|PICE|202609|EIPX|ODD|250|MXXNN|1|602.280000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.005601|0.000167|0.005601|0.000167|0.015596|0.000466|0.015596|0.000466|0.025598|0.000764|33.485000|0.050000|0.005600|0.000167|0.112000|18.000000|0.022200|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|EIS|ODD|250|MXXNN|1|849.380000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.261613|0.002159|0.261613|0.002159|0.301607|0.002489|0.291612|0.002407|0.401598|0.003314|121.165000|0.350000|0.261600|0.002159|0.747429|7.000000|0.044200|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|EIX|ODD|0|LNNNN|2|107.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.004998|-0.000093|0.005000|0.000093|0.080001|0.001485|0.089999|0.001671|-0.035001|-0.000650|53.865000||||||||||||||||||||2|1.000000|1.000000|30215.500000
T|PICE|202609|EIX|ODD|250|LNNNN|1|512.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.020002|0.000390|0.050001|0.000975|-0.039996|-0.000780|0.130002|0.002536|0.039998|0.000780|51.260000||||||||||||||||||||1|10.000000|10.000000|12102.000000
T|PICE|202609|EIX|ODD|1000|LNNNN|2|3602.000000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|48.000000|0.029999|0.000566|0.024117|0.000455|0.027059|0.000511|0.074708|0.001410|0.049412|0.000933|52.982059||||||||||||||||||||2|68.000000|68.000000|255873.352941
T|PICE|202609|EIX|ROUND|5000|LNNNN|2|10877.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.050003|0.000919|0.029995|0.000551|0.110000|0.002022|0.054996|0.001011|0.180004|0.003308|54.407500||||||||||||||||||||2|200.000000|200.000000|1157451.500000
T|PICE|202609|EIX|ROUND|50000|LNNNN|1|84742.050000|1635.000000|0.000000|0.000000|1635.000000|0.000000|0.000000|0.000000|1635.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.020000|-0.000386|0.009998|0.000193|0.029995|0.000579|-0.000004|0.000000|51.840000||||||||||||||||||||1|1635.000000|1635.000000|988.000000
T|PICE|202609|EIX|ROUND|200000|LNNNN|1|276750.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.023796|0.000430|-0.016197|-0.000293|-0.016197|-0.000293|-0.056198|-0.001015|0.383797|0.006933|55.359999||||||||||||||||||||1|2197.000000|1360.000000|707.860000
T|PICE|202609|EIX|ROUND|10000|LYNNN|1|10522.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049996|-0.000951|-0.169998|-0.003233|52.590000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|EIX|ROUND|20000|LYNNN|2|70789.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.009294|0.000171|0.009294|0.000171|0.040062|0.000736|0.052372|0.000962|0.126213|0.002318|54.443462|0.019231|0.006215|0.000114|0.323200|1300.000000|0.006508|42.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|600.000000||||
T|PICE|202609|EIX|ODD|0|MXXNN|8|981.821856|17.979000|0.000000|0.000000|17.979000|0.000000|0.000000|0.000000|17.979000|0.000000|0.000000|0.000000|0.000000|0.004945|0.000091|0.003832|0.000070|-0.017858|-0.000327|0.052579|0.000963|0.148926|0.002728|54.592670|0.062322|0.004943|0.000091|0.079321|17.979000|0.028689|58.200334|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.979000|0.000000||||
T|PICE|202609|EIX|ODD|250|MXXNN|5|2372.950000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.001191|0.000021|0.000001|0.000000|0.038572|0.000683|0.023809|0.000421|0.014048|0.000249|56.488690|0.025952|0.001190|0.000021|0.045872|42.000000|0.012381|39.976190|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202609|EIX|ODD|1000|MXXNN|11|26206.650000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|-0.000525|-0.000010|0.013790|0.000250|0.012315|0.000223|0.080947|0.001467|0.013895|0.000252|55.171316|0.035895|-0.000526|-0.000010|-0.014663|475.000000|0.018211|53.842105|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|0.000000||||
T|PICE|202609|EIX|ROUND|5000|MXXNN|7|38101.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.005114|-0.000094|0.000601|0.000011|0.016313|0.000300|0.023456|0.000431|-0.050828|-0.000934|54.420714|0.027143|-0.003686|-0.000068|-0.135789|700.000000|0.015414|41.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|EIX|ROUND|10000|MXXNN|1|10916.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029795|0.000546|0.019801|0.000363|-0.190198|-0.003486|-0.160200|-0.002936|-0.410200|-0.007518|54.565000|0.030000|0.029800|0.000546|0.993333|200.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|EIX|ROUND|20000|MXXNN|3|84416.200000|1540.000000|0.000000|0.000000|1540.000000|0.000000|0.000000|0.000000|1540.000000|0.000000|0.000000|0.000000|0.000000|-0.027011|-0.000493|-0.023636|-0.000431|-0.017141|-0.000313|-0.037143|-0.000678|-0.100001|-0.001824|54.820909|0.043636|-0.027013|-0.000493|-0.619048|1540.000000|0.035325|46.324675|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|840.000000||||
T|PICE|202609|EIX|ROUND|50000|MXXNN|13|775770.000000|14000.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|0.000000|0.009236|0.000167|0.009950|0.000180|0.010666|0.000193|0.010665|0.000192|0.029239|0.000528|55.406786|0.032143|0.009237|0.000167|0.287372|14000.000000|0.011453|52.629571|0.000000|0.000000|0.000000|0.000000|0.000000||||||3700.000000|10300.000000||||
T|PICE|202609|EKG|ROUND|1000|LNYNN|1|4738.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|EKG|ROUND|1000|LYNNN|1|4740.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|23.695000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|EL|ODD|1000|LNYNN|2|4264.060000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.097493|0.001006|0.097493|0.001006|0.134088|0.001383|0.089085|0.000919|0.176588|0.001821|96.959203|0.147955|0.097500|0.001006|0.658986|44.000000|0.025227|64.863636|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000|2|0.000000|0.000000|64.863636
T|PICE|202609|EL|ODD|1000|LYNNN|1|2325.120000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.050002|0.000516|0.060012|0.000619|0.319991|0.003301|0.240005|0.002476|96.945000|0.130000|0.000000|0.000000|0.000000|24.000000|0.065000|42.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|EL|ODD|0|MXXNN|2|302.780000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.074602|0.000738|0.074602|0.000738|0.064602|0.000639|0.071265|0.000705|0.181266|0.001794|101.021667|0.190000|0.074600|0.000738|0.392632|3.000000|0.057700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|EL|ODD|250|MXXNN|10|4833.317340|48.981000|0.000000|0.000000|48.981000|0.000000|0.000000|0.000000|48.981000|0.000000|0.000000|0.000000|0.000000|0.028900|0.000293|0.028897|0.000293|0.009334|0.000095|0.059741|0.000605|-0.043103|-0.000437|98.683804|0.107146|0.027059|0.000274|0.252549|48.981000|0.040043|46.770380|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.981000|0.000000||||
T|PICE|202609|EL|ODD|1000|MXXNN|4|8433.115616|85.899200|0.000000|0.000000|85.899200|0.000000|0.000000|0.000000|85.899200|0.000000|0.000000|0.000000|0.000000|0.017414|0.000177|0.017414|0.000177|0.106461|0.001084|0.117372|0.001196|0.174748|0.001780|98.171630|0.094037|0.017413|0.000177|0.185168|85.899200|0.038312|57.007851|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.899200|0.000000||||
T|PICE|202609|EL|ODD|5000|MXXNN|1|8328.740000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.020601|0.000203|0.020601|0.000203|0.020601|0.000203|0.030611|0.000301|0.420595|0.004139|101.610000|0.080000|0.020600|0.000203|0.257500|82.000000|0.029700|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202609|EL|ROUND|10000|MXXNN|1|11969.751306|120.979900|0.000000|0.000000|120.979900|0.000000|0.000000|0.000000|120.979900|0.000000|0.000000|0.000000|0.000000|0.259799|0.002622|0.249805|0.002521|0.149799|0.001512|0.329791|0.003329|-0.340191|-0.003434|99.070000|0.260000|0.259800|0.002622|0.999231|120.979900|0.000100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.979900|0.000000||||
T|PICE|202609|ELA|ODD|0|MXXNN|5|388.570000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.014574|0.001163|0.014574|0.001163|0.014574|0.001163|0.011349|0.000906|-0.022522|-0.001798|12.526613|0.102903|0.014574|0.001163|0.141630|31.000000|0.044165|60.967742|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|ELAN|ODD|250|MXXNN|1|577.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000433|0.010001|0.000433|0.150001|0.006491|0.040000|0.001731|-0.009999|-0.000433|23.110000|0.040000|0.010000|0.000433|0.250000|25.000000|0.015000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|ELAN|ROUND|1000|MXXNN|1|3657.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000203|-0.000008|-0.000203|-0.000008|0.029799|0.001222|-0.020200|-0.000828|-0.040197|-0.001648|24.385000|0.010000|-0.000200|-0.000008|-0.020000|150.000000|0.005100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|ELDN|ROUND|5000|MXXNN|1|5380.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009448|0.003506|0.009448|0.003506|0.009448|0.003506|0.009448|0.003506|-0.010553|-0.003916|2.695000|0.010000|0.009447|0.003505|0.944720|2000.000000|0.000276|48.964000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|ELE|ODD|250|MXXNN|1|422.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.012598|0.000597|0.012598|0.000597|0.012598|0.000597|0.012598|0.000597|-0.047400|-0.002247|21.095000|0.050000|0.012600|0.000597|0.252000|20.000000|0.018700|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|ELE|ROUND|1000|MXXNN|1|2365.290000|123.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|0.000000|0.028202|0.001468|0.028202|0.001468|0.018200|0.000947|-0.001797|-0.000094|0.018200|0.000947|19.210000|0.040000|0.028200|0.001468|0.705000|123.000000|0.005900|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.000000|0.000000||||
T|PICE|202609|ELF|ODD|1000|LNYNN|1|2451.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009604|0.000098|0.009604|0.000098|0.009604|0.000098|0.009604|0.000098|-0.120401|-0.001228|98.044998|0.190000|0.009600|0.000098|0.050526|25.000000|0.090200|40.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|40.920000
T|PICE|202609|ELF|ODD|1000|LYNNY|3|7322.000000|75.000000|0.000000|0.000000|75.000000|0.000000|25.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.183731|0.001879|0.200398|0.002049|0.217071|0.002220|0.340393|0.003481|0.330398|0.003379|97.791665|0.330000|0.410400|0.004197|1.243636|0.000000|0.000000|0.000000|25.000000|4.296000|50.000000|0.060300|7.065500||||||75.000000|0.000000||||
T|PICE|202609|ELF|ODD|5000|LYNNY|2|10263.000000|100.000000|0.000000|0.000000|100.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.685000|0.006653|0.714998|0.006944|0.570002|0.005536|0.589998|0.005730|0.889994|0.008644|102.962498|0.665000|1.165000|0.011315|1.751880|0.000000|0.000000|0.000000|50.000000|0.489000|50.000000|0.500000|10.727000||||||100.000000|0.000000||||
T|PICE|202609|ELF|ODD|0|MXXNN|2|208.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.022497|0.000215|0.022497|0.000215|0.027502|0.000263|-0.147501|-0.001411|0.197500|0.001889|104.537500|0.155000|0.022500|0.000215|0.145161|2.000000|0.066250|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ELF|ODD|250|MXXNN|1|263.622000|2.650000|0.000000|0.000000|2.650000|0.000000|0.000000|0.000000|2.650000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.010001|0.000100|0.139990|0.001406|99.555000|0.150000|0.010000|0.000100|0.066667|2.650000|0.070000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.650000|0.000000||||
T|PICE|202609|ELF|ODD|1000|MXXNN|13|36094.930000|364.000000|0.000000|0.000000|364.000000|0.000000|0.000000|0.000000|364.000000|0.000000|0.000000|0.000000|0.000000|-0.011898|-0.000120|0.036181|0.000365|0.039226|0.000395|0.014752|0.000149|0.041705|0.000420|99.199986|0.278489|-0.011209|-0.000113|-0.040249|364.000000|0.144849|54.903846|0.000000|0.000000|0.000000|0.000000|0.000000||||||364.000000|0.000000||||
T|PICE|202609|ELF|ODD|5000|MXXNN|4|26191.500000|251.000000|0.000000|0.000000|251.000000|0.000000|0.000000|0.000000|251.000000|0.000000|0.000000|0.000000|0.000000|0.142640|0.001366|0.145228|0.001391|0.135708|0.001300|0.145588|0.001394|0.254193|0.002435|104.402450|0.195498|0.142641|0.001366|0.729627|251.000000|0.026429|41.932271|0.000000|0.000000|0.000000|0.000000|0.000000||||||251.000000|0.000000||||
T|PICE|202609|ELF|ROUND|5000|MXXNN|2|19540.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.017496|0.000179|0.017496|0.000179|0.017496|0.000179|0.392496|0.004013|0.972498|0.009944|97.795000|0.190000|0.017500|0.000179|0.092105|200.000000|0.086250|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ELF|ROUND|10000|MXXNN|4|50489.000000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.021751|0.000207|0.021751|0.000207|0.554248|0.005264|0.903416|0.008580|-0.344502|-0.003272|105.293333|0.465833|0.021750|0.000207|0.046691|480.000000|0.222042|41.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.000000|20.000000||||
T|PICE|202609|ELF|ROUND|20000|MXXNN|2|72437.000000|775.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|0.000000|0.223545|0.002386|0.223545|0.002386|0.242899|0.002593|0.176769|0.001887|0.356776|0.003808|93.679194|0.424194|0.223548|0.002386|0.526996|775.000000|0.100323|58.161290|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|475.000000||||
T|PICE|202609|ELF|ROUND|50000|MXXNN|1|53735.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009991|0.000093|-0.270007|-0.002514|107.400000|0.140000|0.000000|0.000000|0.000000|500.000000|0.070000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|ELFY|ROUND|1000|LNNNN|1|4783.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|-0.010003|-0.000261|-0.010003|-0.000261|-0.010003|-0.000261|-0.010003|-0.000261|0.049995|0.001305|38.320000||||||||||||||||||||1|125.000000|125.000000|950479.000000
T|PICE|202609|ELFY|ROUND|1000|MXXNN|1|3909.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.046605|0.001193|0.046605|0.001193|0.046605|0.001193|0.086598|0.002217|0.116597|0.002985|39.060000|0.060000|0.046600|0.001193|0.776667|100.000000|0.006700|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ELFY|ROUND|10000|MXXNN|1|11532.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029996|-0.000780|-0.020002|-0.000520|38.470000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ELLA|ROUND|1000|LNNNN|3|7518.000000|300.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ELLA|ROUND|5000|LNNNN|1|5048.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ELLA|ROUND|5000|LYNNN|2|10106.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.016198|0.000641|0.016198|0.000641|0.011199|0.000443|0.011199|0.000443|0.006200|0.000246|25.252500|0.025000|0.021200|0.000840|0.848000|200.000000|0.003800|81.000000|200.000000|72.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|ELLO|ODD|1000|LNNNN|3|3021.000000|159.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ELMT|ODD|250|LNYNN|1|559.410000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.001037|19.290000|0.160000|0.000000|0.000000|0.000000|29.000000|0.080000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202609|ELMT|ODD|0|MXXNN|2|249.701169|10.979700|0.000000|0.000000|10.979700|0.000000|0.000000|0.000000|10.979700|0.000000|0.000000|0.000000|0.000000|0.034536|0.001517|0.034536|0.001517|0.034536|0.001517|-0.031418|-0.001380|-0.021207|-0.000931|22.768983|0.221992|0.034536|0.001517|0.155572|10.979700|0.093728|81.740867|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.979700|0.000000||||
T|PICE|202609|ELMT|ODD|250|MXXNN|2|1475.172935|75.633500|0.000000|0.000000|75.633500|0.000000|0.000000|0.000000|75.633500|0.000000|0.000000|0.000000|0.000000|-0.012781|-0.000658|-0.012781|-0.000658|-0.029225|-0.001504|0.003828|0.000197|0.064163|0.003302|19.428975|0.150503|-0.012781|-0.000658|-0.084923|75.633500|0.081642|52.419411|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.633500|0.000000||||
T|PICE|202609|ELMT|ODD|1000|MXXNN|1|1136.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.159801|0.007055|0.159801|0.007055|0.159801|0.007055|0.159801|0.007055|0.109802|0.004848|22.650000|0.160000|0.159800|0.007055|0.998750|50.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ELMT|ROUND|1000|MXXNN|3|8998.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.094622|0.004759|0.094622|0.004759|0.079067|0.003976|0.071289|0.003585|-0.079821|-0.004014|19.883889|0.223333|0.094622|0.004759|0.423682|450.000000|0.064356|38.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|50.000000||||
T|PICE|202609|ELMT|ROUND|20000|MXXNN|1|32025.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.227199|0.010699|0.227199|0.010699|0.227199|0.010699|0.227199|0.010699|0.237201|0.011170|21.235000|0.230000|0.227200|0.010699|0.987826|1500.000000|0.001400|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1300.000000||||
T|PICE|202609|ELOL|ROUND|1000|MXXNN|2|6091.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.034320|0.001406|0.034320|0.001406|0.026321|0.001078|0.018320|0.000750|-0.109681|-0.004493|24.414000|0.096000|0.034320|0.001406|0.357500|250.000000|0.030840|62.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|ELS|ODD|0|LNNNN|1|61.390000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.040000|-0.000647|-0.040000|-0.000647|-0.040000|-0.000647|0.059999|0.000970|0.330003|0.005337|61.830000||||||||||||||||||||1|1.000000|0.000000|3231416.000000
T|PICE|202609|ELS|ROUND|5000|LNNNN|1|7465.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.050005|-0.000828|-0.080004|-0.001325|60.400002||||||||||||||||||||1|0.000000|0.000000|13583325.000000
T|PICE|202609|ELS|ODD|5000|MXXNN|1|5043.040000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|-0.007998|-0.000136|-0.007998|-0.000136|-0.047999|-0.000819|-0.118006|-0.002013|-0.128001|-0.002184|58.620000|0.040000|-0.008000|-0.000136|-0.200000|86.000000|0.024000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202609|ELV|ODD|10000|LNNNN|1|10625.000000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.160034|0.000377|0.160034|0.000377|0.150024|0.000353|1.260010|0.002967|-0.650024|-0.001530|424.740005||||||||||||||||||||1|25.000000|25.000000|0.000000
T|PICE|202609|ELV|ODD|250|MXXNN|1|392.290000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.365966|-0.000931|-0.365966|-0.000931|-0.596007|-0.001516|-0.575988|-0.001465|-0.986022|-0.002508|393.205000|1.830000|-0.366000|-0.000931|-0.200000|1.000000|1.098000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ELV|ODD|1000|MXXNN|1|3899.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.169990|0.000436|0.180000|0.000462|0.320015|0.000821|0.549995|0.001410|0.169990|0.000436|389.995000|0.190000|0.170000|0.000436|0.894737|10.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ELV|ODD|10000|MXXNN|1|13653.720000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.150000|0.000373|0.150000|0.000373|0.150000|0.000373|0.769995|0.001917|0.930029|0.002315|401.750000|0.340000|0.150000|0.000373|0.441176|34.000000|0.095000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|ELV|ROUND|10000|MXXNN|1|19560.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.170015|-0.000434|-0.170015|-0.000434|-0.239961|-0.000613|0.000029|0.000000|-1.619966|-0.004140|391.305000|0.190000|-0.170000|-0.000434|-0.894737|50.000000|0.180000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202609|ELVA|ROUND|1000|MXXNN|1|2961.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.016001|0.002426|0.016001|0.002426|0.066000|0.010008|0.086000|0.013040|0.106001|0.016073|6.595000|0.030000|0.016000|0.002426|0.533333|450.000000|0.007000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|ELVN|ROUND|1000|MXXNN|1|4623.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000432|-0.019999|-0.000432|-0.019999|-0.000432|0.029996|0.000648|-0.509997|-0.011022|46.270000|0.080000|-0.020000|-0.000432|-0.250000|100.000000|0.050000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ELVR|ROUND|20000|MXXNN|1|20283.720000|489.000000|0.000000|0.000000|489.000000|0.000000|0.000000|0.000000|489.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.050004|-0.001201|41.640000|0.320000|0.000000|0.000000|0.000000|489.000000|0.160000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|389.000000||||
T|PICE|202609|EMAT|ROUND|1000|LNNNN|1|2950.300000|815.000000|0.000000|0.000000|815.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|815.000000|0.000000|-0.010000|-0.002786|-0.020000|-0.005571|0.010000|0.002786|-0.010000|-0.002786|-0.110000|-0.030641|3.590000||||||||||||||||||||1|815.000000|815.000000|181295.000000
T|PICE|202609|EMAT|ROUND|5000|LNNNN|3|21229.050000|5355.000000|0.000000|0.000000|5355.000000|0.000000|4005.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1350.000000|0.011046|0.002797|0.003959|0.001003|0.014883|0.003769|0.015070|0.003817|-0.039580|-0.010024|3.948585||||||||||||||||||||3|5355.000000|4305.000000|805611.578898
T|PICE|202609|EMAT|ROUND|1000|LNYNN|1|1645.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.012177|0.040000|0.012177|0.040000|0.012177|0.050000|0.015221|0.030000|0.009132|3.285000|0.070000|0.010000|0.003044|0.142857|500.000000|0.030000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000|1|500.000000|500.000000|69.000000
T|PICE|202609|EMAT|ODD|0|LYNNN|1|21.540000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.069200|0.019466|0.069200|0.019466|0.069200|0.019466|0.089200|0.025091|0.169200|0.047595|3.555000|0.070000|0.069200|0.019466|0.988571|6.000000|0.000400|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|EMAT|ODD|0|MXXNN|3|52.160000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.004400|0.001268|0.004400|0.001268|0.007734|0.002229|0.004400|0.001268|-0.010267|-0.002959|3.470000|0.014667|0.004400|0.001268|0.300000|15.000000|0.005133|46.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|EMAT|ROUND|250|MXXNN|1|325.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.009212|0.029800|0.009212|0.029800|0.009212|0.029800|0.009212|0.029800|0.009212|3.235000|0.030000|0.029800|0.009212|0.993333|100.000000|0.000100|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EMAT|ROUND|1000|MXXNN|2|3490.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.003909|0.001239|0.003909|0.001239|-0.001545|-0.000490|0.003909|0.001239|-0.000636|-0.000202|3.155909|0.033636|0.003909|0.001239|0.116216|1100.000000|0.014864|35.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|EMAT|ROUND|5000|MXXNN|2|12753.600000|3555.000000|0.000000|0.000000|3555.000000|0.000000|0.000000|0.000000|3555.000000|0.000000|0.000000|0.000000|0.000000|0.042922|0.012008|0.042922|0.012008|0.019800|0.005539|0.048703|0.013626|-0.031128|-0.008709|3.574388|0.043122|0.042922|0.012008|0.995362|3555.000000|0.000100|37.687764|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|2655.000000||||
T|PICE|202609|EMAT|ROUND|10000|MXXNN|3|39040.000000|10500.000000|0.000000|0.000000|10500.000000|0.000000|0.000000|0.000000|10500.000000|0.000000|0.000000|0.000000|0.000000|0.034190|0.009247|0.038000|0.010277|0.038000|0.010277|0.057048|0.015428|0.080381|0.021739|3.697619|0.040952|0.040857|0.011050|0.997674|4100.000000|0.000122|37.902439|6400.000000|68.773438|0.000000|0.000000|0.000000||||||800.000000|9700.000000||||
T|PICE|202609|EMAT|ROUND|20000|MXXNN|1|22154.380000|6403.000000|0.000000|0.000000|6403.000000|0.000000|0.000000|0.000000|6403.000000|0.000000|0.000000|0.000000|0.000000|0.009157|0.002650|0.009157|0.002650|0.009157|0.002650|0.009157|0.002650|0.009157|0.002650|3.455000|0.010000|0.009157|0.002650|0.915665|700.000000|0.003857|72.428571|5703.000000|82.747852|0.000000|0.000000|0.000000||||||1600.000000|4803.000000||||
T|PICE|202609|EMB|ODD|1000|MXXNN|1|3116.520000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.039994|-0.000423|94.445000|0.010000|0.000000|0.000000|0.000000|33.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|EMB|ODD|5000|MXXNN|1|5038.200000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000214|93.295000|0.010000|0.000000|0.000000|0.000000|54.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|EMBJ|ODD|1000|MXXNN|2|4200.560000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.054900|0.000732|0.059905|0.000798|0.059905|0.000798|0.024909|0.000332|0.014899|0.000199|75.027500|0.075000|0.054900|0.000732|0.732000|56.000000|0.010050|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|EMBJ|ROUND|50000|MXXNN|1|57592.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.028597|0.000372|0.028597|0.000372|0.028597|0.000372|0.078600|0.001024|-0.091413|-0.001191|76.775000|0.030000|0.028600|0.000373|0.953333|750.000000|0.000700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|650.000000||||
T|PICE|202609|EMBX|ROUND|20000|MXXNN|1|25390.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000197|0.010000|0.000197|0.010000|0.000197|0.010000|0.000197|0.010000|0.000197|50.785000|0.010000|0.010000|0.000197|1.000000|0.000000|0.000000|0.000000|500.000000|54.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|EMD|ROUND|1000|LNNNN|1|1582.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.010000|0.000947|0.010000|0.000947|0.010000|0.000947|0.020000|0.001894|10.560000||||||||||||||||||||1|150.000000|150.000000|7443825.000000
T|PICE|202609|EMD|ROUND|5000|LNNNN|1|5240.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.009999|-0.000953|-0.009999|-0.000953|-0.009999|-0.000953|-0.009999|-0.000953|-0.009999|-0.000953|10.490000||||||||||||||||||||1|500.000000|200.000000|761064.000000
T|PICE|202609|EME|ROUND|50000|LNNNN|2|177628.000000|235.000000|165.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|-0.634239|-0.000875|-0.649951|-0.000896|0.560010|0.000772|0.919995|0.001269|-4.010059|-0.005531|725.059998||||||||||||||||||||1|70.000000|70.000000|5719.971429
T|PICE|202609|EME|ROUND|50000|LNYNN|1|113535.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.456262|0.000603|0.446252|0.000590|0.446252|0.000590|1.086267|0.001436|0.646325|0.000854|756.440002|0.960000|0.456267|0.000603|0.475278|150.000000|0.251867|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|70.000000|1|0.000000|0.000000|68.000000
T|PICE|202609|EME|ODD|250|MXXNN|3|2278.580000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.514117|0.000677|0.514117|0.000677|0.510780|0.000673|-1.552493|-0.002044|-3.175824|-0.004182|759.441667|2.210000|0.514133|0.000677|0.232640|3.000000|0.847933|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|EME|ODD|1000|MXXNN|5|14150.470000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|1.163682|0.001562|1.165262|0.001564|1.307892|0.001755|0.839469|0.001127|2.219468|0.002979|745.113421|2.127895|1.163653|0.001562|0.546856|19.000000|0.482121|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|EME|ODD|5000|MXXNN|1|7560.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000044|0.000000|-0.000044|0.000000|-0.000044|0.000000|0.789995|0.001046|0.529985|0.000701|755.585000|0.870000|0.000000|0.000000|0.000000|10.000000|0.435000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|EME|ODD|10000|MXXNN|1|11165.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.646756|0.000870|0.656766|0.000883|0.666776|0.000897|0.636746|0.000856|0.776761|0.001044|743.710000|1.260000|0.646800|0.000870|0.513333|15.000000|0.306600|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|EME|ODD|20000|MXXNN|1|21098.280000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-1.269922|-0.001694|-1.289941|-0.001721|-7.400049|-0.009871|749.700000|7.620000|0.000000|0.000000|0.000000|28.000000|3.810000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|EME|ROUND|20000|MXXNN|2|59819.089264|80.075600|0.000000|0.000000|80.075600|0.000000|0.000000|0.000000|80.075600|0.000000|0.000000|0.000000|0.000000|0.725628|0.000970|0.720628|0.000963|0.725628|0.000970|0.660687|0.000883|2.264213|0.003026|748.284672|2.504004|0.725584|0.000970|0.289770|80.075600|0.889210|66.525019|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.075600||||
T|PICE|202609|EME|ROUND|50000|MXXNN|2|131223.665784|175.714400|0.000000|0.000000|175.714400|0.000000|0.000000|0.000000|175.714400|0.000000|0.000000|0.000000|0.000000|0.167913|0.000225|0.271191|0.000363|-0.193689|-0.000259|-0.301513|-0.000403|1.418797|0.001899|747.266901|0.932073|0.301057|0.000403|0.322997|133.714400|0.414610|42.208331|42.000000|65.000000|0.000000|0.000000|0.000000||||||175.714400|0.000000||||
T|PICE|202609|EMET|ODD|0|LNNNN|5|258.710000|6.000000|1.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|-0.027500|-0.000639|-0.025001|-0.000581|-0.025001|-0.000581|-0.030001|-0.000697|0.015003|0.000349|43.021250||||||||||||||||||||3|1.000000|1.000000|2950717.500000
T|PICE|202609|EMET|ODD|0|LYNNN|2|86.460000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.074297|0.001716|0.079298|0.001831|0.059297|0.001369|0.049299|0.001138|0.019300|0.000446|43.305000|0.150000|0.074300|0.001716|0.495333|2.000000|0.037850|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|EMET|ROUND|20000|LYNNN|1|25230.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.043330|0.001031|0.043330|0.001031|0.043330|0.001031|0.043330|0.001031|0.063335|0.001507|42.025000|0.050000|0.043333|0.001031|0.866667|200.000000|0.010000|49.000000|400.000000|51.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202609|EMF|ODD|0|MXXNN|1|37.768500|1.650000|0.000000|0.000000|1.650000|0.000000|0.000000|0.000000|1.650000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|22.940000|0.100000|0.000000|0.000000|0.000000|1.650000|0.050000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.650000|0.000000||||
T|PICE|202609|EMHY|ODD|250|LNNNN|3|2939.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|50.000000|0.003310|0.000084|0.003310|0.000084|0.003310|0.000084|-0.003358|-0.000086|0.009976|0.000255|39.196667||||||||||||||||||||3|50.000000|25.000000|735525.973333
T|PICE|202609|EMHY|ODD|250|LYNNN|2|1975.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000253|0.010002|0.000253|0.020000|0.000506|39.510000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|EMHY|ODD|1000|LYNNN|1|1987.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009795|0.000246|0.009795|0.000246|0.009795|0.000246|0.009795|0.000246|0.009795|0.000246|39.745000|0.010000|0.009800|0.000247|0.980000|50.000000|0.000100|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|EMHY|ROUND|20000|MXXNN|1|39510.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|39.515000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|EMLC|ROUND|5000|MXXNN|1|9929.400000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.465000|0.010000|0.000000|0.000000|0.000000|390.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||390.000000|0.000000||||
T|PICE|202609|EMLP|ODD|250|LNNNN|1|641.550000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EMN|ROUND|50000|LNYNN|1|196770.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|-0.040001|-0.000610|-0.019997|-0.000305|-0.010002|-0.000153|0.049995|0.000762|0.000007|0.000000|65.575001|0.150000|0.030000|0.000457|0.200000|3000.000000|0.060000|1784712.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2900.000000|1|0.000000|0.000000|1784712.000000
T|PICE|202609|EMN|ODD|0|MXXNN|1|195.930000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.079993|-0.001218|-0.079993|-0.001218|-0.079993|-0.001218|0.029993|0.000457|0.850000|0.012945|65.660000|0.700000|-0.080000|-0.001218|-0.114286|3.000000|0.390000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|EMN|ODD|1000|MXXNN|2|5723.477431|84.369100|0.000000|0.000000|84.369100|0.000000|0.000000|0.000000|84.369100|0.000000|0.000000|0.000000|0.000000|0.004095|0.000060|0.004095|0.000060|0.004095|0.000060|-0.062051|-0.000914|-0.189871|-0.002797|67.895596|0.114092|0.004083|0.000060|0.035787|84.369100|0.055004|41.400753|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.369100|0.000000||||
T|PICE|202609|EMNT|ROUND|20000|MXXNN|3|122658.256951|1243.448800|0.000000|0.000000|1243.448800|0.000000|0.000000|0.000000|1243.448800|0.000000|0.000000|0.000000|0.000000|0.013173|0.000134|0.013173|0.000134|0.013173|0.000134|0.013173|0.000134|0.017247|0.000175|98.641874|0.036047|0.013174|0.000134|0.365462|1243.448800|0.011437|85.945614|0.000000|0.000000|0.000000|0.000000|0.000000||||||1098.366500|145.082300||||
T|PICE|202609|EMO|ROUND|10000|MXXNN|1|10824.615600|198.616800|0.000000|0.000000|198.616800|0.000000|0.000000|0.000000|198.616800|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|54.225000|0.550000|0.000000|0.000000|0.000000|198.616800|0.275000|44.360235|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.616800|0.000000||||
T|PICE|202609|EMP|ROUND|1000|LNYNN|1|4800.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|19.200000|0.080000|0.000000|0.000000|0.000000|250.000000|0.040000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|EMR|ODD|5000|LNNNN|2|15316.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|-0.075001|-0.000490|-0.075001|-0.000490|-0.065006|-0.000425|-0.145008|-0.000947|-0.090015|-0.000588|153.062496||||||||||||||||||||2|50.000000|50.000000|930811.500000
T|PICE|202609|EMR|FRACT|0|MXXNN|1|50.081835|0.326500|0.000000|0.000000|0.326500|0.000000|0.000000|0.000000|0.326500|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|-0.309978|-0.002024|-0.309978|-0.002024|-0.470012|-0.003070|-0.410015|-0.002678|153.115000|0.550000|0.000000|0.000000|0.000000|0.326500|0.275000|108.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.326500|0.000000||||
T|PICE|202609|EMR|ROUND|20000|MXXNN|2|91083.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.057568|0.000379|0.062573|0.000412|0.047558|0.000313|0.107571|0.000708|-0.127430|-0.000839|151.832500|0.105000|0.057567|0.000379|0.548254|600.000000|0.023717|40.566667|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|400.000000||||
T|PICE|202609|EMTY|ODD|0|MXXNN|2|419.820000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.028823|0.001169|0.028823|0.001169|0.028823|0.001169|0.011176|0.000453|-0.071768|-0.002910|24.660294|0.070000|0.028824|0.001169|0.411765|10.000000|0.035000|66.000000|7.000000|60.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|EMTY|ODD|250|MXXNN|2|1347.700000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.019036|0.000776|0.019036|0.000776|0.019036|0.000776|0.048128|0.001963|0.053582|0.002185|24.519545|0.070000|0.019036|0.000776|0.271948|55.000000|0.025482|52.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|EMTY|ODD|1000|MXXNN|1|1369.500000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000402|0.000000|0.000000|-0.009998|-0.000402|24.865000|0.070000|0.000000|0.000000|0.000000|55.000000|0.035000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|EMXC|ODD|0|MXXNN|2|398.008992|3.937600|0.000000|0.000000|3.937600|0.000000|0.000000|0.000000|3.937600|0.000000|0.000000|0.000000|0.000000|0.004204|0.000042|0.014585|0.000144|-0.051364|-0.000508|-0.001794|-0.000018|-0.149093|-0.001475|101.074082|0.010000|0.004201|0.000042|0.420129|3.043300|0.003751|83.134196|0.894300|176.000000|0.000000|0.000000|0.000000||||||3.937600|0.000000||||
T|PICE|202609|EMXC|ODD|250|MXXNN|2|1619.599598|16.201700|0.000000|0.000000|16.201700|0.000000|0.000000|0.000000|16.201700|0.000000|0.000000|0.000000|0.000000|0.009881|0.000099|0.013707|0.000137|0.012833|0.000128|0.044330|0.000443|0.152842|0.001529|99.959794|0.010000|0.009874|0.000099|0.987407|10.201700|0.000100|44.024996|6.000000|53.000000|0.000000|0.000000|0.000000||||||16.201700|0.000000||||
T|PICE|202609|EMXC|ODD|1000|MXXNN|1|2085.093780|20.559000|0.000000|0.000000|20.559000|0.000000|0.000000|0.000000|20.559000|0.000000|0.000000|0.000000|0.000000|0.000270|0.000003|0.010265|0.000101|0.039992|0.000394|-0.069722|-0.000687|-0.099449|-0.000981|101.415000|0.010000|0.000272|0.000003|0.027190|20.000000|0.005000|84.000000|0.559000|169.000000|0.000000|0.000000|0.000000||||||20.559000|0.000000||||
T|PICE|202609|EMXC|ODD|5000|MXXNN|5|25402.502660|251.035500|0.000000|0.000000|251.035500|0.000000|0.000000|0.000000|251.035500|0.000000|0.000000|0.000000|0.000000|0.003821|0.000038|0.005901|0.000058|0.015822|0.000156|-0.056259|-0.000556|0.083994|0.000830|101.181874|0.021992|0.005816|0.000057|0.264459|251.035500|0.008088|53.698290|0.000000|0.000000|0.000000|0.000000|0.000000||||||251.035500|0.000000||||
T|PICE|202609|EMXC|ROUND|10000|MXXNN|2|20203.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004701|0.000047|0.004701|0.000047|-0.005301|-0.000052|0.004701|0.000047|0.144708|0.001432|101.020000|0.010000|0.004700|0.000047|0.470000|200.000000|0.002650|30.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ENB|ODD|0|LNNNN|2|96.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.010003|0.000207|-0.009998|-0.000207|-0.015003|-0.000310|-0.075004|-0.001552|-0.165000|-0.003414|48.325000||||||||||||||||||||2|2.000000|2.000000|157301.000000
T|PICE|202609|ENB|ODD|250|LNNNN|6|3594.920000|75.000000|0.000000|0.000000|68.000000|0.000000|2.000000|20.000000|19.000000|0.000000|7.000000|0.000000|20.000000|0.029851|0.000626|0.018527|0.000388|0.019412|0.000407|0.014117|0.000296|0.056030|0.001174|47.716176||||||||||||||||||||5|68.000000|68.000000|129037.014706
T|PICE|202609|ENB|ODD|1000|LNNNN|9|20747.600000|425.000000|0.000000|0.000000|425.000000|0.000000|25.000000|100.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.004119|0.000084|0.001059|0.000022|-0.005647|-0.000116|-0.017647|-0.000361|0.010588|0.000217|48.822352||||||||||||||||||||9|425.000000|400.000000|95500.887059
T|PICE|202609|ENB|ROUND|1000|LNNNN|5|23646.000000|500.000000|0.000000|0.000000|500.000000|0.000000|100.000000|0.000000|0.000000|100.000000|100.000000|200.000000|0.000000|0.006000|0.000127|0.009998|0.000211|-0.010002|-0.000211|-0.022001|-0.000465|-0.076002|-0.001607|47.298000||||||||||||||||||||5|500.000000|400.000000|87423.200000
T|PICE|202609|ENB|ROUND|20000|LNNNN|1|36133.020000|711.000000|0.000000|0.000000|711.000000|0.000000|0.000000|0.000000|0.000000|711.000000|0.000000|0.000000|0.000000|-0.004061|-0.000080|-0.004061|-0.000080|0.010002|0.000197|-0.009995|-0.000197|-0.009995|-0.000197|50.815001||||||||||||||||||||1|711.000000|711.000000|1955.358650
T|PICE|202609|ENB|ROUND|50000|LNNNN|1|56334.981395|1110.924500|0.000000|0.000000|1110.924500|0.000000|0.000000|0.000000|1110.924500|0.000000|0.000000|0.000000|0.000000|0.010000|0.000197|-0.000002|0.000000|0.010000|0.000197|0.020002|0.000394|0.020002|0.000394|50.705000||||||||||||||||||||1|1110.924500|1110.924500|33.000000
T|PICE|202609|ENB|ODD|0|LYNNN|4|483.080000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002496|0.000052|0.002496|0.000052|0.012499|0.000259|-0.011500|-0.000238|-0.005499|-0.000114|48.303000|0.010000|0.002500|0.000052|0.250000|9.000000|0.004167|52.666667|1.000000|47.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ENB|ODD|250|LYNNN|3|1030.040000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004287|-0.000087|0.009049|0.000184|0.010951|0.000223|-0.014762|-0.000301|49.048095|0.014286|0.000000|0.000000|0.000000|21.000000|0.007143|46.047619|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|ENB|ROUND|1000|LYNNN|1|4846.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004996|0.000103|0.004996|0.000103|0.004996|0.000103|0.065002|0.001341|0.155005|0.003199|48.455000|0.010000|0.005000|0.000103|0.500000|100.000000|0.002500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ENB|ROUND|5000|LYNNN|1|9724.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009604|0.000198|0.009604|0.000198|0.009604|0.000198|0.029601|0.000609|-0.010400|-0.000214|48.615000|0.010000|0.009600|0.000197|0.960000|100.000000|0.000400|72.000000|100.000000|73.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ENB|FRACT|0|MXXNN|2|18.300168|0.382100|0.000000|0.000000|0.382100|0.000000|0.000000|0.000000|0.382100|0.000000|0.000000|0.000000|0.000000|0.004616|0.000096|0.015385|0.000321|0.001532|0.000032|-0.018465|-0.000386|-0.046184|-0.000964|47.893278|0.010000|0.004617|0.000096|0.461659|0.205700|0.005000|112.000000|0.176400|57.000000|0.000000|0.000000|0.000000||||||0.382100|0.000000||||
T|PICE|202609|ENB|ODD|0|MXXNN|8|1301.520000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.004443|0.000092|0.008147|0.000169|-0.012593|-0.000261|0.006667|0.000138|0.034444|0.000715|48.195926|0.017037|0.004444|0.000092|0.260870|27.000000|0.006296|55.629630|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|ENB|ODD|250|MXXNN|14|8341.850534|171.408400|0.000000|0.000000|171.408400|0.000000|0.000000|0.000000|171.408400|0.000000|0.000000|0.000000|0.000000|0.002247|0.000046|0.002481|0.000051|0.005322|0.000109|0.013576|0.000279|0.005051|0.000104|48.666647|0.013084|0.002246|0.000046|0.171670|171.408400|0.005419|58.369621|0.000000|0.000000|0.000000|0.000000|0.000000||||||171.408400|0.000000||||
T|PICE|202609|ENB|ODD|1000|MXXNN|8|20308.597717|418.844800|0.000000|0.000000|418.844800|0.000000|0.000000|0.000000|418.844800|0.000000|0.000000|0.000000|0.000000|0.006943|0.000143|0.005535|0.000114|0.014268|0.000294|0.014866|0.000307|0.023974|0.000494|48.484315|0.010000|0.005535|0.000114|0.553460|418.844800|0.002233|78.456888|0.000000|0.000000|0.000000|0.000000|0.000000||||||418.844800|0.000000||||
T|PICE|202609|ENB|ROUND|1000|MXXNN|6|28741.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.001599|0.000033|0.001599|0.000033|0.008266|0.000173|0.008265|0.000173|-0.015067|-0.000315|47.898333|0.010000|0.001600|0.000033|0.160000|600.000000|0.004200|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|ENB|ROUND|5000|MXXNN|10|82917.588993|1718.475700|0.000000|0.000000|1718.475700|0.000000|0.000000|0.000000|1718.475700|0.000000|0.000000|0.000000|0.000000|0.003110|0.000064|0.003110|0.000064|-0.011070|-0.000229|0.008349|0.000173|-0.001586|-0.000033|48.248865|0.010000|0.003110|0.000064|0.311015|1718.475700|0.003445|59.457021|0.000000|0.000000|0.000000|0.000000|0.000000||||||1718.475700|0.000000||||
T|PICE|202609|ENB|ROUND|10000|MXXNN|4|50812.208860|1049.356400|0.000000|0.000000|1049.356400|0.000000|0.000000|0.000000|1049.356400|0.000000|0.000000|0.000000|0.000000|0.004141|0.000086|0.001283|0.000027|0.018916|0.000391|-0.149611|-0.003090|-0.015620|-0.000323|48.411543|0.021436|0.004140|0.000086|0.193136|1049.356400|0.008648|45.886630|0.000000|0.000000|0.000000|0.000000|0.000000||||||1049.356400|0.000000||||
T|PICE|202609|ENB|ROUND|20000|MXXNN|7|277531.404019|5703.865300|0.000000|0.000000|5703.865300|0.000000|0.000000|0.000000|5703.865300|0.000000|0.000000|0.000000|0.000000|-0.000862|-0.000018|0.000891|0.000018|0.017108|0.000352|-0.007549|-0.000155|-0.042495|-0.000873|48.655369|0.011753|-0.000862|-0.000018|-0.073327|5703.865300|0.006308|55.586731|0.000000|0.000000|0.000000|0.000000|0.000000||||||5003.865300|700.000000||||
T|PICE|202609|ENB|ROUND|50000|MXXNN|5|370685.073928|7701.486100|0.000000|0.000000|7701.486100|0.000000|0.000000|0.000000|7701.486100|0.000000|0.000000|0.000000|0.000000|0.002462|0.000051|0.002462|0.000051|-0.005590|-0.000116|-0.006625|-0.000138|-0.030240|-0.000628|48.131239|0.010000|0.002460|0.000051|0.246043|7701.486100|0.003770|65.775736|0.000000|0.000000|0.000000|0.000000|0.000000||||||6251.486100|1450.000000||||
T|PICE|202609|ENB|ODD|0|MXXNY|1|47.010000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000213|0.010001|0.000213|0.010001|0.000213|0.010001|0.000213|-0.030000|-0.000638|47.010000|0.000000|0.060000|0.001276|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.030000|1.757000||||||1.000000|0.000000||||
T|PICE|202609|ENB|ODD|1000|MXXNY|1|1206.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.211603|0.004382|0.070798|0.001466|0.020803|0.000431|0.280798|0.005815|0.410802|0.008507|48.290000|0.080000|0.300800|0.006229|3.760000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.110400|44350.027000||||||25.000000|0.000000||||
T|PICE|202609|ENDW|ROUND|10000|MXXNN|1|10218.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.006798|0.000200|0.006798|0.000200|0.006798|0.000200|0.006798|0.000200|0.026802|0.000787|34.040000|0.040000|0.006800|0.000200|0.170000|300.000000|0.016600|42.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ENDW|ROUND|20000|MXXNN|1|35290.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007601|0.000216|0.007601|0.000216|0.007601|0.000216|-0.002401|-0.000068|-0.002401|-0.000068|35.265000|0.050000|0.007600|0.000216|0.152000|1000.000000|0.021200|37.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ENFR|ODD|1000|MXXNN|1|3002.144979|81.336900|0.000000|0.000000|81.336900|0.000000|0.000000|0.000000|81.336900|0.000000|0.000000|0.000000|0.000000|0.017237|0.000467|0.017237|0.000467|0.017237|0.000467|0.017237|0.000467|0.067240|0.001823|36.875000|0.070000|0.017237|0.000467|0.246245|81.336900|0.026381|69.389351|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.336900|0.000000||||
T|PICE|202609|ENFR|ROUND|10000|MXXNN|2|25886.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.005389|0.000135|0.005389|0.000135|0.007689|0.000193|0.007689|0.000193|0.009233|0.000232|39.850000|0.049231|0.005385|0.000135|0.109375|650.000000|0.021923|48.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|300.000000||||
T|PICE|202609|ENHA|ODD|0|MXXNN|16|22.880000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000300|-0.000210|-0.000300|-0.000210|-0.000300|-0.000210|-0.000300|-0.000210|-0.000300|-0.000210|1.425000|0.010000|-0.000300|-0.000211|-0.030000|16.000000|0.005150|47.562500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|ENLT|ODD|250|MXXNY|1|740.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.250003|0.003370|0.259998|0.003505|0.360004|0.004853|0.479999|0.006471|0.000003|0.000000|74.180000|0.340000|0.060000|0.000809|0.176471|10.000000|0.140000|1391.301000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ENOR|ODD|0|MXXNN|1|74.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.026002|0.000696|0.026002|0.000696|0.026002|0.000696|0.026002|0.000696|0.005998|0.000161|37.335000|0.130000|0.026000|0.000696|0.200000|2.000000|0.052000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ENOV|ODD|250|LNNNN|1|375.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.029999|0.001600|0.010002|0.000533|-0.020000|-0.001066|-0.060001|-0.003199|-0.090000|-0.004799|18.755000||||||||||||||||||||1|20.000000|20.000000|6504.000000
T|PICE|202609|ENPH|ROUND|5000|LNNNN|1|6856.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.000002|0.000000|-0.019999|-0.000583|0.010000|0.000292|0.010000|0.000292|0.100004|0.002918|34.275000||||||||||||||||||||1|200.000000|200.000000|32166.000000
T|PICE|202609|ENPH|ODD|0|LNYNN|1|68.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000291|-0.029999|-0.000874|0.000000|0.000000|34.340000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|30.000000
T|PICE|202609|ENPH|ODD|250|LYNNN|1|958.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000938|0.209999|0.006570|31.965000|0.050000|0.000000|0.000000|0.000000|30.000000|0.025000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|ENPH|ODD|1000|LYNNN|1|1243.440000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.069995|-0.002027|-0.060001|-0.001738|-0.020000|-0.000579|34.525000|0.030000|0.000000|0.000000|0.000000|36.000000|0.015000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|ENPH|ODD|1000|MXXNN|2|3919.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.004542|0.000128|-0.020001|-0.000562|0.055457|0.001557|35.609091|0.045455|0.000000|0.000000|0.000000|110.000000|0.022727|53.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|ENPH|ROUND|50000|MXXNN|1|50022.737000|1516.300000|0.000000|0.000000|1516.300000|0.000000|0.000000|0.000000|1516.300000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000017|0.000001|0.110010|0.003336|0.160005|0.004852|-0.299994|-0.009098|32.975000|0.030000|0.000006|0.000000|0.000198|1516.000000|0.015000|46.000000|0.300000|181.000000|0.000000|0.000000|0.000000||||||400.000000|1116.300000||||
T|PICE|202609|ENPH|ROUND|200000|MXXNN|1|538825.000000|17500.000000|0.000000|0.000000|17500.000000|0.000000|0.000000|0.000000|17500.000000|0.000000|0.000000|0.000000|0.000000|0.023851|0.000774|0.023706|0.000770|0.033705|0.001094|-0.006296|-0.000204|0.053705|0.001743|30.805000|0.030000|0.083703|0.002717|2.790112|253.000000|0.000200|77.000000|421.000000|78.000000|16826.000000|0.027930|88.174314||||||200.000000|474.000000||||
T|PICE|202609|ENRD|ODD|0|MXXNN|1|74.800000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.043200|0.009886|0.043200|0.009886|0.043200|0.009886|0.043200|0.009886|0.043200|0.009886|4.370000|0.060000|0.043200|0.009886|0.720000|17.000000|0.008400|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|ENS|ODD|1000|LNYNN|1|1806.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.189998|0.001052|0.189998|0.001052|0.189998|0.001052|0.179988|0.000997|0.360011|0.001993|180.595001|0.290000|0.190000|0.001052|0.655172|10.000000|0.050000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202609|ENS|ODD|5000|LYNNN|1|7156.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.159600|0.000893|0.159600|0.000893|0.169610|0.000950|0.169610|0.000950|-0.170387|-0.000954|178.625000|0.550000|0.159600|0.000893|0.290182|40.000000|0.195200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ENTG|ODD|1000|LNYNN|1|4462.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000134|0.020000|0.000134|0.069988|0.000471|0.069988|0.000471|0.170024|0.001143|148.750000|0.140000|0.020000|0.000134|0.142857|30.000000|0.060000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|82.000000
T|PICE|202609|ENTG|ODD|0|MXXNN|1|141.290000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.020000|0.000142|0.579998|0.004110|1.079998|0.007652|0.189983|0.001346|141.135000|0.310000|0.000000|0.000000|0.000000|1.000000|0.155000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ENTG|ODD|1000|MXXNN|2|5252.360000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|-0.159989|-0.001157|-0.159989|-0.001157|-0.159989|-0.001157|-0.205002|-0.001483|-0.369996|-0.002676|138.265000|0.230000|-0.160000|-0.001157|-0.695652|38.000000|0.195000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|ENVA|ODD|1000|MXXNN|2|6925.500000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.112520|0.000650|0.093752|0.000542|-0.237479|-0.001372|-0.073740|-0.000426|-0.810015|-0.004680|173.081250|0.337500|0.112500|0.000650|0.333333|40.000000|0.112500|48.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ENVA|ODD|1000|MXXNY|1|1936.000000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.000000|3.000000|0.016821|3.890015|0.021811|2.489990|0.013961|0.960022|0.005383|1.570007|0.008803|178.350000|4.700000|6.700000|0.037567|1.425532|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|1.000000|31045.616000||||||11.000000|0.000000||||
T|PICE|202609|ENVB|ODD|0|MXXNN|7|10.060000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.006772|0.004668|0.006772|0.004668|0.006772|0.004668|0.005343|0.003683|0.008200|0.005652|1.450714|0.027143|0.006771|0.004668|0.249474|7.000000|0.010186|42.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|ENVX|ODD|0|LNNNN|1|15.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.010000|-0.003328|-0.030000|-0.009983|0.010000|0.003328|-0.030000|-0.009983|-0.090000|-0.029950|3.005000||||||||||||||||||||1|5.000000|5.000000|2129.000000
T|PICE|202609|ENVX|ROUND|250|LNNNN|1|882.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.010000|0.003396|0.010000|0.003396|0.010000|0.003396|0.010000|0.003396|0.010000|0.003396|2.945000||||||||||||||||||||1|300.000000|300.000000|195618.000000
T|PICE|202609|ENVX|ROUND|1000|LNNNN|2|3105.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|500.000000|0.010000|0.002903|0.010000|0.002903|0.010000|0.002903|0.001111|0.000323|-0.032222|-0.009353|3.445000||||||||||||||||||||2|900.000000|900.000000|191829.777778
T|PICE|202609|ENVX|ROUND|1000|MXXNN|1|1180.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000611|0.001800|0.000611|0.001800|0.000611|-0.018200|-0.006180|-0.038200|-0.012971|2.945000|0.010000|0.001800|0.000611|0.180000|400.000000|0.004100|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|ENVX|ROUND|5000|MXXNN|1|5900.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.955000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|EOCN|ODD|0|MXXNN|1|9.600000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.200000|0.059701|0.200000|0.059701|0.100000|0.029851|0.100000|0.029851|0.100000|0.029851|3.350000|0.300000|0.200000|0.059701|0.666667|3.000000|0.050000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|EOD|ROUND|1000|LNYNN|1|1977.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|100.000000|-0.003334|-0.000506|-0.003334|-0.000506|-0.003334|-0.000506|-0.003334|-0.000506|-0.003334|-0.000506|6.590000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|626127.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|300.000000|300.000000|626127.333333
T|PICE|202609|EOG|ROUND|50000|LNYNN|1|58088.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010012|0.000069|0.010012|0.000069|0.000002|0.000000|-0.010007|-0.000069|-0.040006|-0.000275|145.224998|0.070000|0.010000|0.000069|0.142857|400.000000|0.030000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|350.000000|0.000000|71.000000
T|PICE|202609|EOG|ODD|0|LYNNN|1|137.950000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.109988|0.000797|-0.130002|-0.000942|-0.380002|-0.002754|137.970000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|EOG|ODD|0|MXXNN|1|145.030000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.019995|0.000138|0.069983|0.000483|0.350012|0.002415|144.950000|0.160000|0.000000|0.000000|0.000000|1.000000|0.080000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|EOG|ODD|250|MXXNN|1|699.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000027|0.000000|0.000027|0.000000|-0.040012|-0.000286|-0.299991|-0.002142|-0.129978|-0.000928|140.045000|0.110000|0.000000|0.000000|0.000000|5.000000|0.055000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|EOG|ODD|1000|MXXNN|2|4942.940000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.068184|-0.000455|-0.068184|-0.000455|-0.009393|-0.000063|-0.045765|-0.000305|-0.481205|-0.003212|149.811667|0.085152|-0.068182|-0.000455|-0.800712|33.000000|0.076667|41.030303|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|EOG|ODD|10000|MXXNN|1|14093.130000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.075780|0.000521|0.075780|0.000521|-0.364222|-0.002506|-0.814204|-0.005601|-0.874171|-0.006014|145.365000|0.150000|0.075800|0.000521|0.505333|97.000000|0.037100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202609|EOS|ROUND|1000|LNNNN|1|4288.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EOS|ROUND|5000|LNNNN|2|12681.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EOS|ROUND|10000|LNNNN|1|10475.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EOS|ROUND|5000|LNYNN|2|12795.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.005002|0.000235|0.005002|0.000235|0.005002|0.000235|0.005002|0.000235|0.000001|0.000000|21.322500|0.055000|0.005000|0.000234|0.090909|600.000000|0.025000|36.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000|2|300.000000|200.000000|36.833333
T|PICE|202609|EOS|ROUND|10000|LNYNN|1|10500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005999|0.000286|0.005999|0.000286|0.005999|0.000286|0.005999|0.000286|0.005999|0.000286|20.985001|0.070000|0.006000|0.000286|0.085714|500.000000|0.032000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000|1|500.000000|500.000000|74.000000
T|PICE|202609|EOS|ROUND|1000|MXXNN|1|2185.953264|105.296400|0.000000|0.000000|105.296400|0.000000|0.000000|0.000000|105.296400|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000963|0.030002|0.001444|0.049998|0.002407|20.775000|0.030000|0.000000|0.000000|0.000000|105.296400|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.296400|0.000000||||
T|PICE|202609|EOSE|ROUND|250|LNNNN|1|886.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.030000|0.006764|0.030000|0.006764|0.030000|0.006764|0.030000|0.006764|0.030000|0.006764|4.435000||||||||||||||||||||1|200.000000|200.000000|70411.000000
T|PICE|202609|EOSE|ROUND|1000|LNNNN|3|8162.500000|2250.000000|0.000000|0.000000|2250.000000|0.000000|750.000000|0.000000|0.000000|1000.000000|500.000000|0.000000|0.000000|-0.001111|-0.000306|-0.001111|-0.000306|-0.001111|-0.000306|-0.001111|-0.000306|0.012222|0.003364|3.632778||||||||||||||||||||3|2250.000000|2250.000000|5091.000000
T|PICE|202609|EOSE|ROUND|5000|LNNNN|4|38396.300000|11915.000000|7487.000000|0.000000|4428.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3085.000000|1343.000000|0.003550|0.001109|0.003550|0.001109|0.003550|0.001109|0.016875|0.005270|0.012200|0.003810|3.202026||||||||||||||||||||3|11715.000000|5915.000000|864377.783875
T|PICE|202609|EOSE|ROUND|250|LYNNN|1|415.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.060000|-0.014440|4.155000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|89.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EOSE|ROUND|5000|LYNNN|1|8040.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.025000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|EOSE|ODD|0|MXXNN|17|2214.800000|605.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|0.000000|-0.000030|-0.000008|-0.000030|-0.000008|-0.000030|-0.000008|-0.003336|-0.000912|0.014681|0.004015|3.656240|0.010000|-0.000030|-0.000008|-0.002975|605.000000|0.005015|52.446281|0.000000|0.000000|0.000000|0.000000|0.000000||||||605.000000|0.000000||||
T|PICE|202609|EOSE|ROUND|250|MXXNN|14|6895.000000|1870.000000|0.000000|0.000000|1870.000000|0.000000|0.000000|0.000000|1870.000000|0.000000|0.000000|0.000000|0.000000|0.001119|0.000304|0.003258|0.000885|0.004862|0.001320|0.002723|0.000739|0.019515|0.005299|3.682701|0.010000|0.001119|0.000304|0.111872|1870.000000|0.004441|48.032086|0.000000|0.000000|0.000000|0.000000|0.000000||||||1870.000000|0.000000||||
T|PICE|202609|EOSE|ROUND|1000|MXXNN|9|28979.708477|7733.744900|0.000000|0.000000|7733.744900|0.000000|0.000000|0.000000|7733.744900|0.000000|0.000000|0.000000|0.000000|0.001112|0.000297|0.001112|0.000297|-0.001474|-0.000393|0.000853|0.000228|0.016012|0.004271|3.748606|0.010000|0.001112|0.000297|0.111201|7033.744900|0.004886|49.812812|700.000000|46.000000|0.000000|0.000000|0.000000||||||7733.744900|0.000000||||
T|PICE|202609|EOSE|ROUND|5000|MXXNN|10|75407.000000|22700.000000|0.000000|0.000000|22700.000000|0.000000|0.000000|0.000000|22700.000000|0.000000|0.000000|0.000000|0.000000|0.003812|0.001148|0.003812|0.001148|-0.001474|-0.000444|0.004517|0.001361|-0.031342|-0.009440|3.319978|0.010881|0.003812|0.001148|0.350364|22700.000000|0.003534|50.132159|0.000000|0.000000|0.000000|0.000000|0.000000||||||22700.000000|0.000000||||
T|PICE|202609|EOSE|ROUND|10000|MXXNN|4|59250.000000|17500.000000|0.000000|0.000000|17500.000000|0.000000|0.000000|0.000000|17500.000000|0.000000|0.000000|0.000000|0.000000|0.001029|0.000304|0.001029|0.000304|-0.025257|-0.007465|-0.025257|-0.007465|0.005600|0.001655|3.383571|0.010000|0.001029|0.000304|0.102857|17500.000000|0.004486|42.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17500.000000|0.000000||||
T|PICE|202609|EOSU|ROUND|250|LNNNN|2|1960.000000|400.000000|0.000000|0.000000|400.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.015000|0.003055|0.015000|0.003055|0.015000|0.003055|0.015000|0.003055|0.030000|0.006110|4.910000||||||||||||||||||||2|400.000000|400.000000|15914.500000
T|PICE|202609|EOSU|ROUND|1000|LNYNN|2|4951.000000|1000.000000|418.000000|0.000000|582.000000|0.000000|0.000000|0.000000|282.000000|0.000000|0.000000|300.000000|0.000000|0.010618|0.002129|0.010618|0.002129|-0.028145|-0.005643|0.074949|0.015027|0.074949|0.015027|4.987474|0.030000|0.010000|0.002005|0.333333|582.000000|0.010000|51562.006873|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|382.000000|2|582.000000|582.000000|51562.006873
T|PICE|202609|EOSU|ROUND|1000|LYNNN|1|2027.300000|418.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002019|0.009800|0.002019|0.009800|0.002019|0.009800|0.002019|0.009800|0.002019|4.855000|0.010000|0.009800|0.002019|0.980000|418.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|218.000000||||
T|PICE|202609|EPAM|ODD|250|LNNNN|1|626.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.079993|0.000640|0.090002|0.000720|0.090002|0.000720|0.099997|0.000800|-0.469995|-0.003758|125.064999||||||||||||||||||||1|5.000000|5.000000|2236.000000
T|PICE|202609|EPAM|ODD|0|LNYNN|1|125.060000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.439998|0.003512|0.439998|0.003512|0.510005|0.004070|0.640010|0.005108|-2.480001|-0.019793|125.295002|0.710000|0.470000|0.003751|0.661972|1.000000|0.120000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202609|EPAM|ODD|5000|MXXNN|1|7588.350000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.259993|-0.002161|0.050005|0.000416|120.335000|0.230000|0.000000|0.000000|0.000000|63.000000|0.115000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|EPD|ODD|0|LNNNN|2|377.450000|10.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.009997|-0.000278|0.040006|0.001112|0.040006|0.001112|-0.009997|-0.000278|35.980001||||||||||||||||||||1|5.000000|5.000000|649.600000
T|PICE|202609|EPD|ODD|250|LNNNN|4|2309.150000|62.000000|0.000000|0.000000|62.000000|0.000000|25.000000|0.000000|0.000000|0.000000|27.000000|10.000000|0.000000|0.009998|0.000268|0.004354|0.000117|0.001130|0.000030|0.011291|0.000303|0.053387|0.001433|37.248952||||||||||||||||||||4|42.000000|42.000000|43004.354839
T|PICE|202609|EPD|ROUND|10000|LNNNN|2|33675.000000|900.000000|0.000000|0.000000|900.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.009995|0.000267|0.005553|0.000148|0.021111|0.000564|0.051107|0.001366|0.038890|0.001039|37.426667||||||||||||||||||||2|900.000000|900.000000|69797.777778
T|PICE|202609|EPD|ROUND|20000|LNNNN|1|26572.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000263|-0.020002|-0.000527|-0.010000|-0.000263|-0.029997|-0.000790|-0.130003|-0.003424|37.969999||||||||||||||||||||1|700.000000|700.000000|270.771429
T|PICE|202609|EPD|ODD|0|LNYNN|1|179.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010005|0.000278|-0.050000|-0.001391|-0.090001|-0.002504|35.940001|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|39.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|39.600000
T|PICE|202609|EPD|ROUND|10000|LNYNN|2|32280.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|350.000000|0.000000|0.010000|0.000263|0.010000|0.000263|0.057060|0.001503|0.094121|0.002479|0.065293|0.001720|37.970589|0.031765|0.000000|0.000000|0.000000|850.000000|0.015882|24120.176471|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|0.000000|2|600.000000|600.000000|24120.176471
T|PICE|202609|EPD|ROUND|20000|LNYNN|2|67380.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|800.000000|-0.005552|-0.000148|-0.005552|-0.000148|0.005557|0.000148|0.002223|0.000059|0.048888|0.001306|37.433332|0.020000|0.000000|0.000000|0.000000|1800.000000|0.010000|180123.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|300.000000|2|1800.000000|1500.000000|180123.333333
T|PICE|202609|EPD|ROUND|50000|LNYNN|1|173760.000000|4800.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|-0.000006|0.000000|0.010004|0.000276|0.019998|0.000552|0.030000|0.000829|-0.069998|-0.001934|36.199999|0.020000|0.000000|0.000000|0.000000|4800.000000|0.010000|18101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4200.000000|600.000000|1|4800.000000|4800.000000|18101.000000
T|PICE|202609|EPD|ODD|0|LYNNN|1|110.670000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000542|-0.049998|-0.001356|36.880000|0.020000|0.000000|0.000000|0.000000|3.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|EPD|ODD|1000|LYNNN|1|1374.800000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000005|-0.000200|-0.000005|0.009802|0.000250|-0.020197|-0.000514|-0.100199|-0.002551|39.285000|0.010000|-0.000200|-0.000005|-0.020000|35.000000|0.005100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|EPD|ROUND|1000|LYNNN|1|3574.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007199|0.000201|0.007199|0.000201|-0.012805|-0.000358|-0.022800|-0.000638|-0.042804|-0.001198|35.735000|0.010000|0.007200|0.000201|0.720000|100.000000|0.001400|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EPD|ROUND|50000|LYNNN|1|152297.040000|4044.000000|0.000000|0.000000|4044.000000|0.000000|0.000000|0.000000|4044.000000|0.000000|0.000000|0.000000|0.000000|0.099198|0.002631|0.099198|0.002631|-0.000800|-0.000021|-0.010802|-0.000286|0.009202|0.000244|37.710000|0.100000|0.099200|0.002631|0.992000|4044.000000|0.000400|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|3744.000000||||
T|PICE|202609|EPD|FRACT|0|MXXNN|1|18.405000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.049998|0.001357|0.049998|0.001357|-0.099996|-0.002715|-0.129995|-0.003529|-0.099996|-0.002715|36.835000|0.050000|0.050000|0.001357|1.000000|0.000000|0.000000|0.000000|0.500000|94.000000|0.000000|0.000000|0.000000||||||0.500000|0.000000||||
T|PICE|202609|EPD|ODD|0|MXXNN|20|2554.830794|66.214100|0.000000|0.000000|66.214100|0.000000|0.000000|0.000000|66.214100|0.000000|0.000000|0.000000|0.000000|0.006380|0.000165|0.005474|0.000142|0.005818|0.000151|0.008299|0.000215|-0.030769|-0.000798|38.577224|0.021284|0.006380|0.000165|0.299741|66.214100|0.007452|52.510831|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.214100|0.000000||||
T|PICE|202609|EPD|ODD|250|MXXNN|11|5712.930000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.007421|0.000194|0.007421|0.000194|0.018428|0.000481|0.008361|0.000218|-0.008081|-0.000211|38.338188|0.021208|0.007423|0.000194|0.350000|149.000000|0.006893|54.798658|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202609|EPD|ODD|1000|MXXNN|7|14202.119572|376.927800|0.000000|0.000000|376.927800|0.000000|0.000000|0.000000|376.927800|0.000000|0.000000|0.000000|0.000000|0.001976|0.000052|0.002666|0.000071|0.002666|0.000071|0.001793|0.000048|0.013658|0.000362|37.679270|0.010690|0.001975|0.000052|0.184797|376.927800|0.004357|62.870299|0.000000|0.000000|0.000000|0.000000|0.000000||||||376.927800|0.000000||||
T|PICE|202609|EPD|ROUND|1000|MXXNN|3|11118.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.000088|0.003267|0.000088|0.003267|0.000088|0.003262|0.000088|0.036600|0.000988|37.046667|0.026667|0.003267|0.000088|0.122500|300.000000|0.011700|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|EPD|ROUND|5000|MXXNN|5|36393.913384|948.821600|0.000000|0.000000|948.821600|0.000000|0.000000|0.000000|948.821600|0.000000|0.000000|0.000000|0.000000|0.006495|0.000169|0.006495|0.000169|-0.002084|-0.000054|0.018158|0.000473|0.019382|0.000505|38.349841|0.021593|0.006494|0.000169|0.300731|948.821600|0.007550|49.679573|0.000000|0.000000|0.000000|0.000000|0.000000||||||948.821600|0.000000||||
T|PICE|202609|EPD|ROUND|10000|MXXNN|5|67391.452558|1746.683900|0.000000|0.000000|1746.683900|0.000000|0.000000|0.000000|1746.683900|0.000000|0.000000|0.000000|0.000000|0.002607|0.000068|0.002607|0.000068|0.006403|0.000166|-0.019635|-0.000509|0.020248|0.000525|38.588631|0.036284|0.002611|0.000068|0.071950|1746.683900|0.016837|60.341672|0.000000|0.000000|0.000000|0.000000|0.000000||||||1525.000000|221.683900||||
T|PICE|202609|EPD|ROUND|20000|MXXNN|5|175031.770000|4593.000000|0.000000|0.000000|4593.000000|0.000000|0.000000|0.000000|4593.000000|0.000000|0.000000|0.000000|0.000000|0.008042|0.000211|0.008042|0.000211|0.024967|0.000655|0.009711|0.000255|-0.060509|-0.001588|38.102558|0.027990|0.008042|0.000211|0.287296|3963.000000|0.011560|62.489780|630.000000|48.000000|0.000000|0.000000|0.000000||||||1200.000000|3393.000000||||
T|PICE|202609|EPD|ROUND|50000|MXXNN|3|286456.500000|7650.000000|0.000000|0.000000|7650.000000|0.000000|0.000000|0.000000|7650.000000|0.000000|0.000000|0.000000|0.000000|-0.016528|-0.000441|-0.016528|-0.000441|-0.016528|-0.000441|-0.047901|-0.001279|-0.021231|-0.000567|37.438137|0.020196|0.014063|0.000376|0.696311|7650.000000|0.003067|80.780784|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|6050.000000||||
T|PICE|202609|EPD|ROUND|20000|MXXNY|1|34117.600000|880.000000|0.000000|0.000000|880.000000|0.000000|0.000000|0.000000|880.000000|0.000000|0.000000|0.000000|0.000000|0.040007|0.001032|0.050001|0.001290|-0.009996|-0.000258|-0.020006|-0.000516|-0.030001|-0.000774|38.775000|0.010000|0.130000|0.003353|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|880.000000|0.060000|125.853000||||||200.000000|0.000000||||
T|PICE|202609|EPHE|ROUND|1000|LNNNN|1|2495.690000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|81.000000|0.000000|-0.004271|-0.000176|-0.020000|-0.000825|-0.020000|-0.000825|-0.020000|-0.000825|0.034272|0.001414|24.240000||||||||||||||||||||1|0.000000|0.000000|53599.864078
T|PICE|202609|EPHE|ROUND|10000|LNNNN|1|12105.000000|500.000000|103.000000|0.000000|397.000000|0.000000|0.000000|0.000000|0.000000|0.000000|97.000000|300.000000|0.000000|-0.069998|-0.002888|-0.069998|-0.002888|-0.062442|-0.002577|-0.060000|-0.002476|-0.037328|-0.001540|24.235001||||||||||||||||||||1|0.000000|0.000000|46856.874055
T|PICE|202609|EPHE|ROUND|20000|LNNNN|1|24240.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000413|-0.009999|-0.000413|-0.009999|-0.000413|-0.009999|-0.000413|0.009998|0.000413|24.235001||||||||||||||||||||1|1000.000000|0.000000|34.000000
T|PICE|202609|EPHE|ROUND|20000|LNYNN|2|48490.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000825|0.019999|0.000825|0.019999|0.000825|0.019999|0.000825|0.010000|0.000413|24.235001|0.090000|0.020000|0.000825|0.222222|2000.000000|0.035000|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|900.000000|2|0.000000|0.000000|51.500000
T|PICE|202609|EPI|ROUND|5000|MXXNN|1|5168.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.000484|-0.039996|-0.000967|41.345000|0.010000|0.000000|0.000000|0.000000|125.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|EPM|ODD|0|LNNNN|1|178.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010000|0.002797|0.010000|0.002797|0.010000|0.002797|0.010000|0.002797|0.010000|0.002797|3.575000||||||||||||||||||||1|50.000000|50.000000|127666.000000
T|PICE|202609|EPM|ODD|0|MXXNN|1|38.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005202|3.845000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|EPM|ROUND|1000|MXXNN|2|3790.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004700|0.001240|0.004700|0.001240|-0.005300|-0.001398|-0.005300|-0.001398|-0.005300|-0.001398|3.790000|0.010000|0.004700|0.001240|0.470000|1000.000000|0.002650|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|EPOL|ODD|1000|MXXNN|1|2293.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000214|0.009801|0.000214|-0.020205|-0.000441|-0.010196|-0.000222|-0.030200|-0.000659|45.855000|0.010000|0.009800|0.000214|0.980000|50.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|EPOL|ROUND|5000|MXXNN|2|12608.000000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.004196|0.000093|0.004196|0.000093|-0.004374|-0.000097|-0.021517|-0.000478|0.015631|0.000347|45.023571|0.010000|0.004200|0.000093|0.420000|280.000000|0.002900|49.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202609|EPOL|ROUND|10000|MXXNN|1|11201.210706|252.620900|0.000000|0.000000|252.620900|0.000000|0.000000|0.000000|252.620900|0.000000|0.000000|0.000000|0.000000|0.009602|0.000217|0.009602|0.000217|0.009602|0.000217|0.009602|0.000217|0.029599|0.000667|44.345000|0.010000|0.009600|0.000216|0.960000|252.620900|0.000200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||252.620900|0.000000||||
T|PICE|202609|EPOL|ROUND|50000|MXXNN|2|106920.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.000900|0.000020|0.000900|0.000020|0.000900|0.000020|0.010902|0.000245|-0.009099|-0.000204|44.550000|0.010000|0.000900|0.000020|0.090000|2400.000000|0.004550|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|900.000000||||
T|PICE|202609|EPR|ODD|1000|LNYNN|1|1403.040000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000171|0.010000|0.000171|0.010000|0.000171|-0.160005|-0.002737|-0.220003|-0.003763|58.465000|0.050000|0.010000|0.000171|0.200000|24.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|EPR|ODD|1000|MXXNN|2|4415.141758|74.565400|0.000000|0.000000|74.565400|0.000000|0.000000|0.000000|74.565400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.003202|-0.000054|0.043990|0.000742|0.054777|0.000924|59.294256|0.165175|0.000000|0.000000|0.000000|74.565400|0.082587|42.359639|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.565400|0.000000||||
T|PICE|202609|EPR|ROUND|5000|MXXNN|1|9576.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.059795|0.000999|0.059795|0.000999|0.059795|0.000999|0.059795|0.000999|-0.090199|-0.001506|59.880000|0.060000|0.059800|0.000999|0.996667|160.000000|0.000100|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|EPR|ROUND|50000|MXXNN|2|116360.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.059903|0.001030|0.059903|0.001030|0.109898|0.001889|0.154900|0.002663|-0.005103|-0.000088|58.170000|0.140000|0.059900|0.001030|0.427857|2000.000000|0.040050|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000||||
T|PICE|202609|EPR PRC|ODD|1000|LNNNN|1|1063.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|-0.169998|-0.006395|-0.169998|-0.006395|-0.169998|-0.006395|-0.169998|-0.006395|-0.169998|-0.006395|26.585000||||||||||||||||||||1|0.000000|0.000000|13871301.000000
T|PICE|202609|EPRT|ODD|1000|MXXNN|1|2367.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.001515|0.039802|0.001515|0.049801|0.001895|0.009800|0.000373|0.119800|0.004559|26.280000|0.040000|0.039800|0.001514|0.995000|90.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|EPRT|ROUND|20000|MXXNN|2|78988.500000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000168|0.004900|0.000168|0.004900|0.000168|0.029900|0.001023|0.094900|0.003246|29.237500|0.045000|0.004900|0.000168|0.108889|2700.000000|0.020050|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1900.000000||||
T|PICE|202609|EPU|ODD|250|MXXNN|1|905.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.029995|0.000331|0.029995|0.000331|90.670000|0.160000|0.000000|0.000000|0.000000|10.000000|0.080000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|EPU|ROUND|10000|MXXNN|1|10633.968838|119.402300|0.000000|0.000000|119.402300|0.000000|0.000000|0.000000|119.402300|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.060010|-0.000673|-0.090009|-0.001010|-0.090009|-0.001010|89.150000|0.180000|0.000000|0.000000|0.000000|119.402300|0.090000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||119.402300|0.000000||||
T|PICE|202609|EPV|ODD|0|MXXNN|1|144.960000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010002|-0.000553|-0.010002|-0.000553|18.070000|0.100000|0.000000|0.000000|0.000000|8.000000|0.050000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|EPV|ODD|250|MXXNN|1|359.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000558|-0.019999|-0.001115|17.935000|0.090000|0.000000|0.000000|0.000000|20.000000|0.045000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|EPV|ODD|1000|MXXNN|3|3573.730000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|0.021340|0.001160|0.021340|0.001160|0.024897|0.001353|0.021288|0.001157|0.000928|0.000050|18.401959|0.109794|0.021340|0.001160|0.194366|194.000000|0.044227|44.690722|0.000000|0.000000|0.000000|0.000000|0.000000||||||194.000000|0.000000||||
T|PICE|202609|EPV|ODD|1000|MXXNY|1|1488.190000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|83.000000|0.089278|0.004956|0.089278|0.004956|0.089278|0.004956|0.089278|0.004956|0.079276|0.004401|18.015000|0.170000|0.149277|0.008286|0.878101|83.000000|0.010361|21834412.117000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|EQAL|ODD|250|LNNNN|1|993.480000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.010005|0.000171|0.010005|0.000171|0.010005|0.000171|0.000003|0.000000|-0.030004|-0.000513|58.455000||||||||||||||||||||1|0.000000|0.000000|139279.823529
T|PICE|202609|EQAL|ODD|250|LNYNN|1|975.200000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.029130|0.000478|0.019128|0.000314|0.019128|0.000314|0.019120|0.000314|0.029130|0.000478|60.945000|0.030000|0.009125|0.000150|0.304167|16.000000|0.010438|15655.812500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000|1|0.000000|0.000000|15655.812500
T|PICE|202609|EQAL|ODD|1000|LNYNN|1|1976.080000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.000516|0.030001|0.000516|0.070002|0.001205|0.140002|0.002409|0.420000|0.007228|58.105000|0.070000|0.030000|0.000516|0.428571|34.000000|0.020000|39.941176|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000|1|0.000000|0.000000|39.941176
T|PICE|202609|EQH|ROUND|5000|MXXNN|1|6552.766506|123.241800|0.000000|0.000000|123.241800|0.000000|0.000000|0.000000|123.241800|0.000000|0.000000|0.000000|0.000000|0.003201|0.000060|0.003201|0.000060|0.003201|0.000060|0.003201|0.000060|-0.056797|-0.001068|53.180000|0.020000|0.003200|0.000060|0.160000|123.241800|0.008400|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.241800|0.000000||||
T|PICE|202609|EQH|ROUND|20000|MXXNN|1|27000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001995|0.000037|0.001995|0.000037|0.001995|0.000037|-0.037999|-0.000704|-0.118001|-0.002185|54.005000|0.010000|0.002000|0.000037|0.200000|500.000000|0.004000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|EQIX|ODD|1000|LNNNN|2|2010.000000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-1.679932|-0.001644|-1.630005|-0.001595|-1.630005|-0.001595|-2.630005|-0.002573|5.830078|0.005705|1022.000000||||||||||||||||||||1|1.000000|0.000000|253734.000000
T|PICE|202609|EQIX|FRACT|0|MXXNN|1|60.043796|0.057800|0.000000|0.000000|0.057800|0.000000|0.000000|0.000000|0.057800|0.000000|0.000000|0.000000|0.000000|0.000137|0.000000|0.000137|0.000000|0.000137|0.000000|-0.019883|-0.000019|0.000137|0.000000|1037.430000|2.780000|0.000000|0.000000|0.000000|0.057800|1.390000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.057800|0.000000||||
T|PICE|202609|EQIX|ODD|1000|MXXNN|1|2087.080000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.010000|-0.000010|1.469980|0.001408|1044.255000|1.430000|0.000000|0.000000|0.000000|2.000000|0.715000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|EQIX|ODD|10000|MXXNN|1|10015.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.965932|0.000965|0.965932|0.000965|-0.393932|-0.000394|-0.433971|-0.000434|-0.143932|-0.000144|1000.505000|2.030000|2.026000|0.002025|0.998030|2.000000|0.010000|53.000000|8.000000|53.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|EQL|ROUND|20000|LYNNN|1|32844.600000|639.000000|0.000000|0.000000|639.000000|0.000000|0.000000|0.000000|639.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010004|-0.000195|-0.019999|-0.000389|0.020002|0.000389|51.380000|0.040000|0.000000|0.000000|0.000000|639.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|39.000000||||
T|PICE|202609|EQL|ROUND|5000|MXXNN|1|5146.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.023997|0.000466|0.023997|0.000466|0.023997|0.000466|0.023997|0.000466|0.034007|0.000661|51.475000|0.030000|0.024000|0.000466|0.800000|30.000000|0.010000|58.000000|70.000000|69.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EQL|ROUND|20000|MXXNN|1|20592.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000388|51.495000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|EQNR|FRACT|0|MXXNN|1|2.633750|0.060200|0.000000|0.000000|0.060200|0.000000|0.000000|0.000000|0.060200|0.000000|0.000000|0.000000|0.000000|0.009995|0.000228|0.009995|0.000228|0.009995|0.000228|-0.029999|-0.000686|0.009995|0.000228|43.755000|0.010000|0.010000|0.000229|1.000000|0.000000|0.000000|0.000000|0.060200|60.000000|0.000000|0.000000|0.000000||||||0.060200|0.000000||||
T|PICE|202609|EQNR|ODD|0|MXXNN|3|653.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000863|0.000020|0.020862|0.000479|0.030865|0.000709|0.034204|0.000785|0.154199|0.003540|43.561667|0.010000|0.000867|0.000020|0.086667|15.000000|0.004567|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|EQNR|ODD|1000|MXXNN|2|2425.346835|56.353500|0.000000|0.000000|56.353500|0.000000|0.000000|0.000000|56.353500|0.000000|0.000000|0.000000|0.000000|-0.000319|-0.000007|0.008556|0.000199|0.015172|0.000353|-0.000319|-0.000007|-0.086937|-0.002020|43.038651|0.010000|-0.000319|-0.000007|-0.031913|56.353500|0.005160|46.443628|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.353500|0.000000||||
T|PICE|202609|EQNR|ROUND|5000|MXXNN|3|21544.690000|493.000000|0.000000|0.000000|493.000000|0.000000|0.000000|0.000000|493.000000|0.000000|0.000000|0.000000|0.000000|0.002117|0.000048|0.002117|0.000048|0.005607|0.000128|-0.099256|-0.002271|-0.252646|-0.005781|43.703479|0.010000|0.002120|0.000049|0.212008|493.000000|0.003940|38.815416|0.000000|0.000000|0.000000|0.000000|0.000000||||||459.000000|34.000000||||
T|PICE|202609|EQNR|ROUND|10000|MXXNN|3|36579.800000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.008437|0.000191|0.016386|0.000372|0.036146|0.000820|44.071386|0.010000|0.000000|0.000000|0.000000|830.000000|0.005000|58.409639|0.000000|0.000000|0.000000|0.000000|0.000000||||||830.000000|0.000000||||
T|PICE|202609|EQNR|ROUND|20000|MXXNN|1|20103.120000|454.000000|0.000000|0.000000|454.000000|0.000000|0.000000|0.000000|454.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.040005|0.000904|0.139996|0.003162|44.275000|0.010000|0.000000|0.000000|0.000000|454.000000|0.005000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||454.000000|0.000000||||
T|PICE|202609|EQPT|ODD|0|LNNNN|2|372.000000|20.000000|0.000000|0.000000|20.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.140000|-0.007506|-0.099999|-0.005361|-0.105000|-0.005629|-0.070000|-0.003753|-0.180001|-0.009650|18.652500||||||||||||||||||||2|10.000000|10.000000|8344.500000
T|PICE|202609|EQPT|ODD|0|MXXNN|1|197.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.046601|0.002358|0.046601|0.002358|0.046601|0.002358|0.066598|0.003369|-0.043403|-0.002196|19.765000|0.050000|0.046600|0.002358|0.932000|10.000000|0.001700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|EQRR|ODD|1000|LNNNN|2|2070.240000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.044994|0.000522|0.044994|0.000522|0.044994|0.000522|0.064998|0.000753|0.034999|0.000406|86.270002||||||||||||||||||||2|0.000000|0.000000|105515.375000
T|PICE|202609|EQRR|ODD|250|LYNNN|1|864.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010007|0.000116|-0.060000|-0.000695|-0.100009|-0.001158|-0.060000|-0.000695|86.345000|0.130000|0.000000|0.000000|0.000000|10.000000|0.065000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|EQRR|ROUND|10000|MXXNN|1|12985.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.037794|0.000437|0.037794|0.000437|0.037794|0.000437|0.037794|0.000437|-0.072191|-0.000834|86.550000|0.040000|0.037800|0.000437|0.945000|150.000000|0.001100|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|EQT|ODD|0|LNNNN|2|251.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|2.000000|0.000000|0.002003|0.000040|-0.000002|0.000000|0.038001|0.000757|-0.021996|-0.000438|-0.195998|-0.003903|50.213000||||||||||||||||||||2|5.000000|2.000000|91197.000000
T|PICE|202609|EQT|ODD|1000|LNNNN|3|6357.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|20.000000|0.016665|0.000315|0.016665|0.000315|0.038335|0.000723|0.090002|0.001699|0.014164|0.000267|52.987083||||||||||||||||||||3|120.000000|100.000000|65724.975000
T|PICE|202609|EQT|ROUND|5000|LNNNN|2|10361.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.015000|0.000290|0.019997|0.000386|-0.005004|-0.000097|-0.075004|-0.001448|0.254998|0.004922|51.807500||||||||||||||||||||2|200.000000|200.000000|510974.500000
T|PICE|202609|EQT|ODD|0|LYNNN|1|146.670000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000409|-0.019996|-0.000409|0.019998|0.000409|48.895000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|EQT|ODD|1000|LYNNN|1|4590.850000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000370|0.120002|0.002222|0.120002|0.002222|54.015000|0.010000|0.000000|0.000000|0.000000|85.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|EQT|ROUND|5000|LYNNN|1|5487.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029801|0.000543|0.039803|0.000726|0.049798|0.000908|-0.040199|-0.000733|-0.430198|-0.007842|54.855000|0.030000|0.029800|0.000543|0.993333|100.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EQT|ODD|0|MXXNN|1|50.360000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.059998|0.001192|0.120004|0.002383|-0.120002|-0.002383|50.355000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|EQT|ODD|250|MXXNN|2|1092.480000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.005241|0.000106|0.005241|0.000106|0.016148|0.000325|0.027055|0.000545|0.092512|0.001863|49.653182|0.010000|0.005236|0.000105|0.523636|22.000000|0.002382|74.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|EQT|ODD|1000|MXXNN|12|27676.997280|532.352000|0.000000|0.000000|532.352000|0.000000|0.000000|0.000000|532.352000|0.000000|0.000000|0.000000|0.000000|0.005645|0.000109|0.003560|0.000068|-0.010281|-0.000198|-0.008493|-0.000163|-0.016118|-0.000310|51.985445|0.016537|0.005643|0.000109|0.341257|532.352000|0.005447|61.979923|0.000000|0.000000|0.000000|0.000000|0.000000||||||532.352000|0.000000||||
T|PICE|202609|EQT|ROUND|1000|MXXNN|2|9896.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.010001|0.000202|-0.020002|-0.000404|0.005000|0.000101|49.480000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|EQT|ROUND|5000|MXXNN|8|47991.544614|945.349100|0.000000|0.000000|945.349100|0.000000|0.000000|0.000000|945.349100|0.000000|0.000000|0.000000|0.000000|0.001417|0.000028|0.002476|0.000049|0.005226|0.000103|0.023818|0.000469|0.072947|0.001437|50.766718|0.014231|0.001417|0.000028|0.099602|945.349100|0.006407|65.032841|0.000000|0.000000|0.000000|0.000000|0.000000||||||945.349100|0.000000||||
T|PICE|202609|EQT|ROUND|10000|MXXNN|2|21178.600000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.014208|0.000255|-0.016317|-0.000293|-0.069476|-0.001247|55.733421|0.010000|0.000000|0.000000|0.000000|380.000000|0.005000|38.315789|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|80.000000||||
T|PICE|202609|EQT|ROUND|20000|MXXNN|1|30216.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.013305|-0.000264|0.036698|0.000729|0.016701|0.000332|0.036698|0.000729|0.216705|0.004304|50.355000|0.010000|0.016700|0.000332|1.670000|200.000000|0.001000|35.000000|179.000000|34.441341|221.000000|0.010000|35.000000||||||300.000000|79.000000||||
T|PICE|202609|EQT|ROUND|50000|MXXNN|1|51340.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001802|0.000035|0.001802|0.000035|-0.038198|-0.000744|-0.018202|-0.000355|-0.038198|-0.000744|51.345000|0.010000|0.001800|0.000035|0.180000|1000.000000|0.004100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|EQX|ODD|250|LNNNN|1|750.910000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.009999|0.000812|0.009999|0.000812|0.009999|0.000812|0.009999|0.000812|-0.050000|-0.004060|12.315000||||||||||||||||||||1|61.000000|61.000000|8892.475410
T|PICE|202609|EQX|ODD|250|LYNNN|1|616.550000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.205000|0.010000|0.000000|0.000000|0.000000|55.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|EQX|ROUND|1000|LYNNN|1|2318.550000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.001769|-0.000001|0.000000|0.040000|0.003538|11.305000|0.010000|0.000000|0.000000|0.000000|205.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202609|EQX|ODD|250|MXXNN|1|250.580000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.002601|0.000228|0.002601|0.000228|0.002601|0.000228|0.002601|0.000228|0.062600|0.005494|11.395000|0.010000|0.002600|0.000228|0.260000|22.000000|0.003700|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|EQX|ROUND|1000|MXXNN|1|2562.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001399|0.000109|0.001399|0.000109|0.001399|0.000109|0.061401|0.004795|0.101400|0.007919|12.805000|0.010000|0.001400|0.000109|0.140000|200.000000|0.004300|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|EQX|ROUND|10000|MXXNN|2|21273.478985|1848.471500|0.000000|0.000000|1848.471500|0.000000|0.000000|0.000000|1848.471500|0.000000|0.000000|0.000000|0.000000|0.006127|0.000533|0.006127|0.000533|0.027767|0.002414|-0.026332|-0.002289|-0.067971|-0.005909|11.503686|0.010000|0.006127|0.000533|0.612744|1848.471500|0.001936|68.080512|0.000000|0.000000|0.000000|0.000000|0.000000||||||1848.471500|0.000000||||
T|PICE|202609|EQX|ROUND|20000|MXXNN|1|25080.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000782|0.009800|0.000782|-0.010200|-0.000814|-0.010200|-0.000814|0.029801|0.002377|12.535000|0.010000|0.009800|0.000782|0.980000|2000.000000|0.000100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|ERAS|FRACT|0|MXXNN|1|5.004329|0.309100|0.000000|0.000000|0.309100|0.000000|0.000000|0.000000|0.309100|0.000000|0.000000|0.000000|0.000000|0.011000|0.000680|0.011000|0.000680|0.011000|0.000680|0.041002|0.002536|-0.029001|-0.001794|16.170000|0.040000|0.011000|0.000680|0.275000|0.309100|0.014500|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.309100|0.000000||||
T|PICE|202609|ERAS|ODD|0|MXXNN|3|497.159299|31.149800|0.000000|0.000000|31.149800|0.000000|0.000000|0.000000|31.149800|0.000000|0.000000|0.000000|0.000000|0.005009|0.000314|0.011358|0.000712|0.009242|0.000579|0.013555|0.000850|0.027407|0.001718|15.951509|0.021759|0.007124|0.000447|0.327419|24.557900|0.009282|104.185712|6.591900|37.000000|0.000000|0.000000|0.000000||||||31.149800|0.000000||||
T|PICE|202609|ERAS|ODD|250|MXXNN|2|988.513678|59.667100|0.000000|0.000000|59.667100|0.000000|0.000000|0.000000|59.667100|0.000000|0.000000|0.000000|0.000000|0.009456|0.000572|0.009456|0.000572|0.029568|0.001787|0.114709|0.006934|-0.080990|-0.004896|16.542064|0.050167|0.009456|0.000572|0.188488|59.667100|0.020356|81.185141|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.667100|0.000000||||
T|PICE|202609|ERAS|ROUND|1000|MXXNN|4|12073.500000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000663|-0.000044|-0.000663|-0.000044|-0.002537|-0.000168|-0.008162|-0.000541|0.068088|0.004512|15.089063|0.029375|-0.000663|-0.000044|-0.022553|800.000000|0.015019|56.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|50.000000||||
T|PICE|202609|ERAS|ROUND|5000|MXXNN|3|22615.110336|1465.600400|0.000000|0.000000|1465.600400|0.000000|0.000000|0.000000|1465.600400|0.000000|0.000000|0.000000|0.000000|-0.001317|-0.000085|0.001976|0.000128|-0.001317|-0.000085|0.011625|0.000754|-0.080025|-0.005188|15.423906|0.026588|-0.001318|-0.000085|-0.049559|1465.600400|0.013953|62.630206|0.000000|0.000000|0.000000|0.000000|0.000000||||||1465.600400|0.000000||||
T|PICE|202609|ERAS|ROUND|10000|MXXNN|1|19020.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001262|-0.000001|0.000000|-0.050000|-0.003156|15.845000|0.010000|0.000000|0.000000|0.000000|1200.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|800.000000||||
T|PICE|202609|ERAS|ODD|0|MXXNY|2|122.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|4.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.019200|0.001258|0.019200|0.001258|0.019200|0.001258|0.029199|0.001913|0.119201|0.007810|15.262500|0.015000|0.024200|0.001586|1.613333|4.000000|0.000800|14.314000|0.000000|0.000000|4.000000|0.010000|3.707000||||||8.000000|0.000000||||
T|PICE|202609|ERC|ROUND|1000|LNNNN|1|1356.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ERH|ROUND|1000|LNNNN|3|4068.600000|380.000000|140.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.049999|-0.004675|-0.049999|-0.004675|-0.049999|-0.004675|-0.049999|-0.004675|-0.049999|-0.004675|10.695000||||||||||||||||||||1|100.000000|100.000000|2421925.000000
T|PICE|202609|ERH|ODD|250|MXXNN|1|350.200000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.007600|0.000739|0.007600|0.000739|-0.002402|-0.000234|-0.002402|-0.000234|-0.002402|-0.000234|10.285000|0.030000|0.007600|0.000739|0.253333|34.000000|0.011200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|ERIC|FRACT|0|MXXNN|1|6.638725|0.717700|0.000000|0.000000|0.717700|0.000000|0.000000|0.000000|0.717700|0.000000|0.000000|0.000000|0.000000|0.010000|0.001081|0.010000|0.001081|0.010000|0.001081|-0.010000|-0.001081|0.010000|0.001081|9.255000|0.010000|0.010000|0.001080|1.000000|0.000000|0.000000|0.000000|0.717700|61.000000|0.000000|0.000000|0.000000||||||0.717700|0.000000||||
T|PICE|202609|ERIC|ODD|0|MXXNN|1|196.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|9.805000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|ERO|ODD|0|MXXNN|1|104.580000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.120000|0.003444|0.010000|0.000287|34.845000|0.030000|0.000000|0.000000|0.000000|3.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|ERO|ODD|250|MXXNN|3|1968.520000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.010149|0.000278|0.010149|0.000278|0.013851|0.000380|-0.035779|-0.000981|-0.099852|-0.002737|36.485926|0.063704|0.010148|0.000278|0.159302|54.000000|0.026778|52.148148|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|ERO|ODD|1000|MXXNN|2|3433.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.024998|0.000727|0.024998|0.000727|-0.025001|-0.000728|-0.025001|-0.000728|-0.005000|-0.000146|34.362500|0.055000|0.025000|0.000728|0.454545|50.000000|0.030000|64.000000|50.000000|57.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ERO|ROUND|1000|MXXNN|1|3480.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050003|-0.001435|-0.010002|-0.000287|-0.190002|-0.005454|34.840000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ERO|ROUND|5000|MXXNN|2|13014.150000|365.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|0.000000|0.003076|0.000086|0.003076|0.000086|0.027871|0.000782|0.029785|0.000836|-0.235827|-0.006619|35.628630|0.089315|0.003074|0.000086|0.034417|365.000000|0.043121|57.178082|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|100.000000||||
T|PICE|202609|EROC|ODD|250|LNNNN|2|1240.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.019903|0.001603|0.019903|0.001603|-0.020098|-0.001618|0.009902|0.000797|0.064901|0.005226|12.420000||||||||||||||||||||2|50.000000|50.000000|1953718.940000
T|PICE|202609|EROC|ROUND|10000|LNNNN|3|37383.850000|3021.000000|1010.000000|0.000000|2011.000000|0.000000|1010.000000|0.000000|0.000000|0.000000|0.000000|1001.000000|0.000000|0.014977|0.001198|-0.014888|-0.001191|-0.069642|-0.005571|-0.094531|-0.007562|-0.263411|-0.021072|12.500274||||||||||||||||||||2|3021.000000|3021.000000|27453.283938
T|PICE|202609|EROC|ROUND|5000|LYNNN|2|12265.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009620|0.000784|0.009620|0.000784|-0.000380|-0.000031|0.044620|0.003638|0.009620|0.000784|12.265000|0.020000|0.009620|0.000784|0.481000|1000.000000|0.005190|56.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|EROC|ODD|250|MXXNN|1|251.750000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.028801|0.002179|0.038800|0.002935|0.038800|0.002935|0.148800|0.011256|0.078801|0.005961|13.220000|0.060000|0.028800|0.002179|0.480000|19.000000|0.015600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|EROC|ROUND|1000|MXXNN|4|10926.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.009452|0.000820|0.009452|0.000820|-0.037916|-0.003290|0.027347|0.002373|0.036821|0.003195|11.525263|0.068421|0.009453|0.000820|0.138154|950.000000|0.029484|50.842105|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|0.000000||||
T|PICE|202609|EROC|ROUND|10000|MXXNN|1|13002.990000|1001.000000|0.000000|0.000000|1001.000000|0.000000|0.000000|0.000000|1001.000000|0.000000|0.000000|0.000000|0.000000|0.189799|0.014719|0.219800|0.017045|0.219800|0.017045|0.099801|0.007739|0.199799|0.015494|12.895000|0.190000|0.189800|0.014719|0.998947|1001.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|901.000000||||
T|PICE|202609|ERX|ODD|1000|LNNNN|1|2726.250000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ERX|ODD|1000|LNYNN|1|2298.450000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.010001|0.000091|0.010001|0.000091|0.019995|0.000183|0.049994|0.000457|0.139990|0.001279|109.450001|0.060000|0.000000|0.000000|0.000000|21.000000|0.030000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000|1|0.000000|0.000000|2400.000000
T|PICE|202609|ERX|ODD|1000|LYNNN|2|4861.750000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.024822|0.000225|0.039141|0.000354|-0.029038|-0.000263|-0.100860|-0.000913|-0.322449|-0.002918|110.494432|0.034318|0.024823|0.000225|0.723311|44.000000|0.004748|46.681818|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202609|ERY|ODD|0|MXXNN|2|274.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.006700|-0.000731|-0.006700|-0.000731|-0.003367|-0.000367|-0.036700|-0.004004|-0.103366|-0.011276|9.166667|0.010000|-0.006700|-0.000731|-0.670000|30.000000|0.008350|40.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|ERY|ODD|250|MXXNN|1|268.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000290|-0.017400|-0.001943|-0.017400|-0.001943|0.002600|0.000290|0.022601|0.002524|8.955000|0.010000|0.002600|0.000290|0.260000|30.000000|0.003700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|ES|ODD|250|LNNNN|1|910.000000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000308|-0.019989|-0.000308|-0.019989|-0.000308|-0.019989|-0.000308|-0.070007|-0.001077|64.990002||||||||||||||||||||1|0.000000|0.000000|63.000000
T|PICE|202609|ES|ODD|0|MXXNN|1|126.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000317|-0.019997|-0.000317|0.000000|0.000000|0.080002|0.001266|63.170000|0.020000|0.020000|0.000317|1.000000|0.000000|0.000000|0.000000|2.000000|75.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ES|ODD|1000|MXXNN|1|3550.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.101806|0.001433|0.101806|0.001433|0.231811|0.003262|0.311798|0.004388|1.051788|0.014801|71.060000|0.120000|0.121800|0.001714|1.015000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000900|44.000000||||||50.000000|0.000000||||
T|PICE|202609|ES|ROUND|5000|MXXNN|2|13388.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.018399|0.000275|0.018399|0.000275|0.028401|0.000424|-0.001605|-0.000024|0.128399|0.001919|66.922500|0.035000|0.018400|0.000275|0.525714|200.000000|0.008300|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ES|ROUND|50000|MXXNN|1|66770.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000300|-0.020002|-0.000300|-0.020002|-0.000300|-0.020002|-0.000300|-0.139998|-0.002096|66.780000|0.020000|-0.020000|-0.000299|-1.000000|1000.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|ESCA|ODD|250|MXXNN|1|988.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.043600|0.002198|0.043600|0.002198|0.043600|0.002198|0.043600|0.002198|0.043600|0.002198|19.840000|0.160000|0.043600|0.002198|0.272500|50.000000|0.058200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ESEA|ODD|1000|LNNNN|1|1155.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|-0.250000|-0.003232|-0.250000|-0.003232|-0.250000|-0.003232|-0.250000|-0.003232|-0.190002|-0.002456|77.360001||||||||||||||||||||1|15.000000|15.000000|5779009.800000
T|PICE|202609|ESGV|ODD|5000|LNNNN|1|6754.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.070011|0.000518|0.119999|0.000888|0.049991|0.000370|0.010013|0.000074|135.070000||||||||||||||||||||1|0.000000|0.000000|9664.200000
T|PICE|202609|ESGV|ROUND|10000|LNNNN|4|54155.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.009995|0.000074|0.009995|0.000074|0.015000|0.000111|0.050004|0.000369|0.054993|0.000405|135.677502||||||||||||||||||||2|400.000000|300.000000|53169.000000
T|PICE|202609|ESGV|FRACT|0|MXXNN|2|253.237480|1.857000|0.000000|0.000000|1.857000|0.000000|0.000000|0.000000|1.857000|0.000000|0.000000|0.000000|0.000000|0.065287|0.000479|0.065287|0.000479|0.054127|0.000397|0.081810|0.000600|0.088928|0.000652|136.401779|0.065291|0.065291|0.000479|1.000000|0.000000|0.000000|0.000000|1.857000|57.592138|0.000000|0.000000|0.000000||||||1.857000|0.000000||||
T|PICE|202609|ESI|ODD|0|MXXNN|1|215.700000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000278|0.000005|0.000000|0.009999|0.000278|0.020002|0.000557|0.090001|0.002505|35.935000|0.030000|0.000000|0.000000|0.000000|6.000000|0.015000|61.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|ESI|ODD|250|MXXNN|1|344.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001162|-0.040001|-0.001162|34.410000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ESLT|ODD|1000|LNNNN|1|4168.200000|6.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ESLT|ODD|1000|MXXNN|4|9169.570000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.349441|0.000496|0.349441|0.000496|0.346361|0.000492|0.247146|0.000351|1.404053|0.001994|704.184231|3.082308|0.358694|0.000509|0.116372|13.000000|1.361807|71.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|ESLT|ODD|5000|MXXNN|1|7206.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-2.500020|-0.003465|0.359966|0.000499|0.020000|0.000028|-2.169941|-0.003007|721.540000|1.860000|0.100000|0.000139|0.053763|10.000000|0.880000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ESLT|ODD|250|MXXNY|1|682.010000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.990010|0.008744|5.990010|0.008744|9.990010|0.014584|18.290059|0.026701|12.810078|0.018701|685.005000|5.990000|5.990000|0.008744|1.000000|0.000000|0.000000|0.000000|1.000000|6.364000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ESN|ODD|0|MXXNN|1|41.380000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|20.680000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ESP|ROUND|5000|LNNNN|1|6440.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.130002|-0.002030|-0.130002|-0.002030|-0.130002|-0.002030|-0.130002|-0.002030|-0.130002|-0.002030|64.035002||||||||||||||||||||1|100.000000|100.000000|2527779.000000
T|PICE|202609|ESP|ROUND|10000|LNYNN|1|10560.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|1.360001|0.020821|1.360001|0.020821|1.360001|0.020821|1.360001|0.020821|0.760010|0.011635|65.320000|1.520000|1.360000|0.020821|0.894737|160.000000|0.080000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|60.000000|1|0.000000|0.000000|65.000000
T|PICE|202609|ESP|ROUND|5000|MXXNN|1|6457.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|64.100000|0.940000|0.000000|0.000000|0.000000|100.000000|0.470000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ESPO|ODD|1000|MXXNN|1|1000.545328|10.388800|0.000000|0.000000|10.388800|0.000000|0.000000|0.000000|10.388800|0.000000|0.000000|0.000000|0.000000|0.004115|0.000043|0.004115|0.000043|0.004115|0.000043|0.004115|0.000043|0.004115|0.000043|96.255000|0.110000|0.004109|0.000043|0.037357|10.388800|0.052945|70.517942|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.388800|0.000000||||
T|PICE|202609|ESQ|ODD|0|MXXNN|1|119.620000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|-0.020009|-0.000167|119.865000|0.490000|0.000000|0.000000|0.000000|1.000000|0.245000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ESTA|ODD|1000|MXXNN|3|7153.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.143738|0.002013|0.143738|0.002013|0.146245|0.002048|-0.046256|-0.000648|-0.161254|-0.002258|71.418750|0.222500|0.143740|0.002013|0.646022|100.000000|0.039380|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ESTA|ODD|5000|MXXNN|1|5577.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.139995|-0.001886|-0.079998|-0.001078|74.240000|0.240000|0.000000|0.000000|0.000000|75.000000|0.120000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|ESTA|ROUND|5000|MXXNN|2|14393.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.085010|0.001181|0.089999|0.001251|0.155002|0.002154|0.160007|0.002223|0.170001|0.002362|71.967500|0.245000|0.085000|0.001181|0.346939|200.000000|0.080000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ESTA|ROUND|10000|MXXNN|1|11919.250000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010009|-0.000147|-0.850005|-0.012457|68.235000|0.250000|0.000000|0.000000|0.000000|175.000000|0.125000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|ESTC|ODD|250|MXXNN|1|857.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.130009|-0.001515|0.059994|0.000699|-0.289997|-0.003380|85.795000|0.090000|0.000000|0.000000|0.000000|10.000000|0.045000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ESTC|ODD|1000|MXXNN|2|4284.240000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.004998|0.000056|0.075005|0.000840|0.000001|0.000000|89.270000|0.160000|0.000000|0.000000|0.000000|48.000000|0.080000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|ESTC|ODD|5000|MXXNN|1|7306.842160|81.586000|0.000000|0.000000|81.586000|0.000000|0.000000|0.000000|81.586000|0.000000|0.000000|0.000000|0.000000|-0.027795|-0.000311|-0.027795|-0.000311|-0.027795|-0.000311|-0.067803|-0.000758|-0.287804|-0.003216|89.490000|0.140000|-0.027799|-0.000311|-0.198563|81.586000|0.083899|99.695095|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.586000|0.000000||||
T|PICE|202609|ESTC|ROUND|5000|MXXNN|1|8924.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|-0.110007|-0.001232|89.270000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ET|ODD|0|LNNNN|7|663.770000|32.000000|6.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|5.000000|13.000000|-0.000385|-0.000019|-0.000385|-0.000019|0.007692|0.000371|-0.010769|-0.000519|-0.000384|-0.000019|20.734231||||||||||||||||||||5|32.000000|24.000000|2107500.653846
T|PICE|202609|ET|ODD|250|LNNNN|5|1872.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|45.000000|25.000000|0.010000|0.000481|0.005556|0.000267|0.002222|0.000107|-0.001111|-0.000053|-0.008889|-0.000427|20.810000||||||||||||||||||||5|90.000000|90.000000|258319.677778
T|PICE|202609|ET|ODD|1000|LNNNN|1|1600.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|-0.010002|-0.000500|-0.010002|-0.000500|0.050003|0.002500|0.029999|0.001500|0.070000|0.003499|20.005000||||||||||||||||||||1|80.000000|0.000000|67157.000000
T|PICE|202609|ET|ROUND|1000|LNNNN|6|16895.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|200.000000|300.000000|-0.002499|-0.000118|-0.002499|-0.000118|-0.004774|-0.000226|0.007501|0.000355|0.064774|0.003067|21.121250||||||||||||||||||||6|800.000000|800.000000|467409.282500
T|PICE|202609|ET|ROUND|5000|LNNNN|3|18330.000000|900.000000|300.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|300.000000|0.010002|0.000495|0.010002|0.000495|0.010002|0.000495|0.010002|0.000495|0.020000|0.000989|20.220000||||||||||||||||||||2|900.000000|900.000000|1030341.500000
T|PICE|202609|ET|ROUND|10000|LNNNN|2|39750.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|1000.000000|0.000000|0.009998|0.000503|0.009998|0.000503|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.003521|19.880000||||||||||||||||||||2|2000.000000|1486.000000|73814.000000
T|PICE|202609|ET|ODD|0|LNNNY|1|193.950000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|-0.010001|-0.000464|-0.010001|-0.000464|-0.010001|-0.000464|-0.010001|-0.000464|-0.010001|-0.000464|21.554999||||||||||||||||||||1|9.000000|0.000000|2253409.000000
T|PICE|202609|ET|ODD|0|LYNNN|4|535.550000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.001537|0.000075|0.001537|0.000075|0.001537|0.000075|0.005384|0.000261|0.023847|0.001158|20.593077|0.010000|0.001538|0.000075|0.153846|16.000000|0.006875|46.625000|10.000000|66.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|ET|ODD|250|LYNNN|3|1664.100000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012500|0.000601|0.019999|0.000962|-0.004999|-0.000240|20.796250|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|33.812500|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|ET|ROUND|1000|LYNNN|1|2082.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.001921|20.825000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ET|ROUND|5000|LYNNN|2|15119.600000|740.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.008111|0.000397|-0.007567|-0.000370|20.426892|0.010000|0.000000|0.000000|0.000000|740.000000|0.005000|61.054054|0.000000|0.000000|0.000000|0.000000|0.000000||||||740.000000|0.000000||||
T|PICE|202609|ET|ROUND|10000|LYNNN|1|19350.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|21.505000|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|ET|ROUND|20000|LYNNN|1|20720.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000483|-0.010000|-0.000483|-0.010000|-0.000483|0.010000|0.000483|0.070002|0.003379|20.715000|0.010000|-0.010000|-0.000483|-1.000000|1000.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ET|ROUND|50000|LYNNN|2|186420.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|0.006532|0.000315|0.006532|0.000315|0.006532|0.000315|-0.000136|-0.000007|0.059867|0.002890|20.715000|0.010000|0.006533|0.000315|0.653333|9000.000000|0.001733|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|5500.000000||||
T|PICE|202609|ET|FRACT|0|MXXNN|6|59.763500|2.854500|0.000000|0.000000|2.854500|0.000000|0.000000|0.000000|2.854500|0.000000|0.000000|0.000000|0.000000|0.003767|0.000180|0.003767|0.000180|0.003767|0.000180|-0.009722|-0.000464|-0.046368|-0.002215|20.934972|0.010000|0.003768|0.000180|0.376831|1.889500|0.004707|87.412490|0.965000|51.139896|0.000000|0.000000|0.000000||||||2.854500|0.000000||||
T|PICE|202609|ET|ODD|0|MXXNN|25|2530.360000|123.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|0.000000|0.002786|0.000135|0.002786|0.000135|0.002216|0.000108|-0.001524|-0.000074|0.003273|0.000159|20.568618|0.010407|0.002785|0.000135|0.267656|113.000000|0.004148|45.026549|10.000000|35.000000|0.000000|0.000000|0.000000||||||123.000000|0.000000||||
T|PICE|202609|ET|ODD|250|MXXNN|8|5008.562320|236.136000|0.000000|0.000000|236.136000|0.000000|0.000000|0.000000|236.136000|0.000000|0.000000|0.000000|0.000000|0.001713|0.000081|0.001713|0.000081|0.005947|0.000280|0.003820|0.000180|0.007863|0.000371|21.205632|0.012541|0.001713|0.000081|0.136626|236.136000|0.005414|46.358980|0.000000|0.000000|0.000000|0.000000|0.000000||||||236.136000|0.000000||||
T|PICE|202609|ET|ODD|1000|MXXNN|7|8580.390000|403.000000|0.000000|0.000000|403.000000|0.000000|0.000000|0.000000|403.000000|0.000000|0.000000|0.000000|0.000000|0.002251|0.000106|0.002251|0.000106|0.002251|0.000106|-0.000575|-0.000027|-0.026581|-0.001249|21.288921|0.010000|0.002253|0.000106|0.225310|403.000000|0.003873|62.759305|0.000000|0.000000|0.000000|0.000000|0.000000||||||403.000000|0.000000||||
T|PICE|202609|ET|ROUND|1000|MXXNN|6|17824.460000|844.000000|0.000000|0.000000|844.000000|0.000000|0.000000|0.000000|844.000000|0.000000|0.000000|0.000000|0.000000|0.001162|0.000055|0.001162|0.000055|0.005735|0.000272|0.003365|0.000159|-0.007324|-0.000347|21.114028|0.010000|0.001161|0.000055|0.116114|844.000000|0.004419|54.463270|0.000000|0.000000|0.000000|0.000000|0.000000||||||844.000000|0.000000||||
T|PICE|202609|ET|ROUND|5000|MXXNN|6|51100.366173|2433.662900|0.000000|0.000000|2433.662900|0.000000|0.000000|0.000000|2433.662900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003048|0.000145|0.003048|0.000145|0.005801|0.000276|0.030853|0.001469|21.000252|0.010000|0.000000|0.000000|0.000000|2433.662900|0.005000|52.696596|0.000000|0.000000|0.000000|0.000000|0.000000||||||2433.662900|0.000000||||
T|PICE|202609|ET|ROUND|10000|MXXNN|8|102928.593704|4905.007600|0.000000|0.000000|4905.007600|0.000000|0.000000|0.000000|4905.007600|0.000000|0.000000|0.000000|0.000000|0.002998|0.000143|0.002998|0.000143|0.001061|0.000051|-0.007400|-0.000353|-0.005220|-0.000249|20.982832|0.010000|0.002998|0.000143|0.299756|4905.007600|0.003501|52.583502|0.000000|0.000000|0.000000|0.000000|0.000000||||||4905.007600|0.000000||||
T|PICE|202609|ET|ROUND|20000|MXXNN|4|98979.302525|4798.940500|0.000000|0.000000|4798.940500|0.000000|0.000000|0.000000|4798.940500|0.000000|0.000000|0.000000|0.000000|0.003475|0.000168|0.003475|0.000168|-0.000760|-0.000037|0.004191|0.000203|-0.010275|-0.000498|20.627765|0.010000|0.003474|0.000168|0.347440|4798.940500|0.003263|52.447904|0.000000|0.000000|0.000000|0.000000|0.000000||||||4798.940500|0.000000||||
T|PICE|202609|ET|ROUND|50000|MXXNN|4|218183.680936|10337.299300|0.000000|0.000000|10337.299300|0.000000|0.000000|0.000000|10337.299300|0.000000|0.000000|0.000000|0.000000|0.005061|0.000240|0.005061|0.000240|0.005061|0.000240|0.000224|0.000011|-0.063308|-0.002999|21.106612|0.010000|0.005060|0.000240|0.505988|10337.299300|0.002470|48.804224|0.000000|0.000000|0.000000|0.000000|0.000000||||||7237.299300|3100.000000||||
T|PICE|202609|ET PRI|ROUND|1000|LNYNN|1|1574.375000|137.500000|0.000000|0.000000|137.500000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|137.500000|0.000000|0.000000|-0.030001|-0.002620|-0.030001|-0.002620|-0.030001|-0.002620|-0.030001|-0.002620|11.450000|0.020000|0.000000|0.000000|0.000000|137.500000|0.010000|9722053.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.500000|0.000000|1|137.500000|137.500000|9722053.000000
T|PICE|202609|ETB|ROUND|1000|LNNNN|1|1523.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ETCO|ROUND|1000|MXXNN|2|2003.385190|227.399000|0.000000|0.000000|227.399000|0.000000|0.000000|0.000000|227.399000|0.000000|0.000000|0.000000|0.000000|0.004310|0.000490|0.004310|0.000490|0.004310|0.000490|-0.015690|-0.001783|-0.075691|-0.008601|8.800000|0.030000|0.004310|0.000490|0.143671|227.399000|0.012845|68.939881|0.000000|0.000000|0.000000|0.000000|0.000000||||||227.399000|0.000000||||
T|PICE|202609|ETD|ODD|0|MXXNN|7|301.580000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.001428|-0.000066|-0.001428|-0.000066|-0.007142|-0.000332|0.002857|0.000133|0.005714|0.000266|21.521071|0.040714|-0.001429|-0.000066|-0.035088|14.000000|0.021071|53.214286|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|ETD|ODD|250|MXXNN|1|769.600000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009998|-0.000416|-0.020000|-0.000832|24.025000|0.050000|0.000000|0.000000|0.000000|32.000000|0.025000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|ETD|ROUND|5000|MXXNN|1|5058.958296|238.517600|0.000000|0.000000|238.517600|0.000000|0.000000|0.000000|238.517600|0.000000|0.000000|0.000000|0.000000|0.029797|0.001404|0.029797|0.001404|0.029797|0.001404|0.029797|0.001404|-0.030201|-0.001423|21.225000|0.030000|0.029800|0.001404|0.993333|238.517600|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||238.517600|0.000000||||
T|PICE|202609|ETD|ROUND|10000|MXXNN|2|28720.900000|1306.000000|0.000000|0.000000|1306.000000|0.000000|0.000000|0.000000|1306.000000|0.000000|0.000000|0.000000|0.000000|-0.002144|-0.000097|-0.002144|-0.000097|-0.002144|-0.000097|-0.040382|-0.001835|-0.066462|-0.003020|22.003821|0.024640|-0.002144|-0.000097|-0.087011|1306.000000|0.013392|39.535988|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|806.000000||||
T|PICE|202609|ETD|ROUND|5000|MXXNY|1|7969.500000|322.000000|0.000000|0.000000|322.000000|0.000000|0.000000|322.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019400|0.000783|0.019400|0.000783|0.019400|0.000783|0.029399|0.001187|-0.040601|-0.001639|24.765000|0.030000|0.029400|0.001187|0.980000|322.000000|0.000300|9.554000|0.000000|0.000000|0.000000|0.000000|0.000000||||||322.000000|0.000000||||
T|PICE|202609|ETG|ODD|250|LNNNN|1|357.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.050002|-0.002097|-0.050002|-0.002097|-0.050002|-0.002097|-0.069998|-0.002935|-0.089999|-0.003774|23.849999||||||||||||||||||||1|15.000000|15.000000|27.000000
T|PICE|202609|ETG|ROUND|10000|MXXNN|1|11082.147265|480.787300|0.000000|0.000000|480.787300|0.000000|0.000000|0.000000|480.787300|0.000000|0.000000|0.000000|0.000000|0.039999|0.001734|0.039999|0.001734|0.039999|0.001734|0.039999|0.001734|0.039999|0.001734|23.070000|0.040000|0.040000|0.001734|1.000000|0.000000|0.000000|0.000000|480.787300|63.712086|0.000000|0.000000|0.000000||||||480.787300|0.000000||||
T|PICE|202609|ETH|ODD|250|LNNNN|1|588.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000425|-0.010000|-0.000425|0.070002|0.002974|0.290003|0.012322|0.129999|0.005524|23.535001||||||||||||||||||||1|0.000000|0.000000|721.000000
T|PICE|202609|ETH|ROUND|1000|LNNNN|1|4584.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.001309|0.009998|0.000436|-0.030003|-0.001309|0.030002|0.001309|0.109997|0.004798|22.925000||||||||||||||||||||1|0.000000|0.000000|225.000000
T|PICE|202609|ETH|ROUND|1000|LYNNN|1|4798.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039999|0.001667|0.039999|0.001667|-0.060000|-0.002501|23.995000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ETH|ODD|0|MXXNN|8|1218.960000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002220|0.000091|-0.000580|-0.000024|0.001020|0.000042|-0.025381|-0.001041|-0.034979|-0.001435|24.376200|0.010000|0.002220|0.000091|0.222000|50.000000|0.003890|46.280000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ETH|ODD|250|MXXNN|7|3386.274146|140.021100|0.000000|0.000000|140.021100|0.000000|0.000000|0.000000|140.021100|0.000000|0.000000|0.000000|0.000000|0.000471|0.000019|0.000471|0.000019|0.006255|0.000259|0.020343|0.000841|0.024274|0.001004|24.185139|0.010000|0.000473|0.000020|0.047303|140.021100|0.004763|68.552912|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.021100|0.000000||||
T|PICE|202609|ETH|ODD|1000|MXXNN|3|4363.300000|184.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|0.000000|0.007842|0.000331|0.007842|0.000331|0.002843|0.000120|-0.018243|-0.000769|0.014148|0.000596|23.718587|0.010000|0.007843|0.000331|0.784348|184.000000|0.001078|52.271739|0.000000|0.000000|0.000000|0.000000|0.000000||||||184.000000|0.000000||||
T|PICE|202609|ETH|ROUND|1000|MXXNN|2|5130.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005801|0.000226|-0.004201|-0.000164|0.015800|0.000616|-0.034200|-0.001333|-0.074200|-0.002892|25.655000|0.010000|0.005800|0.000226|0.580000|200.000000|0.002100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ETH|ROUND|20000|MXXNN|3|72362.568740|2982.687200|0.000000|0.000000|2982.687200|0.000000|0.000000|0.000000|2982.687200|0.000000|0.000000|0.000000|0.000000|0.011213|0.000462|0.003836|0.000158|-0.010156|-0.000419|-0.034258|-0.001412|0.062542|0.002578|24.262176|0.010000|0.003836|0.000158|0.383643|2982.687200|0.003082|59.072914|0.000000|0.000000|0.000000|0.000000|0.000000||||||2982.687200|0.000000||||
T|PICE|202609|ETHA|ODD|250|LNNNN|1|475.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|-0.010002|-0.000527|-0.010002|-0.000527|-0.010002|-0.000527|-0.010002|-0.000527|-0.029999|-0.001579|18.995000||||||||||||||||||||1|25.000000|25.000000|23891.000000
T|PICE|202609|ETHA|ROUND|1000|LNNNN|1|3060.000000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.010002|0.000556|0.010002|0.000556|0.029999|0.001666|0.029999|0.001666|-0.209999|-0.011663|18.005000||||||||||||||||||||1|170.000000|170.000000|16164.000000
T|PICE|202609|ETHA|ODD|0|LYNNN|1|110.820000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000531|0.009800|0.000531|-0.010197|-0.000552|-0.010197|-0.000552|-0.050198|-0.002719|18.465000|0.010000|0.009800|0.000531|0.980000|6.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|ETHA|ROUND|1000|LYNNN|1|2909.350000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000522|0.009803|0.000522|-0.030198|-0.001608|-0.030198|-0.001608|-0.070199|-0.003739|18.775000|0.010000|0.009800|0.000522|0.980000|155.000000|0.000100|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202609|ETHA|ODD|0|MXXNN|8|1056.840000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|-0.000036|-0.000002|0.004037|0.000206|0.002556|0.000131|0.011814|0.000604|0.033297|0.001701|19.570926|0.010000|-0.000037|-0.000002|-0.003704|54.000000|0.005019|51.925926|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|ETHA|ODD|250|MXXNN|7|3619.110000|188.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|0.000000|0.005205|0.000270|0.012119|0.000630|0.015630|0.000812|0.010843|0.000563|0.059246|0.003078|19.247872|0.010000|0.005204|0.000270|0.520426|188.000000|0.002398|49.946809|0.000000|0.000000|0.000000|0.000000|0.000000||||||188.000000|0.000000||||
T|PICE|202609|ETHA|ODD|1000|MXXNN|3|3822.886658|205.478300|0.000000|0.000000|205.478300|0.000000|0.000000|0.000000|205.478300|0.000000|0.000000|0.000000|0.000000|0.007317|0.000393|0.007317|0.000393|0.007317|0.000393|0.014130|0.000759|0.030454|0.001637|18.607307|0.010000|0.007317|0.000393|0.731730|205.478300|0.001341|55.981544|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.478300|0.000000||||
T|PICE|202609|ETHA|ROUND|1000|MXXNN|6|17969.379717|898.115700|0.000000|0.000000|898.115700|0.000000|0.000000|0.000000|898.115700|0.000000|0.000000|0.000000|0.000000|0.006230|0.000311|-0.001280|-0.000064|0.007628|0.000381|0.039797|0.001989|-0.011344|-0.000567|20.010084|0.010000|0.006231|0.000311|0.623142|898.115700|0.001884|69.384676|0.000000|0.000000|0.000000|0.000000|0.000000||||||898.115700|0.000000||||
T|PICE|202609|ETHA|ROUND|5000|MXXNN|6|46661.130169|2341.658200|0.000000|0.000000|2341.658200|0.000000|0.000000|0.000000|2341.658200|0.000000|0.000000|0.000000|0.000000|0.000533|0.000027|0.000533|0.000027|0.007364|0.000370|0.019856|0.000996|0.056154|0.002818|19.928229|0.010000|0.000532|0.000027|0.053213|2340.911300|0.004735|68.068358|0.746900|255.000000|0.000000|0.000000|0.000000||||||2267.911300|73.746900||||
T|PICE|202609|ETHA|ROUND|10000|MXXNN|7|85514.157904|4313.147200|0.000000|0.000000|4313.147200|0.000000|0.000000|0.000000|4313.147200|0.000000|0.000000|0.000000|0.000000|0.003669|0.000185|0.003669|0.000185|0.005446|0.000275|0.035909|0.001811|0.112850|0.005692|19.824703|0.010000|0.003669|0.000185|0.366884|4313.147200|0.003166|46.513776|0.000000|0.000000|0.000000|0.000000|0.000000||||||4313.147200|0.000000||||
T|PICE|202609|ETHA|ROUND|20000|MXXNN|3|83714.350000|4055.000000|0.000000|0.000000|4055.000000|0.000000|0.000000|0.000000|4055.000000|0.000000|0.000000|0.000000|0.000000|-0.000689|-0.000033|-0.000689|-0.000033|-0.000689|-0.000033|-0.011540|-0.000559|0.014376|0.000697|20.639723|0.010000|-0.000691|-0.000033|-0.069051|3255.000000|0.006659|45.953917|800.000000|116.000000|0.000000|0.000000|0.000000||||||4055.000000|0.000000||||
T|PICE|202609|ETHA|ROUND|50000|MXXNN|3|215254.690000|11551.000000|0.000000|0.000000|11551.000000|0.000000|0.000000|0.000000|11551.000000|0.000000|0.000000|0.000000|0.000000|0.006335|0.000340|0.006335|0.000340|0.001919|0.000103|0.000011|0.000001|0.011108|0.000596|18.633619|0.010000|0.006337|0.000340|0.633710|11551.000000|0.001831|71.757943|0.000000|0.000000|0.000000|0.000000|0.000000||||||11551.000000|0.000000||||
T|PICE|202609|ETHB|ODD|0|MXXNN|1|172.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.005006|0.000145|0.015001|0.000435|0.024995|0.000726|0.085000|0.002467|0.024995|0.000726|34.450000|0.020000|0.005000|0.000145|0.250000|5.000000|0.007500|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|ETHB|ODD|250|MXXNN|3|1206.800000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.002862|-0.000083|0.028572|0.000829|0.075712|0.002196|0.370000|0.010733|34.474286|0.022857|0.000000|0.000000|0.000000|35.000000|0.011429|51.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|ETHB|ROUND|5000|MXXNN|2|10141.780000|311.000000|0.000000|0.000000|311.000000|0.000000|0.000000|0.000000|311.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.004984|-0.000153|0.004986|0.000153|0.084662|0.002597|0.164467|0.005044|32.605225|0.010000|0.000000|0.000000|0.000000|311.000000|0.005000|40.501608|0.000000|0.000000|0.000000|0.000000|0.000000||||||311.000000|0.000000||||
T|PICE|202609|ETHB|ROUND|10000|MXXNN|1|18668.357645|543.158500|0.000000|0.000000|543.158500|0.000000|0.000000|0.000000|543.158500|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.050001|-0.001454|0.040003|0.001164|0.139994|0.004072|34.380000|0.020000|0.000000|0.000000|0.000000|543.158500|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||543.158500|0.000000||||
T|PICE|202609|ETHE|ODD|250|LYNNN|1|831.180000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000495|0.009800|0.000495|-0.050197|-0.002537|-0.090198|-0.004559|-0.070202|-0.003548|19.785000|0.010000|0.009800|0.000495|0.980000|42.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202609|ETHE|ODD|0|MXXNN|5|709.110000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.006278|0.000319|0.006278|0.000319|0.014612|0.000742|-0.008167|-0.000415|0.008500|0.000432|19.693889|0.010000|0.000722|0.000037|0.072222|36.000000|0.004639|52.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|ETHE|ODD|250|MXXNN|7|3474.880000|168.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|0.000000|-0.003952|-0.000191|-0.003952|-0.000191|-0.013238|-0.000640|-0.012287|-0.000594|0.023905|0.001156|20.684643|0.010000|-0.003952|-0.000191|-0.395238|168.000000|0.006976|48.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||168.000000|0.000000||||
T|PICE|202609|ETHE|ODD|1000|MXXNN|1|1204.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000498|0.009998|0.000498|0.009998|0.000498|0.049999|0.002489|0.030002|0.001494|20.085000|0.010000|0.010000|0.000498|1.000000|0.000000|0.000000|0.000000|60.000000|56.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|ETHE|ROUND|1000|MXXNN|1|2169.200000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000497|0.009797|0.000497|-0.010200|-0.000517|0.009797|0.000497|-0.030200|-0.001531|19.725000|0.010000|0.009800|0.000497|0.980000|110.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|ETHE|ROUND|20000|MXXNN|1|28861.488873|1436.609700|0.000000|0.000000|1436.609700|0.000000|0.000000|0.000000|1436.609700|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000995|0.060000|0.002986|20.095000|0.010000|0.000000|0.000000|0.000000|1436.609700|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1436.609700|0.000000||||
T|PICE|202609|ETHE|ROUND|50000|MXXNN|1|50006.473758|2458.528700|0.000000|0.000000|2458.528700|0.000000|0.000000|0.000000|2458.528700|0.000000|0.000000|0.000000|0.000000|0.004735|0.000233|0.004735|0.000233|0.004735|0.000233|-0.015269|-0.000751|0.004735|0.000233|20.335000|0.010000|0.004733|0.000233|0.473344|2158.000000|0.003000|58.000000|300.528700|56.945212|0.000000|0.000000|0.000000||||||2458.528700|0.000000||||
T|PICE|202609|ETHT|ROUND|5000|MXXNN|1|5001.201920|240.442400|0.000000|0.000000|240.442400|0.000000|0.000000|0.000000|240.442400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009980|0.000480|0.060001|0.002885|0.100002|0.004809|0.250000|0.012022|20.795000|0.010000|0.000000|0.000000|0.000000|240.442400|0.005000|100.248392|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.442400|0.000000||||
T|PICE|202609|ETHT|ROUND|20000|MXXNN|1|49890.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.002406|0.180000|0.010827|16.625000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|1600.000000||||
T|PICE|202609|ETHT|ROUND|50000|MXXNN|2|199650.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.004251|0.000213|0.014253|0.000714|0.059253|0.002967|0.014253|0.000714|0.064256|0.003218|19.967500|0.015000|0.009254|0.000463|0.616900|10000.000000|0.002873|50.485000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4700.000000|5300.000000||||
T|PICE|202609|ETHU|ROUND|10000|LNNNN|1|12755.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.030002|0.001176|0.030002|0.001176|-0.030003|-0.001176|0.030002|0.001176|-0.090001|-0.003527|25.515000||||||||||||||||||||1|500.000000|500.000000|4838.000000
T|PICE|202609|ETHU|ROUND|20000|LNNNN|1|28429.050000|915.000000|0.000000|0.000000|915.000000|0.000000|0.000000|0.000000|0.000000|915.000000|0.000000|0.000000|0.000000|0.010003|0.000322|0.010003|0.000322|0.010003|0.000322|0.050000|0.001609|0.290002|0.009332|31.075000||||||||||||||||||||1|556.000000|556.000000|2220.000000
T|PICE|202609|ETHU|ROUND|20000|LYNNN|1|33145.002306|1158.106300|0.000000|0.000000|1158.106300|0.000000|0.000000|0.000000|1158.106300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.002795|0.120003|0.004192|0.139999|0.004891|28.625000|0.010000|0.000000|0.000000|0.000000|1158.106300|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|958.106300||||
T|PICE|202609|ETHU|FRACT|0|MXXNN|1|20.979000|0.700000|0.000000|0.000000|0.700000|0.000000|0.000000|0.000000|0.700000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000334|-0.030001|-0.001001|-0.179999|-0.006007|-0.009997|-0.000334|0.670003|0.022360|29.965000|0.010000|0.010000|0.000334|1.000000|0.000000|0.000000|0.000000|0.700000|90.000000|0.000000|0.000000|0.000000||||||0.700000|0.000000||||
T|PICE|202609|ETHU|ODD|0|MXXNN|5|604.030000|21.500000|0.000000|0.000000|21.500000|0.000000|0.000000|0.000000|21.500000|0.000000|0.000000|0.000000|0.000000|0.006963|0.000248|-0.009316|-0.000332|0.032544|0.001159|0.070218|0.002500|-0.155828|-0.005548|28.089419|0.010000|0.006963|0.000248|0.696279|13.000000|0.002754|66.538462|8.000000|42.000000|0.500000|0.006300|172.000000||||||21.500000|0.000000||||
T|PICE|202609|ETHU|ODD|250|MXXNN|5|2491.790000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|-0.000138|-0.000005|0.007840|0.000296|0.001031|0.000039|0.071138|0.002684|-0.226947|-0.008562|26.505106|0.008298|-0.001628|-0.000061|-0.196154|78.000000|0.005981|53.384615|16.000000|59.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202609|ETHU|ODD|1000|MXXNN|1|1515.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020002|0.000660|0.060002|0.001979|0.060002|0.001979|30.315000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ETHU|ROUND|1000|MXXNN|2|7055.040000|288.000000|0.000000|0.000000|288.000000|0.000000|0.000000|0.000000|288.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.013058|0.000533|0.032224|0.001315|-0.341110|-0.013924|-0.069721|-0.002846|24.498194|0.010000|0.000000|0.000000|0.000000|288.000000|0.005000|51.638889|0.000000|0.000000|0.000000|0.000000|0.000000||||||288.000000|0.000000||||
T|PICE|202609|ETHU|ROUND|5000|MXXNN|1|5386.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.019999|0.000743|-0.060002|-0.002228|-0.219998|-0.008168|26.935000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ETHU|ROUND|10000|MXXNN|2|27510.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.006599|0.000240|0.016601|0.000603|-0.013402|-0.000487|-0.103398|-0.003759|-0.253400|-0.009211|27.510000|0.010000|0.006600|0.000240|0.660000|500.000000|0.005000|42.000000|340.000000|49.308824|160.000000|0.005000|51.375000||||||600.000000|240.000000||||
T|PICE|202609|ETHU|ROUND|20000|MXXNN|10|286365.730000|9381.000000|0.000000|0.000000|9381.000000|0.000000|0.000000|0.000000|9381.000000|0.000000|0.000000|0.000000|0.000000|0.004874|0.000160|0.006488|0.000213|0.009063|0.000297|-0.055249|-0.001810|-0.014614|-0.000479|30.524718|0.010991|0.005882|0.000193|0.535155|6135.000000|0.005037|51.464548|2545.000000|58.836935|701.000000|0.009900|150.000000||||||5575.000000|3420.000000||||
T|PICE|202609|ETHU|ROUND|50000|MXXNN|8|580079.700000|19917.000000|0.000000|0.000000|19917.000000|0.000000|0.000000|0.000000|19917.000000|0.000000|0.000000|0.000000|0.000000|-0.000651|-0.000022|-0.012165|-0.000418|-0.014452|-0.000496|-0.022154|-0.000761|-0.234464|-0.008050|29.125836|0.011004|0.003366|0.000116|0.305881|19917.000000|0.003819|52.793945|0.000000|0.000000|0.000000|0.000000|0.000000||||||6453.000000|13464.000000||||
T|PICE|202609|ETHW|ROUND|1000|MXXNN|1|3238.090000|181.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.001118|-0.080001|-0.004471|17.895000|0.010000|0.000000|0.000000|0.000000|181.000000|0.005000|565.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.000000|0.000000||||
T|PICE|202609|ETHW|ROUND|10000|MXXNN|1|17830.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.001122|0.039999|0.002243|17.835000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ETJ|ROUND|1000|LNNNN|1|1666.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010000|-0.001198|-0.010000|-0.001198|-0.010000|-0.001198|-0.010000|-0.001198|-0.010000|-0.001198|8.345000||||||||||||||||||||1|200.000000|200.000000|377839.000000
T|PICE|202609|ETJ|ROUND|1000|LNYNN|1|1680.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|ETJ|ROUND|5000|MXXNN|1|5046.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001165|0.009800|0.001165|0.009800|0.001165|0.009800|0.001165|0.009800|0.001165|8.415000|0.010000|0.009800|0.001165|0.980000|600.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202609|ETN|ODD|250|LNNNN|2|1284.680000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|2.000000|1.000000|0.000000|0.000000|0.326641|0.000763|0.346660|0.000810|0.339987|0.000794|0.476706|0.001113|0.449972|0.001051|428.123332||||||||||||||||||||2|3.000000|3.000000|7364.333333
T|PICE|202609|ETN|ODD|1000|LNNNN|1|1960.000000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.079956|-0.000204|-0.079956|-0.000204|0.250000|0.000638|0.589966|0.001505|-0.099976|-0.000255|392.080002||||||||||||||||||||1|5.000000|5.000000|0.000000
T|PICE|202609|ETN|FRACT|0|MXXNN|1|100.000052|0.256700|0.000000|0.000000|0.256700|0.000000|0.000000|0.000000|0.256700|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.630059|-0.001618|-0.379998|-0.000976|-0.789971|-0.002028|389.465000|0.190000|0.000000|0.000000|0.000000|0.256700|0.095000|114.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.256700|0.000000||||
T|PICE|202609|ETN|FRACT|250|MXXNN|1|399.072996|0.942900|0.000000|0.000000|0.942900|0.000000|0.000000|0.000000|0.942900|0.000000|0.000000|0.000000|0.000000|0.689983|0.001629|0.689983|0.001629|0.699993|0.001653|0.749980|0.001771|0.420024|0.000992|423.585000|0.690000|0.690000|0.001629|1.000000|0.000000|0.000000|0.000000|0.942900|63.000000|0.000000|0.000000|0.000000||||||0.942900|0.000000||||
T|PICE|202609|ETN|ODD|250|MXXNN|28|16926.340000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.088274|0.000209|0.085025|0.000201|0.076274|0.000180|0.189514|0.000448|0.372018|0.000879|423.147000|0.379000|0.087770|0.000207|0.231583|40.000000|0.145615|51.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|ETN|ODD|1000|MXXNN|20|44539.203800|105.317500|0.000000|0.000000|105.317500|0.000000|0.000000|0.000000|105.317500|0.000000|0.000000|0.000000|0.000000|0.108691|0.000257|0.090069|0.000213|0.021678|0.000051|-0.136596|-0.000323|0.748595|0.001770|422.880706|0.381988|0.108693|0.000257|0.284545|102.317500|0.140654|55.023017|3.000000|58.000000|0.000000|0.000000|0.000000||||||105.317500|0.000000||||
T|PICE|202609|ETN|ODD|5000|MXXNN|1|7852.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.349785|0.000891|0.349785|0.000891|0.119805|0.000305|0.079766|0.000203|0.069756|0.000178|392.445000|0.350000|0.349800|0.000891|0.999429|20.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|ETN|ODD|10000|MXXNN|3|37905.320000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.041051|0.000103|0.048005|0.000120|0.084714|0.000212|-0.138816|-0.000348|-0.684312|-0.001715|399.012789|0.345368|0.041053|0.000103|0.118866|95.000000|0.152158|61.084211|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|ETN|ROUND|10000|MXXNN|1|19644.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.041629|0.000106|0.041629|0.000106|-0.538388|-0.001370|-0.608395|-0.001549|-0.488400|-0.001243|392.870000|0.040000|0.021600|0.000055|0.540000|50.000000|0.009200|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202609|ETN|ROUND|20000|MXXNN|7|179960.200000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.101821|0.000255|0.102266|0.000256|0.046051|0.000115|-0.010858|-0.000027|-0.152186|-0.000381|399.949222|0.271778|0.101822|0.000255|0.374652|450.000000|0.084978|50.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|70.000000||||
T|PICE|202609|ETN|ROUND|50000|MXXNN|1|90633.120000|232.000000|0.000000|0.000000|232.000000|0.000000|0.000000|0.000000|232.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.020044|0.000051|-0.089941|-0.000230|1.050012|0.002687|390.825000|0.330000|0.000000|0.000000|0.000000|232.000000|0.165000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||232.000000|0.000000||||
T|PICE|202609|ETO|ROUND|5000|MXXNN|1|6288.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.118500|0.003757|0.118500|0.003757|0.118500|0.003757|0.118500|0.003757|0.118500|0.003757|31.545000|0.210000|0.118500|0.003757|0.564286|200.000000|0.045750|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ETON|ODD|1000|LNNNN|1|1140.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.001401|-0.009995|-0.000175|0.650002|0.011380|0.860001|0.015056|1.230003|0.021534|57.120001||||||||||||||||||||1|20.000000|20.000000|2.000000
T|PICE|202609|ETON|ODD|1000|MXXNN|1|1003.226334|17.079100|0.000000|0.000000|17.079100|0.000000|0.000000|0.000000|17.079100|0.000000|0.000000|0.000000|0.000000|-0.158243|-0.002699|-0.158243|-0.002699|-0.158243|-0.002699|-0.158243|-0.002699|0.541761|0.009240|58.630000|0.220000|-0.158241|-0.002699|-0.719277|17.079100|0.189120|75.819756|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.079100|0.000000||||
T|PICE|202609|ETON|ROUND|10000|MXXNN|1|14867.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.170001|-0.002865|-0.100002|-0.001685|-0.039996|-0.000674|0.059995|0.001011|59.335000|0.270000|-0.370000|-0.006236|-1.370370|250.000000|0.320000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202609|ETR|ODD|0|LNNNN|1|202.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.009995|0.000098|0.009995|0.000098|0.119995|0.001181|-0.260010|-0.002559|101.605000||||||||||||||||||||1|2.000000|0.000000|22706850.000000
T|PICE|202609|ETR|ODD|250|MXXNN|3|1267.185203|12.088900|0.000000|0.000000|12.088900|0.000000|0.000000|0.000000|12.088900|0.000000|0.000000|0.000000|0.000000|0.006111|0.000058|0.006111|0.000058|0.007989|0.000076|0.044536|0.000425|0.592588|0.005650|104.887292|0.174834|0.006117|0.000058|0.034986|12.088900|0.084359|69.761062|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.088900|0.000000||||
T|PICE|202609|ETR|ODD|1000|MXXNN|5|12744.795160|125.806000|0.000000|0.000000|125.806000|0.000000|0.000000|0.000000|125.806000|0.000000|0.000000|0.000000|0.000000|0.012497|0.000123|0.012497|0.000123|0.066407|0.000655|0.098950|0.000977|0.066139|0.000653|101.327197|0.044103|0.012495|0.000123|0.283327|105.806000|0.018791|47.963329|20.000000|32.000000|0.000000|0.000000|0.000000||||||125.806000|0.000000||||
T|PICE|202609|ETR|ODD|5000|MXXNN|3|15600.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.023798|0.000229|0.023798|0.000229|-0.029537|-0.000284|-0.036200|-0.000348|0.077138|0.000742|104.006667|0.066667|0.023800|0.000229|0.357000|150.000000|0.021433|39.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|ETR|ROUND|10000|MXXNN|2|21908.600000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.003979|0.000038|0.003979|0.000038|-0.029826|-0.000286|0.051125|0.000490|-0.066499|-0.000637|104.349286|0.045238|0.003981|0.000038|0.088000|210.000000|0.020629|51.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|ETR|ROUND|20000|MXXNN|1|49942.657054|492.628300|0.000000|0.000000|492.628300|0.000000|0.000000|0.000000|492.628300|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000002|-0.000195|-0.000002|-0.180203|-0.001776|0.099811|0.000984|0.259799|0.002561|101.440000|0.120000|-0.000200|-0.000002|-0.001667|492.628300|0.060100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|392.628300||||
T|PICE|202609|ETR|ROUND|50000|MXXNN|1|128702.989557|1308.356100|0.000000|0.000000|1308.356100|0.000000|0.000000|0.000000|1308.356100|0.000000|0.000000|0.000000|0.000000|-0.099335|-0.001010|-0.099335|-0.001010|-0.079330|-0.000806|-0.129334|-0.001314|0.140671|0.001430|98.390000|0.040000|0.000673|0.000007|0.016815|1286.356100|0.020000|75.000000|22.000000|75.000000|0.000000|0.000000|0.000000||||||700.000000|608.356100||||
T|PICE|202609|ETS|ODD|0|MXXNN|16|41.740000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.017763|0.006744|0.017763|0.006744|0.017763|0.006744|0.015263|0.005795|-0.031612|-0.012003|2.633750|0.050000|0.017763|0.006744|0.355250|16.000000|0.016119|47.562500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|ETSY|ODD|0|LNNNN|1|154.000000|2.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.001039|-0.059998|-0.000779|-0.029999|-0.000389|0.200012|0.002597|0.850006|0.011036|77.020000||||||||||||||||||||1|2.000000|2.000000|0.000000
T|PICE|202609|ETSY|ODD|1000|MXXNN|2|4298.270000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.015822|0.000217|0.015822|0.000217|0.010054|0.000138|0.171248|0.002349|0.287349|0.003942|72.895339|0.086610|0.015817|0.000217|0.182622|59.000000|0.035397|45.762712|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202609|ETSY|ROUND|5000|MXXNN|1|7080.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000141|0.019990|0.000282|-0.089995|-0.001272|-0.109999|-0.001554|0.269990|0.003815|70.765000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ETSY|ROUND|20000|MXXNN|1|21969.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.028605|0.000391|0.028605|0.000391|0.088603|0.001210|0.098598|0.001346|-0.141393|-0.001930|73.245000|0.030000|0.028600|0.000390|0.953333|300.000000|0.000700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ETV|ODD|0|LNNNN|1|245.600000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000652|0.010001|0.000652|0.010001|0.000652|0.010001|0.000652|0.010001|0.000652|15.350000||||||||||||||||||||1|0.000000|0.000000|44.000000
T|PICE|202609|ETV|ROUND|1000|LNNNN|3|6032.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.015000|-0.000996|0.005000|0.000332|0.005000|0.000332|0.030000|0.001992|0.030000|0.001992|15.060000||||||||||||||||||||2|100.000000|100.000000|42690.500000
T|PICE|202609|ETV|ROUND|5000|LNNNN|2|16778.000000|1100.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ETV|ODD|250|LNYNN|3|1061.400000|70.000000|50.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001319|0.020000|0.001319|0.020000|0.001319|0.020000|0.001319|0.020000|0.001319|15.160000|0.040000|0.020000|0.001319|0.500000|20.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|50.000000|50.000000|53.000000
T|PICE|202609|ETV|ODD|1000|LNYNN|1|1093.400000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|15.400000|0.040000|0.000000|0.000000|0.000000|71.000000|0.020000|67.746479|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000|1|0.000000|0.000000|67.746479
T|PICE|202609|ETV|ROUND|10000|LYNNN|1|11260.800000|736.000000|0.000000|0.000000|736.000000|0.000000|0.000000|0.000000|736.000000|0.000000|0.000000|0.000000|0.000000|0.005999|0.000392|0.005999|0.000392|0.005999|0.000392|0.005999|0.000392|0.005999|0.000392|15.320000|0.040000|0.006000|0.000392|0.150000|736.000000|0.017000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||736.000000|0.000000||||
T|PICE|202609|ETV|ROUND|5000|MXXNN|2|10356.560000|678.000000|0.000000|0.000000|678.000000|0.000000|0.000000|0.000000|678.000000|0.000000|0.000000|0.000000|0.000000|0.034566|0.002259|0.034566|0.002259|0.034566|0.002259|0.034566|0.002259|0.034566|0.002259|15.299838|0.049351|0.034565|0.002259|0.700395|678.000000|0.007393|56.433628|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|178.000000||||
T|PICE|202609|ETW|ROUND|5000|LYNNN|1|9490.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.495000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ETW|ROUND|5000|MXXNN|1|9570.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001799|0.000188|-0.018200|-0.001903|-0.018200|-0.001903|-0.018200|-0.001903|-0.038200|-0.003994|9.565000|0.010000|0.001800|0.000188|0.180000|1000.000000|0.004100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|ETX|ODD|0|LNNNN|2|348.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|-0.005001|-0.000286|-0.005001|-0.000286|0.040001|0.002284|0.070000|0.003998|0.150001|0.008567|17.510000||||||||||||||||||||2|20.000000|0.000000|7336961.400000
T|PICE|202609|ETY|ROUND|1000|LNNNN|1|1414.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.020000|0.001414|0.010000|0.000707|0.020000|0.001414|0.020000|0.001414|0.000001|0.000000|14.145000||||||||||||||||||||1|0.000000|0.000000|35681.000000
T|PICE|202609|ETY|ROUND|10000|LNYNN|1|15105.774642|1053.401300|0.000000|0.000000|1053.401300|0.000000|0.000000|0.000000|1053.401300|0.000000|0.000000|0.000000|0.000000|0.009999|0.000697|0.009999|0.000697|0.009999|0.000697|0.009999|0.000697|0.009999|0.000697|14.345000|0.030000|0.010000|0.000697|0.333333|1053.401300|0.010000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|453.401300|1|0.000000|0.000000|73.000000
T|PICE|202609|ETY|ROUND|10000|LYNNN|1|11678.940000|806.000000|0.000000|0.000000|806.000000|0.000000|0.000000|0.000000|806.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.495000|0.010000|0.000000|0.000000|0.000000|806.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|706.000000||||
T|PICE|202609|ETY|FRACT|0|MXXNN|1|4.921568|0.348800|0.000000|0.000000|0.348800|0.000000|0.000000|0.000000|0.348800|0.000000|0.000000|0.000000|0.000000|0.010000|0.000708|0.010000|0.000708|0.010000|0.000708|0.010000|0.000708|0.000001|0.000000|14.115000|0.010000|0.010000|0.000708|1.000000|0.000000|0.000000|0.000000|0.348800|91.000000|0.000000|0.000000|0.000000||||||0.348800|0.000000||||
T|PICE|202609|ETY|ROUND|1000|MXXNN|2|8791.448776|618.239600|0.000000|0.000000|618.239600|0.000000|0.000000|0.000000|618.239600|0.000000|0.000000|0.000000|0.000000|0.012437|0.000874|0.012437|0.000874|0.012437|0.000874|0.007988|0.000561|-0.003115|-0.000219|14.232908|0.025552|0.012436|0.000874|0.486705|618.239600|0.006558|55.337736|0.000000|0.000000|0.000000|0.000000|0.000000||||||618.239600|0.000000||||
T|PICE|202609|ETY|ROUND|10000|MXXNN|1|15005.850000|1065.000000|0.000000|0.000000|1065.000000|0.000000|0.000000|0.000000|1065.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000710|0.010000|0.000710|0.000000|0.000000|0.000000|0.000000|0.020000|0.001420|14.080000|0.020000|0.020000|0.001420|1.000000|0.000000|0.000000|0.000000|1065.000000|62.462911|0.000000|0.000000|0.000000||||||1000.000000|65.000000||||
T|PICE|202609|EU|ROUND|250|LYNNN|1|465.300000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000108|0.000100|0.000108|-0.004300|-0.004621|-0.012100|-0.013005|-0.003700|-0.003977|0.930450|0.000300|0.000100|0.000107|0.333333|500.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|EUAD|ODD|1000|MXXNN|1|1034.640000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.299996|0.006984|0.299996|0.006984|0.299996|0.006984|0.299996|0.006984|0.329995|0.007682|42.955000|0.310000|0.300000|0.006984|0.967742|24.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|EUFN|ROUND|10000|MXXNN|2|20582.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000904|0.000022|0.000904|0.000022|0.010902|0.000265|0.020904|0.000508|-0.039097|-0.000950|41.165000|0.010000|0.000900|0.000022|0.090000|500.000000|0.004550|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|50.000000||||
T|PICE|202609|EUFN|ROUND|20000|MXXNN|2|71404.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.001407|0.000033|0.001407|0.000033|0.001407|0.000033|-0.010360|-0.000247|-0.018594|-0.000443|42.007353|0.010000|0.013173|0.000314|1.317329|800.000000|0.004388|65.875000|273.000000|73.091575|627.000000|0.009900|74.000000||||||1200.000000|0.000000||||
T|PICE|202609|EUV|ODD|0|LNNNN|1|69.540000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.000862|-0.040002|-0.001725|23.190001||||||||||||||||||||1|0.000000|0.000000|3114765.666667
T|PICE|202609|EUV|ROUND|1000|LNYNN|1|2398.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000417|0.030000|0.001251|0.050000|0.002086|0.089997|0.003754|-0.169997|-0.007091|23.974999|0.030000|0.010000|0.000417|0.333333|100.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|EUV|ODD|0|MXXNN|2|163.430000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012858|0.000551|-0.015715|-0.000673|23.342143|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|51.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|EUV|ROUND|20000|MXXNY|1|28625.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.004401|0.000192|0.014399|0.000627|0.044398|0.001935|0.054400|0.002370|0.084399|0.003678|22.950000|0.100000|-0.045600|-0.001987|-0.456000|1250.000000|0.072800|422.792000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202609|EUVX|ODD|0|MXXNY|3|459.120000|36.000000|0.000000|0.000000|36.000000|0.000000|12.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.023799|0.001863|0.023799|0.001863|-0.002867|-0.000224|-0.006201|-0.000486|0.067133|0.005256|12.771667|0.036667|0.020467|0.001603|0.558182|24.000000|0.012150|5.318000|12.000000|10.843000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|EVAX|ODD|0|MXXNN|1|153.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.085000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|EVF|ROUND|1000|LNNNN|1|1212.500000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EVGO|ROUND|0|LNNNN|4|883.100000|647.000000|0.000000|0.000000|487.000000|0.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|327.000000|0.003306|0.002413|0.003306|0.002413|0.009877|0.007210|0.003306|0.002413|0.003306|0.002413|1.369867||||||||||||||||||||3|487.000000|487.000000|404092.899384
T|PICE|202609|EVGO|ROUND|250|LNNNN|3|1290.540000|922.000000|0.000000|0.000000|922.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|261.000000|611.000000|-0.003276|-0.002346|-0.003276|-0.002346|-0.003276|-0.002346|-0.003276|-0.002346|0.001301|0.000932|1.396448||||||||||||||||||||3|922.000000|922.000000|7666607.017354
T|PICE|202609|EVGO|ROUND|5000|LNNNN|1|5888.000000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|99.000000|0.000000|4501.000000|0.000000|0.000000|0.009570|0.007447|0.009570|0.007447|0.010000|0.007782|0.010000|0.007782|-0.010000|-0.007782|1.285000||||||||||||||||||||1|4600.000000|4600.000000|10735.029348
T|PICE|202609|EVGO|ODD|0|MXXNN|1|17.640000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.255000|0.010000|0.000000|0.000000|0.000000|14.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|EVGO|ROUND|0|MXXNN|1|207.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.007076|0.009800|0.007076|0.009800|0.007076|0.009800|0.007076|0.009800|0.007076|1.385000|0.010000|0.009800|0.007076|0.980000|150.000000|0.000100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|EVGO|ROUND|250|MXXNN|1|520.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.007568|0.009800|0.007568|0.009800|0.007568|0.009800|0.007568|0.009800|0.007568|1.295000|0.010000|0.009800|0.007568|0.980000|400.000000|0.000100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|EVGO|ROUND|1000|MXXNN|1|1737.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.014440|1.385000|0.010000|0.000000|0.000000|0.000000|1250.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202609|EVH|ROUND|250|LNNNN|1|720.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.030000|0.008439|0.070000|0.019691|0.070000|0.019691|0.070000|0.019691|0.070000|0.019691|3.555000||||||||||||||||||||1|200.000000|200.000000|9523935.000000
T|PICE|202609|EVLV|ODD|0|MXXNN|1|247.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.004036|4.955000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|EVLV|ROUND|1000|MXXNN|2|5696.000000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004348|-0.000879|-0.004348|-0.000879|-0.017391|-0.003516|4.945870|0.014348|0.000000|0.000000|0.000000|1150.000000|0.007174|47.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||1150.000000|0.000000||||
T|PICE|202609|EVLV|ROUND|5000|MXXNN|5|30484.140000|6292.000000|0.000000|0.000000|6292.000000|0.000000|0.000000|0.000000|6292.000000|0.000000|0.000000|0.000000|0.000000|0.003126|0.000645|0.003126|0.000645|0.003126|0.000645|0.006782|0.001399|0.006782|0.001399|4.847521|0.010000|0.003126|0.000645|0.312619|6292.000000|0.003437|52.518118|0.000000|0.000000|0.000000|0.000000|0.000000||||||6292.000000|0.000000||||
T|PICE|202609|EVN|ROUND|10000|LNYNN|1|10150.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|814.000000|-0.016580|-0.001633|-0.016580|-0.001633|-0.016580|-0.001633|-0.016580|-0.001633|-0.032860|-0.003236|10.155000|0.090000|0.009000|0.000886|0.100000|1000.000000|0.040500|2245097.442000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000|1|1000.000000|1000.000000|2245097.442000
T|PICE|202609|EVRG|FRACT|0|MXXNN|1|1.337616|0.016800|0.000000|0.000000|0.016800|0.000000|0.000000|0.000000|0.016800|0.000000|0.000000|0.000000|0.000000|0.060003|0.000753|0.060003|0.000753|-0.039988|-0.000502|0.020010|0.000251|-0.060007|-0.000753|79.650000|0.060000|0.060000|0.000753|1.000000|0.000000|0.000000|0.000000|0.016800|51.000000|0.000000|0.000000|0.000000||||||0.016800|0.000000||||
T|PICE|202609|EVSM|ROUND|20000|MXXNN|1|24315.910000|487.000000|0.000000|0.000000|487.000000|0.000000|0.000000|0.000000|487.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|49.935000|0.010000|0.000000|0.000000|0.000000|487.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||487.000000|0.000000||||
T|PICE|202609|EVT|ROUND|1000|LNNNN|2|5690.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.085001|-0.002969|-0.085001|-0.002969|-0.085001|-0.002969|-0.065000|-0.002271|-0.065000|-0.002271|28.627500||||||||||||||||||||2|200.000000|200.000000|8375503.000000
T|PICE|202609|EVT|ROUND|5000|LNNNN|2|11394.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010001|-0.000345|-0.010001|-0.000345|-0.010001|-0.000345|-0.019999|-0.000690|-0.120002|-0.004143|28.964999||||||||||||||||||||1|200.000000|200.000000|626625.000000
T|PICE|202609|EVT|ROUND|1000|LNYNN|1|2800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.120003|0.004285|0.130001|0.004642|0.130001|0.004642|0.130001|0.004642|0.130001|0.004642|28.004999|0.090000|0.010000|0.000357|0.111111|100.000000|0.040000|1895355.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|1895355.000000
T|PICE|202609|EVTR|ROUND|20000|MXXNN|1|24620.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000203|-0.010001|-0.000203|-0.010001|-0.000203|-0.010001|-0.000203|-0.030005|-0.000609|49.235000|0.010000|-0.010000|-0.000203|-1.000000|500.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|EVV|ODD|0|LNNNN|1|225.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001107|-0.010000|-0.001107|-0.010000|-0.001107|-0.010000|-0.001107|-0.010000|-0.001107|9.035000||||||||||||||||||||1|0.000000|0.000000|7.000000
T|PICE|202609|EVV|ODD|0|MXXNN|3|678.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.003333|0.000369|0.003333|0.000369|0.003333|0.000369|0.003333|0.000369|0.003333|0.000369|9.035000|0.010000|0.003333|0.000369|0.333333|50.000000|0.005000|44.500000|25.000000|58.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|EVV|ODD|250|MXXNN|4|1752.500000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003050|0.000348|0.003050|0.000348|0.003050|0.000348|0.003050|0.000348|0.008050|0.000919|8.757500|0.010000|0.003050|0.000348|0.305000|200.000000|0.003475|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|EVV|ROUND|250|MXXNN|1|836.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|8.355000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EW|ODD|0|LNNNN|1|86.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.019989|-0.000232|-0.019989|-0.000232|-0.019989|-0.000232|-0.029999|-0.000349|0.440002|0.005116|86.009998||||||||||||||||||||1|0.000000|0.000000|7231.000000
T|PICE|202609|EW|ODD|0|MXXNN|1|172.560000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.129999|-0.001505|0.039999|0.000463|0.439993|0.005094|86.370000|0.180000|0.000000|0.000000|0.000000|2.000000|0.090000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|EW|ODD|250|MXXNN|1|444.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.017998|-0.000202|-0.017998|-0.000202|-0.017998|-0.000202|0.012001|0.000135|-0.198006|-0.002227|88.915000|0.090000|-0.018000|-0.000202|-0.200000|5.000000|0.054000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|EW|ODD|1000|MXXNN|1|2130.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.055195|0.000647|0.055195|0.000647|0.085209|0.000999|0.085209|0.000999|0.295200|0.003463|85.255000|0.110000|0.055200|0.000647|0.501818|25.000000|0.027400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|EW|ROUND|20000|MXXNN|1|31045.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.010001|0.000113|0.260001|0.002930|88.730000|0.060000|0.000000|0.000000|0.000000|350.000000|0.030000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|250.000000||||
T|PICE|202609|EWC|ODD|0|LYNNN|1|60.560000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000330|60.565000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|EWC|ODD|1000|MXXNN|1|1000.171236|16.570100|0.000000|0.000000|16.570100|0.000000|0.000000|0.000000|16.570100|0.000000|0.000000|0.000000|0.000000|0.008966|0.000149|-0.010687|-0.000177|-0.010687|-0.000177|-0.050688|-0.000840|-0.070692|-0.001171|60.355000|0.010000|-0.010688|-0.000177|-1.068811|16.570100|0.010344|46.062076|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.570100|0.000000||||
T|PICE|202609|EWC|ROUND|5000|MXXNN|1|9060.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.050002|-0.000828|-0.050002|-0.000828|0.110002|0.001822|60.390000|0.020000|0.000000|0.000000|0.000000|150.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|EWC|ROUND|20000|MXXNN|1|21523.394720|351.632000|0.000000|0.000000|351.632000|0.000000|0.000000|0.000000|351.632000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000327|0.040001|0.000653|0.040001|0.000653|61.215000|0.010000|0.000000|0.000000|0.000000|351.632000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||351.632000|0.000000||||
T|PICE|202609|EWH|ROUND|5000|MXXNN|1|5650.665748|254.649200|0.000000|0.000000|254.649200|0.000000|0.000000|0.000000|254.649200|0.000000|0.000000|0.000000|0.000000|0.001799|0.000081|0.001799|0.000081|0.001799|0.000081|0.001799|0.000081|-0.018197|-0.000820|22.195000|0.010000|0.001800|0.000081|0.180000|254.649200|0.004100|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||254.649200|0.000000||||
T|PICE|202609|EWH|ROUND|10000|MXXNN|1|10422.253289|460.550300|0.000000|0.000000|460.550300|0.000000|0.000000|0.000000|460.550300|0.000000|0.000000|0.000000|0.000000|0.001397|0.000062|0.001397|0.000062|0.021401|0.000945|0.021401|0.000945|0.061402|0.002713|22.635000|0.010000|0.001400|0.000062|0.140000|460.550300|0.004300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.550300|0.000000||||
T|PICE|202609|EWI|ROUND|5000|MXXNN|1|9916.800000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000161|0.010001|0.000161|0.010001|0.000161|-0.010003|-0.000161|0.049995|0.000807|61.985000|0.010000|0.010000|0.000161|1.000000|0.000000|0.000000|0.000000|160.000000|68.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|EWJ|ROUND|20000|LYNNN|3|116268.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000068|-0.000001|-0.000068|-0.000001|-0.000073|-0.000001|0.006605|0.000068|-0.026730|-0.000276|96.891667|0.010000|-0.000067|-0.000001|-0.006667|1200.000000|0.005033|60.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|EWJ|ODD|0|MXXNN|1|98.540000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|0.020012|0.000203|-0.060005|-0.000609|0.119988|0.001218|0.300011|0.003045|98.535000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|EWJ|ODD|250|MXXNN|2|872.910000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.006532|0.000067|0.006532|0.000067|-0.006804|-0.000070|0.073203|0.000755|-0.286793|-0.002957|96.985000|0.010000|0.006533|0.000067|0.653333|9.000000|0.001733|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|EWJ|ROUND|10000|MXXNN|1|17716.689480|179.500400|0.000000|0.000000|179.500400|0.000000|0.000000|0.000000|179.500400|0.000000|0.000000|0.000000|0.000000|0.001604|0.000016|0.001604|0.000016|0.001604|0.000016|-0.078398|-0.000794|-0.078398|-0.000794|98.705000|0.010000|0.001600|0.000016|0.160000|179.500400|0.004200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||179.500400|0.000000||||
T|PICE|202609|EWJ|ROUND|20000|MXXNN|1|49877.750000|515.000000|0.000000|0.000000|515.000000|0.000000|0.000000|0.000000|515.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.019998|-0.000206|-0.040002|-0.000413|96.855000|0.010000|0.000000|0.000000|0.000000|515.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||515.000000|0.000000||||
T|PICE|202609|EWJ|ROUND|50000|MXXNN|1|50665.700000|515.000000|0.000000|0.000000|515.000000|0.000000|0.000000|0.000000|515.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000610|-0.040009|-0.000407|-0.419998|-0.004269|98.375000|0.010000|0.000000|0.000000|0.000000|515.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||515.000000|0.000000||||
T|PICE|202609|EWJV|ROUND|1000|LNNNN|1|4800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.059998|-0.001249|-0.089996|-0.001874|-0.080002|-0.001665|-0.119995|-0.002498|-0.080002|-0.001665|48.035000||||||||||||||||||||1|100.000000|100.000000|111220.000000
T|PICE|202609|EWJV|ROUND|1000|LYNNN|1|4943.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.069998|-0.001417|-0.069998|-0.001417|-0.069998|-0.001417|-0.030004|-0.000607|0.030001|0.000607|49.400000|0.060000|-0.060000|-0.001215|-1.000000|100.000000|0.060000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EWJV|ROUND|5000|LYNNN|2|14770.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.073201|0.001488|0.073201|0.001488|0.066533|0.001353|0.046529|0.000946|0.006536|0.000133|49.181667|0.103333|0.073200|0.001488|0.708387|300.000000|0.015067|64.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|EWJV|ROUND|20000|LYNNN|3|122320.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.047295|0.000967|0.047295|0.000967|0.053696|0.001097|0.060495|0.001236|-0.026707|-0.000546|48.927200|0.161600|0.047296|0.000967|0.292673|2500.000000|0.057152|50.560000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|700.000000||||
T|PICE|202609|EWJV|ROUND|10000|MXXNN|1|17244.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.040003|-0.000813|-0.060000|-0.001219|-0.110003|-0.002235|49.220000|0.100000|0.000000|0.000000|0.000000|350.000000|0.050000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|EWL|ODD|0|LNNNN|4|424.340000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|1.000000|0.000000|0.011429|0.000189|0.011432|0.000189|0.012858|0.000212|-0.020002|-0.000330|-0.092855|-0.001532|60.626429||||||||||||||||||||4|2.000000|2.000000|28827.428571
T|PICE|202609|EWL|ODD|1000|LNNNN|1|3141.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000159|-0.010002|-0.000159|0.009995|0.000159|0.009995|0.000159|0.009995|0.000159|62.825001||||||||||||||||||||1|0.000000|0.000000|60.000000
T|PICE|202609|EWL|ODD|1000|MXXNN|1|3005.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002599|0.000043|-0.017398|-0.000289|-0.017398|-0.000289|0.002599|0.000043|-0.077395|-0.001288|60.105000|0.010000|0.002600|0.000043|0.260000|50.000000|0.003700|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|EWM|ROUND|50000|LYNNN|2|197410.150000|7110.000000|3455.000000|0.000000|3655.000000|0.000000|0.000000|0.000000|3655.000000|0.000000|0.000000|0.000000|0.000000|0.003285|0.000118|0.041097|0.001480|0.041097|0.001480|0.041097|0.001480|0.022195|0.000799|27.765547|0.010000|0.004381|0.000158|0.438063|2979.000000|0.003447|57.384693|676.000000|57.556213|0.000000|0.000000|0.000000||||||600.000000|3255.000000||||
T|PICE|202609|EWP|ODD|0|MXXNN|2|246.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.075900|0.001234|0.075900|0.001234|0.110899|0.001803|0.125903|0.002047|0.110903|0.001803|61.510000|0.080000|0.075900|0.001234|0.948750|4.000000|0.002050|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|EWP|ROUND|10000|MXXNN|2|20347.850000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.004313|0.000069|0.004313|0.000069|0.019543|0.000312|0.009698|0.000155|0.008775|0.000140|62.623615|0.029692|0.004313|0.000069|0.145244|325.000000|0.012690|46.606154|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|60.000000||||
T|PICE|202609|EWS|ODD|1000|MXXNN|2|4058.550000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.006125|0.000181|0.006125|0.000181|0.013624|0.000403|0.013624|0.000403|0.006125|0.000181|33.816250|0.010000|0.006125|0.000181|0.612500|120.000000|0.001938|38.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|EWS|ROUND|5000|MXXNN|1|6042.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.006797|0.000197|0.006797|0.000197|0.006797|0.000197|-0.013200|-0.000382|-0.033196|-0.000962|34.525000|0.010000|0.006800|0.000197|0.680000|175.000000|0.001600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|EWT|ODD|0|MXXNN|1|221.260000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000181|-0.019989|-0.000181|-0.080002|-0.000723|-0.080002|-0.000723|110.625000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|EWT|ODD|250|MXXNN|2|694.290000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.001302|0.000011|0.001302|0.000011|-0.028705|-0.000248|-0.008708|-0.000075|0.021306|0.000184|115.710000|0.010000|0.001300|0.000011|0.130000|6.000000|0.004350|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|EWT|ODD|1000|MXXNN|3|6269.160000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.009140|0.000082|0.012715|0.000114|0.019853|0.000177|-0.027294|-0.000244|0.021288|0.000190|111.942500|0.013571|0.009143|0.000082|0.673684|56.000000|0.002214|39.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|EWT|ODD|5000|MXXNN|2|15622.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.003498|0.000031|0.003498|0.000031|0.017786|0.000159|0.015650|0.000140|-0.113644|-0.001018|111.591429|0.010000|0.003500|0.000031|0.350000|140.000000|0.003250|59.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|EWT|ODD|10000|MXXNN|1|10349.300000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.179998|0.001652|108.935000|0.010000|0.000000|0.000000|0.000000|95.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|EWT|ROUND|10000|MXXNN|1|16184.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.009791|0.000085|0.009791|0.000085|-0.010198|-0.000088|-0.090199|-0.000780|0.029811|0.000258|115.605000|0.010000|0.009800|0.000085|0.980000|140.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|EWT|ROUND|20000|MXXNN|3|67210.500000|598.000000|0.000000|0.000000|598.000000|0.000000|0.000000|0.000000|598.000000|0.000000|0.000000|0.000000|0.000000|-0.002975|-0.000026|-0.002975|-0.000026|-0.010328|-0.000092|-0.066523|-0.000592|-0.028395|-0.000253|112.397140|0.010000|-0.002977|-0.000026|-0.297659|598.000000|0.006488|40.742475|0.000000|0.000000|0.000000|0.000000|0.000000||||||598.000000|0.000000||||
T|PICE|202609|EWTX|ROUND|10000|LNYNN|1|13031.700000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.001013|0.039998|0.001013|0.050000|0.001267|0.000004|0.000000|-0.060001|-0.001520|39.470001|0.180000|0.040000|0.001013|0.222222|330.000000|0.070000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|130.000000|1|0.000000|0.000000|56.000000
T|PICE|202609|EWTX|ODD|0|MXXNN|4|479.300000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000911|0.000021|-0.000908|-0.000021|-0.001817|-0.000042|-0.003637|-0.000083|-0.175453|-0.004027|43.570000|0.063636|0.005455|0.000125|0.085714|11.000000|0.029091|188.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|EWTX|ODD|1000|MXXNN|2|4278.550000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.072792|0.001719|0.072792|0.001719|0.077641|0.001833|0.051897|0.001225|-0.006813|-0.000161|42.356238|0.124554|0.072790|0.001719|0.584404|101.000000|0.025882|46.069307|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.000000||||
T|PICE|202609|EWW|ODD|250|MXXNN|2|1461.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009901|0.000135|0.004904|0.000067|-0.020105|-0.000275|0.024901|0.000341|0.124899|0.001709|73.077500|0.025000|0.009900|0.000135|0.396000|20.000000|0.007550|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|EWW|ODD|1000|MXXNN|2|5204.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.028579|0.000384|0.028579|0.000384|0.025724|0.000346|0.107140|0.001441|0.078576|0.001057|74.328571|0.037143|0.028571|0.000384|0.769231|20.000000|0.015000|39.000000|50.000000|59.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|EWY|ODD|250|LNNNN|2|1124.370000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|3.000000|3.000000|0.000000|0.000000|0.000000|0.010001|0.000053|0.010001|0.000053|-0.000009|0.000000|-0.210000|-0.001121|-0.230004|-0.001227|187.412502||||||||||||||||||||2|3.000000|0.000000|1397.666667
T|PICE|202609|EWY|ROUND|200000|LNNNN|1|265164.000000|1425.000000|0.000000|0.000000|1425.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1425.000000|0.000000|0.000000|-0.014393|-0.000077|-0.064381|-0.000346|0.045604|0.000245|-0.024373|-0.000131|0.415599|0.002234|186.055000||||||||||||||||||||1|245.000000|0.000000|24033.438596
T|PICE|202609|EWY|ROUND|200000|LYNNN|1|226029.000000|1180.000000|0.000000|0.000000|1180.000000|0.000000|0.000000|0.000000|1180.000000|0.000000|0.000000|0.000000|0.000000|0.019310|0.000101|0.069328|0.000362|0.069328|0.000362|-0.570687|-0.002979|0.309288|0.001615|191.565000|0.030000|0.029314|0.000153|0.977147|163.000000|0.010000|43.000000|200.000000|43.000000|817.000000|0.001500|44.000000||||||100.000000|263.000000||||
T|PICE|202609|EWY|ODD|0|MXXNN|2|355.060000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000099|-0.000001|-0.010093|-0.000057|-0.265098|-0.001493|-0.510093|-0.002874|-0.245109|-0.001381|177.515000|0.030000|-0.000100|-0.000001|-0.003333|2.000000|0.015050|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|EWY|ODD|250|MXXNN|9|4265.794108|22.811200|0.000000|0.000000|22.811200|0.000000|0.000000|0.000000|22.811200|0.000000|0.000000|0.000000|0.000000|0.000078|0.000000|0.005238|0.000028|0.007126|0.000038|-0.050730|-0.000271|-0.089439|-0.000478|187.002995|0.030046|0.003275|0.000018|0.109001|20.163200|0.015144|76.374400|2.648000|79.534743|0.000000|0.000000|0.000000||||||22.811200|0.000000||||
T|PICE|202609|EWY|ODD|1000|MXXNN|7|20737.410717|112.519800|0.000000|0.000000|112.519800|0.000000|0.000000|0.000000|112.519800|0.000000|0.000000|0.000000|0.000000|0.001598|0.000009|-0.013805|-0.000075|0.016364|0.000089|0.148428|0.000805|0.145497|0.000789|184.299307|0.038337|-0.002406|-0.000013|-0.062768|103.657000|0.022113|49.809083|8.862800|58.000000|0.000000|0.000000|0.000000||||||112.519800|0.000000||||
T|PICE|202609|EWY|ODD|5000|MXXNN|1|7467.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.007615|0.000041|-0.012405|-0.000066|-0.032424|-0.000174|0.167588|0.000898|0.717576|0.003844|186.695000|0.030000|0.007600|0.000041|0.253333|40.000000|0.011200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|EWY|ODD|10000|MXXNN|4|53024.100000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|0.016187|0.000090|0.027359|0.000152|-0.038563|-0.000215|0.137027|0.000762|0.702109|0.003906|179.752288|0.023220|0.010078|0.000056|0.434015|215.000000|0.009016|59.395349|80.000000|37.000000|0.000000|0.000000|0.000000||||||295.000000|0.000000||||
T|PICE|202609|EWY|ROUND|20000|MXXNN|5|136361.904612|760.834800|0.000000|0.000000|760.834800|0.000000|0.000000|0.000000|760.834800|0.000000|0.000000|0.000000|0.000000|0.001451|0.000008|0.000687|0.000004|0.064832|0.000362|0.210349|0.001174|0.262031|0.001462|179.216537|0.030563|0.000261|0.000001|0.008535|760.296800|0.015162|65.291801|0.538000|190.000000|0.000000|0.000000|0.000000||||||661.296800|99.538000||||
T|PICE|202609|EWY|ROUND|50000|MXXNN|2|119550.201264|657.860800|0.000000|0.000000|657.860800|0.000000|0.000000|0.000000|657.860800|0.000000|0.000000|0.000000|0.000000|-0.000072|0.000000|0.014374|0.000079|0.113080|0.000622|0.033063|0.000182|-0.313222|-0.001724|181.721375|0.035516|0.017861|0.000098|0.502899|362.860800|0.019988|94.289416|0.000000|0.000000|295.000000|0.004900|101.000000||||||200.000000|262.860800||||
T|PICE|202609|EWY|ROUND|200000|MXXNN|1|377431.450000|2035.000000|0.000000|0.000000|2035.000000|0.000000|0.000000|0.000000|2035.000000|0.000000|0.000000|0.000000|0.000000|-0.000031|0.000000|0.009949|0.000054|0.169952|0.000916|0.139923|0.000754|0.769928|0.004151|185.480000|0.020000|-0.000053|0.000000|-0.002629|2035.000000|0.010026|67.737101|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1635.000000||||
T|PICE|202609|EWZ|FRACT|0|MXXNN|2|26.000256|0.685400|0.000000|0.000000|0.685400|0.000000|0.000000|0.000000|0.685400|0.000000|0.000000|0.000000|0.000000|0.009998|0.000264|0.009998|0.000264|0.031829|0.000839|0.021537|0.000568|0.156730|0.004131|37.939427|0.010000|0.010000|0.000264|1.000000|0.000000|0.000000|0.000000|0.685400|31.086665|0.000000|0.000000|0.000000||||||0.685400|0.000000||||
T|PICE|202609|EWZ|ODD|0|MXXNN|6|1148.060000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.004100|0.000107|0.004100|0.000107|0.004768|0.000125|0.004766|0.000125|0.020099|0.000525|38.267000|0.010000|0.000766|0.000020|0.076600|25.000000|0.005540|58.600000|5.000000|33.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|EWZ|ODD|250|MXXNN|1|380.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.001618|0.000043|0.001618|0.000043|0.021615|0.000568|0.021615|0.000568|-0.018378|-0.000483|38.075000|0.010000|0.001620|0.000043|0.162000|10.000000|0.004190|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|EWZ|ODD|1000|MXXNN|2|4340.050000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.003406|0.000090|0.003406|0.000090|0.003406|0.000090|-0.003549|-0.000094|-0.110506|-0.002929|37.734565|0.010000|0.003409|0.000090|0.340870|115.000000|0.003296|33.086957|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|EWZ|ROUND|1000|MXXNN|2|7641.229312|200.951400|0.000000|0.000000|200.951400|0.000000|0.000000|0.000000|200.951400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009952|-0.000262|0.040189|0.001057|0.100191|0.002635|38.025284|0.010000|0.000000|0.000000|0.000000|200.951400|0.005000|53.563915|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.951400|0.000000||||
T|PICE|202609|EWZ|ROUND|50000|MXXNN|2|120608.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|0.000000|0.000899|0.000024|0.000899|0.000024|0.000903|0.000024|0.040904|0.001085|-0.029103|-0.000772|37.690000|0.010000|0.000900|0.000024|0.090000|3200.000000|0.004550|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|0.000000||||
T|PICE|202609|EWZS|ROUND|20000|LNYNN|1|26940.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|70.000000|1930.000000|0.000000|0.000000|0.000000|-0.000349|-0.000026|-0.000349|-0.000026|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.002971|13.465000|0.030000|0.010000|0.000743|0.333333|2000.000000|0.010000|1949.330000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000|1|0.000000|0.000000|1949.330000
T|PICE|202609|EWZS|ROUND|10000|LYNNN|1|12132.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010001|0.000742|-0.000001|0.000000|-0.030000|-0.002226|-0.020001|-0.001484|13.475000|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|800.000000||||
T|PICE|202609|EWZS|ROUND|20000|LYNNN|2|54000.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009790|0.000725|0.009790|0.000725|0.019791|0.001466|0.019791|0.001466|0.079792|0.005912|13.497500|0.015000|0.014792|0.001096|0.986100|2070.000000|0.000201|69.608696|1930.000000|84.000000|0.000000|0.000000|0.000000||||||3100.000000|900.000000||||
T|PICE|202609|EWZS|ODD|0|MXXNN|2|273.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.001097|0.015000|0.001097|0.015000|0.001097|0.022500|0.001646|0.030000|0.002194|13.671250|0.017500|0.015000|0.001097|0.857143|5.000000|0.005000|65.000000|15.000000|79.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|EWZS|ODD|250|MXXNN|1|339.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.002210|13.575000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|EXC|ODD|0|LNNNN|1|124.500000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|-0.059998|-0.001440|-0.169998|-0.004080|0.070000|0.001680|0.120003|0.002880|0.039993|0.000960|41.665001||||||||||||||||||||1|3.000000|3.000000|2006.000000
T|PICE|202609|EXC|ODD|1000|LNNNN|2|4279.000000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.029999|0.000720|-0.029998|-0.000720|0.210000|0.005040|0.260003|0.006240|0.179993|0.004320|41.665001||||||||||||||||||||1|50.000000|50.000000|1648.000000
T|PICE|202609|EXC|ROUND|1000|LNNNN|1|3975.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009995|0.000251|0.009995|0.000251|0.029999|0.000755|-0.070000|-0.001761|-0.309998|-0.007798|39.754999||||||||||||||||||||1|100.000000|100.000000|11913.000000
T|PICE|202609|EXC|ODD|0|LYNNN|1|201.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000243|0.009801|0.000243|-0.010203|-0.000253|0.009801|0.000243|0.109800|0.002727|40.265000|0.010000|0.009800|0.000243|0.980000|5.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|EXC|ODD|1000|LYNNN|1|2200.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002805|0.000064|0.002805|0.000064|-0.017199|-0.000391|0.002805|0.000064|0.082800|0.001882|44.005000|0.010000|0.002800|0.000064|0.280000|50.000000|0.003600|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|EXC|FRACT|0|MXXNN|3|45.724637|1.111000|0.000000|0.000000|1.111000|0.000000|0.000000|0.000000|1.111000|0.000000|0.000000|0.000000|0.000000|0.016070|0.000390|0.010001|0.000243|0.047182|0.001146|0.078297|0.001902|0.211513|0.005139|41.161289|0.010000|0.010000|0.000243|1.000000|0.000000|0.000000|0.000000|1.111000|59.384338|0.000000|0.000000|0.000000||||||1.111000|0.000000||||
T|PICE|202609|EXC|ODD|0|MXXNN|11|1150.420000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.002859|0.000067|0.001379|0.000032|0.007305|0.000171|-0.001585|-0.000037|-0.006399|-0.000150|42.603148|0.010000|0.002859|0.000067|0.285926|27.000000|0.003570|45.407407|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|EXC|ODD|250|MXXNN|2|1005.330194|24.654900|0.000000|0.000000|24.654900|0.000000|0.000000|0.000000|24.654900|0.000000|0.000000|0.000000|0.000000|0.005625|0.000138|0.019944|0.000489|0.039943|0.000979|-0.031789|-0.000779|0.173008|0.004242|40.782500|0.012839|0.005622|0.000138|0.437847|24.654900|0.003609|48.542708|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.654900|0.000000||||
T|PICE|202609|EXC|ODD|1000|MXXNN|3|6501.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.003200|0.000074|0.003200|0.000074|0.009868|0.000228|-0.006799|-0.000157|0.006534|0.000151|43.340000|0.013333|0.003200|0.000074|0.240000|150.000000|0.005067|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|EXC|ROUND|5000|MXXNN|4|28421.003360|670.866700|0.000000|0.000000|670.866700|0.000000|0.000000|0.000000|670.866700|0.000000|0.000000|0.000000|0.000000|-0.001909|-0.000045|-0.001909|-0.000045|-0.011103|-0.000262|-0.009569|-0.000226|-0.009526|-0.000225|42.366520|0.010000|-0.001910|-0.000045|-0.190977|670.866700|0.005955|46.960051|0.000000|0.000000|0.000000|0.000000|0.000000||||||670.866700|0.000000||||
T|PICE|202609|EXC|ROUND|20000|MXXNN|1|21085.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001798|0.000043|0.001798|0.000043|-0.038195|-0.000906|0.001798|0.000043|0.021802|0.000517|42.165000|0.010000|0.001800|0.000043|0.180000|500.000000|0.004100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|EXC|ROUND|5000|MXXNY|1|5682.760000|137.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.001442|0.160004|0.003844|-0.070000|-0.001682|-0.120003|-0.002883|-0.039993|-0.000961|41.620000|0.280000|0.240000|0.005766|0.857143|137.000000|0.020000|979.277000|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.000000||||
T|PICE|202609|EXE|ODD|250|LNNNN|1|438.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.020010|0.000228|0.020010|0.000228|0.020010|0.000228|-0.010004|-0.000114|0.240011|0.002738|87.645000||||||||||||||||||||1|5.000000|5.000000|22064.000000
T|PICE|202609|EXE|ODD|1000|LNNNN|1|2198.680000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|-0.029994|-0.000300|-0.029994|-0.000300|-0.029994|-0.000300|-0.010005|-0.000100|-0.140010|-0.001401|99.924999||||||||||||||||||||1|22.000000|22.000000|4629890.000000
T|PICE|202609|EXE|ODD|1000|LNYNN|1|1751.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000228|0.020001|0.000228|0.049999|0.000571|0.010006|0.000114|0.020001|0.000228|87.570000|0.040000|0.020000|0.000228|0.500000|20.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|EXE|ODD|250|LYNNN|1|251.640000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010009|0.000119|0.029998|0.000358|0.010009|0.000119|0.070006|0.000834|83.890000|0.020000|0.000000|0.000000|0.000000|3.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|EXE|ODD|1000|LYNNN|1|2361.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.229999|-0.002436|-0.179996|-0.001907|-0.390002|-0.004131|94.400000|0.080000|0.000000|0.000000|0.000000|25.000000|0.040000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|EXE|ODD|250|MXXNN|2|781.770000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.001670|0.000019|0.001670|0.000019|0.005001|0.000058|0.015001|0.000173|0.064999|0.000748|86.850000|0.026667|0.001667|0.000019|0.062500|9.000000|0.012500|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|EXE|ODD|1000|MXXNN|1|2432.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.000308|0.139998|0.001438|0.220015|0.002260|97.335000|0.050000|0.000000|0.000000|0.000000|25.000000|0.025000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|EXE|ODD|5000|MXXNN|1|5098.860800|59.455000|0.000000|0.000000|59.455000|0.000000|0.000000|0.000000|59.455000|0.000000|0.000000|0.000000|0.000000|0.005009|0.000058|-0.005001|-0.000058|-0.005001|-0.000058|0.075001|0.000874|-0.055004|-0.000641|85.770000|0.020000|0.005000|0.000058|0.250000|59.455000|0.007500|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.455000|0.000000||||
T|PICE|202609|EXEL|ODD|0|MXXNN|3|603.075645|10.375100|0.000000|0.000000|10.375100|0.000000|0.000000|0.000000|10.375100|0.000000|0.000000|0.000000|0.000000|0.003897|0.000067|0.003897|0.000067|0.007217|0.000124|-0.009654|-0.000166|0.060665|0.001044|58.117178|0.020069|0.003898|0.000067|0.194235|7.375100|0.011375|98.278640|3.000000|63.000000|0.000000|0.000000|0.000000||||||10.375100|0.000000||||
T|PICE|202609|EXEL|ROUND|5000|MXXNN|1|5729.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.018802|0.000328|0.018802|0.000328|0.068805|0.001200|0.068805|0.001200|-0.171200|-0.002985|57.345000|0.110000|0.018800|0.000328|0.170909|100.000000|0.045600|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EXG|ROUND|1000|LNNNN|1|1982.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010001|0.001009|0.010001|0.001009|0.010001|0.001009|0.010001|0.001009|0.010001|0.001009|9.915000||||||||||||||||||||1|200.000000|200.000000|735396.000000
T|PICE|202609|EXG|ODD|0|LNYNN|1|239.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000001|0.000000|0.009999|0.001045|0.020001|0.002090|0.020001|0.002090|0.009999|0.001045|9.570000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|124540.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|124540.000000
T|PICE|202609|EXG|ODD|250|MXXNN|1|802.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|10.025000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|EXG|ROUND|1000|MXXNN|1|4725.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.007800|0.000825|0.007800|0.000825|0.007800|0.000825|0.007800|0.000825|0.007800|0.000825|9.455000|0.010000|0.007800|0.000825|0.780000|500.000000|0.001100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|EXI|ODD|10000|MXXNN|1|14918.280000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.162173|0.000847|0.162173|0.000847|0.162173|0.000847|0.132205|0.000691|0.182193|0.000952|191.455000|0.390000|0.162200|0.000847|0.415897|78.000000|0.113900|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202609|EXK|ODD|0|LNNNN|1|44.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.030001|0.003350|0.010001|0.001117|0.010001|0.001117|0.030001|0.003350|0.050000|0.005583|8.955000||||||||||||||||||||1|5.000000|5.000000|272068.400000
T|PICE|202609|EXK|ODD|250|LNNNN|11|3617.530000|326.000000|36.000000|0.000000|266.000000|0.000000|31.000000|35.000000|25.000000|23.000000|101.000000|25.000000|26.000000|0.000526|0.000048|-0.004662|-0.000423|0.021090|0.001913|0.016729|0.001518|0.019699|0.001787|11.023515||||||||||||||||||||9|170.000000|147.000000|96430.281955
T|PICE|202609|EXK|ROUND|250|LNNNN|7|6810.320000|734.000000|0.000000|0.000000|734.000000|0.000000|100.000000|51.000000|0.000000|0.000000|0.000000|255.000000|328.000000|0.006866|0.000740|-0.004483|-0.000483|-0.003092|-0.000333|0.009046|0.000975|0.095940|0.010335|9.282589||||||||||||||||||||7|734.000000|721.000000|540892.722071
T|PICE|202609|EXK|ROUND|1000|LNNNN|28|59887.350000|5805.000000|205.000000|0.000000|5390.000000|0.000000|290.000000|185.000000|958.000000|794.000000|1140.000000|857.000000|1166.000000|0.003418|0.000332|0.008187|0.000795|0.034870|0.003384|0.048174|0.004675|-0.002287|-0.000222|10.303776||||||||||||||||||||26|5210.000000|4795.000000|1445848.408349
T|PICE|202609|EXK|ODD|250|LYNNN|2|769.080000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000900|0.000080|-0.009100|-0.000804|-0.009100|-0.000804|-0.049100|-0.004339|-0.029100|-0.002572|11.315000|0.010000|0.000900|0.000080|0.090000|68.000000|0.004550|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202609|EXK|ODD|0|MXXNN|2|175.260000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.023333|-0.002398|9.731667|0.010000|0.000000|0.000000|0.000000|18.000000|0.005000|36.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|EXK|ROUND|5000|MXXNN|3|17142.400000|1660.000000|0.000000|0.000000|1660.000000|0.000000|0.000000|0.000000|1660.000000|0.000000|0.000000|0.000000|0.000000|-0.003012|-0.000292|-0.003012|-0.000292|-0.016988|-0.001646|-0.010000|-0.000969|0.009036|0.000875|10.321747|0.010000|-0.003012|-0.000292|-0.301205|1660.000000|0.006506|58.855422|0.000000|0.000000|0.000000|0.000000|0.000000||||||1660.000000|0.000000||||
T|PICE|202609|EXK|ROUND|50000|MXXNN|1|73372.000000|6800.000000|0.000000|0.000000|6800.000000|0.000000|0.000000|0.000000|6800.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.001833|0.009800|0.000907|-0.010200|-0.000944|-0.040199|-0.003722|0.109801|0.010167|10.800000|0.020000|0.019800|0.001833|0.990000|6800.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|3800.000000||||
T|PICE|202609|EXLS|ROUND|1000|MXXNN|1|4981.200000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000562|-0.019999|-0.000562|-0.010005|-0.000281|0.009999|0.000281|0.110005|0.003093|35.570000|0.020000|-0.020000|-0.000562|-1.000000|140.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|EXP|ODD|1000|MXXNN|3|8290.800000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.830002|-0.004510|-0.830002|-0.004510|-0.830002|-0.004510|-0.746649|-0.004057|-0.546677|-0.002971|184.025000|2.090000|-0.830000|-0.004510|-0.397129|45.000000|1.460000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|EXPD|ODD|5000|MXXNN|1|7447.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.083897|0.000451|0.083897|0.000451|0.083897|0.000451|0.053868|0.000290|-0.526119|-0.002829|185.960000|0.440000|0.083880|0.000451|0.190636|40.000000|0.178060|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|EXPE|ODD|250|LNNNN|1|275.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.160034|-0.000580|0.020020|0.000073|0.440002|0.001596|2.640015|0.009576|5.839966|0.021183|275.690002||||||||||||||||||||1|1.000000|1.000000|336012.000000
T|PICE|202609|EXPE|ODD|250|LNYNN|2|877.680000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.256678|0.000877|0.256678|0.000877|0.426681|0.001458|0.326665|0.001116|0.156662|0.000535|292.611674|0.550000|0.256667|0.000877|0.466667|3.000000|0.146667|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|2|0.000000|0.000000|39.000000
T|PICE|202609|EXPE|ODD|1000|LYNNN|1|1124.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.420000|0.001493|0.420000|0.001493|0.459978|0.001635|0.499956|0.001778|1.070024|0.003805|281.250000|0.440000|0.420000|0.001493|0.954545|4.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|EXPE|ODD|250|MXXNN|26|14187.050000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.023056|0.000083|0.035215|0.000127|0.087369|0.000314|-0.029293|-0.000105|-0.036157|-0.000130|278.069706|0.571569|0.023849|0.000086|0.041726|51.000000|0.273860|48.352941|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202609|EXPE|ODD|1000|MXXNN|5|10768.010000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.058153|0.000211|0.058153|0.000211|0.061499|0.000223|0.337101|0.001220|0.790700|0.002863|276.205000|0.445385|0.058138|0.000210|0.130535|39.000000|0.193623|58.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|EXPE|ODD|10000|MXXNN|3|44509.560000|167.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|0.000000|-0.000014|0.000000|-0.107794|-0.000404|0.050291|0.000189|0.628600|0.002358|1.085214|0.004070|266.615419|0.922335|0.000000|0.000000|0.000000|167.000000|0.461168|45.958084|0.000000|0.000000|0.000000|0.000000|0.000000||||||167.000000|0.000000||||
T|PICE|202609|EXPE|ROUND|20000|MXXNN|1|26975.219667|101.376300|0.000000|0.000000|101.376300|0.000000|0.000000|0.000000|101.376300|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.020029|0.000075|-0.349966|-0.001314|266.380000|0.580000|0.000000|0.000000|0.000000|101.376300|0.290000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.376300|0.000000||||
T|PICE|202609|EXR|ODD|1000|LNYNN|2|6835.871430|50.309000|0.000000|0.000000|50.309000|0.000000|0.000000|0.000000|50.309000|0.000000|0.000000|0.000000|0.000000|0.059638|0.000439|0.059638|0.000439|0.054663|0.000402|0.064842|0.000477|-0.336134|-0.002474|135.873043|0.149939|0.059631|0.000439|0.397706|50.309000|0.045154|56.036852|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.309000|0.000000|2|0.000000|0.000000|56.036852
T|PICE|202609|EXR|ROUND|20000|LYNNN|1|27392.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000183|-0.000001|0.079773|0.000582|0.299805|0.002188|0.139771|0.001020|0.439820|0.003209|137.040000|0.160000|-0.000200|-0.000001|-0.001250|200.000000|0.080100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|EXR|ODD|0|MXXNN|1|139.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020017|0.000144|0.080015|0.000576|0.130002|0.000935|138.970000|0.140000|0.000000|0.000000|0.000000|1.000000|0.070000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|EXR|ODD|1000|MXXNN|3|5501.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.007496|0.000055|0.007496|0.000055|0.002491|0.000018|-0.117519|-0.000855|0.077488|0.000564|137.455000|0.140000|0.007500|0.000055|0.053571|40.000000|0.066250|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|EXTR|ROUND|5000|LNNNN|1|6606.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|EXTR|ROUND|5000|LYNNN|2|13275.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.005400|-0.000244|-0.005400|-0.000244|-0.005400|-0.000244|-0.005400|-0.000244|0.024599|0.001112|22.127500|0.015000|0.004600|0.000208|0.306667|600.000000|0.005200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202609|EXYN|ODD|0|LNNNN|2|144.000000|60.000000|30.000000|0.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.090000|-0.037037|-0.090000|-0.037037|-0.090000|-0.037037|-0.090000|-0.037037|-0.090000|-0.037037|2.430000||||||||||||||||||||1|30.000000|30.000000|1.000000
T|PICE|202609|EXYN|ROUND|250|LNNNN|2|500.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.030000|0.011428|-0.050000|-0.019048|-0.040000|-0.015238|-0.040000|-0.015238|-0.040000|-0.015238|2.625000||||||||||||||||||||1|100.000000|100.000000|858947.000000
T|PICE|202609|EXYN|ODD|0|MXXNN|1|74.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.460000|0.060000|0.000000|0.000000|0.000000|30.000000|0.030000|114.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|EXYN|ROUND|0|MXXNN|2|469.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.011100|0.004800|0.011100|0.004800|0.011100|0.004800|0.011100|0.004800|0.011100|0.004800|2.312500|0.065000|0.011100|0.004800|0.170769|200.000000|0.026950|67.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|EXYN|ROUND|250|MXXNN|1|490.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.013200|0.005535|0.013200|0.005535|0.023200|0.009727|0.023200|0.009727|0.023200|0.009727|2.385000|0.130000|0.063200|0.026499|0.486154|200.000000|0.033400|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|EXYN|ROUND|5000|MXXNN|1|5225.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.003009|0.008200|0.003009|0.008200|0.003009|-0.001800|-0.000661|0.008200|0.003009|2.725000|0.050000|0.008200|0.003009|0.164000|1900.000000|0.020900|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1400.000000||||
T|PICE|202609|EYE|ROUND|1000|MXXNN|1|1679.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001192|0.009999|0.000596|16.785000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|EYLD|ODD|1000|LNNNN|1|3618.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.150002|-0.003114|-0.150002|-0.003114|-0.150002|-0.003114|-0.139999|-0.002906|-0.220001|-0.004567|48.174999||||||||||||||||||||1|0.000000|0.000000|44.000000
T|PICE|202609|EYLD|ROUND|5000|MXXNN|1|8035.440000|168.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000209|0.000003|0.000000|-0.039998|-0.000835|47.900000|0.140000|0.000000|0.000000|0.000000|168.000000|0.070000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||168.000000|0.000000||||
T|PICE|202609|EYPT|ODD|0|LYNNN|1|17.920000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.001113|0.005000|0.001113|0.005000|0.001113|-0.025000|-0.005568|-0.025000|-0.005568|4.490000|0.020000|0.005000|0.001114|0.250000|4.000000|0.007500|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|EYPT|ROUND|1000|MXXNN|4|7926.000000|1980.000000|0.000000|0.000000|1980.000000|0.000000|0.000000|0.000000|1980.000000|0.000000|0.000000|0.000000|0.000000|0.003909|0.000977|0.003909|0.000977|0.007950|0.001987|0.013808|0.003451|0.027950|0.006986|4.000960|0.010000|0.003909|0.000977|0.390909|1980.000000|0.003045|77.717172|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|480.000000||||
T|PICE|202609|EZA|ODD|1000|MXXNN|1|1295.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000003|-0.010194|-0.000157|-0.010194|-0.000157|-0.010194|-0.000157|0.099791|0.001540|64.805000|0.110000|-0.000200|-0.000003|-0.001818|20.000000|0.055100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|EZA|ROUND|5000|MXXNN|1|7348.379595|107.605500|0.000000|0.000000|107.605500|0.000000|0.000000|0.000000|107.605500|0.000000|0.000000|0.000000|0.000000|0.060004|0.000878|0.070013|0.001025|0.120001|0.001756|0.179999|0.002634|0.090002|0.001317|68.330000|0.080000|0.060000|0.000878|0.750000|107.605500|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|7.605500||||
T|PICE|202609|EZBC|ROUND|5000|LYNNN|1|6953.800000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.010005|0.000201|0.029994|0.000604|0.010005|0.000201|-0.030004|-0.000604|49.685000|0.030000|0.000000|0.000000|0.000000|140.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|EZBC|ROUND|20000|LYNNN|2|46649.000000|940.000000|0.000000|0.000000|940.000000|0.000000|0.000000|0.000000|940.000000|0.000000|0.000000|0.000000|0.000000|0.001486|0.000030|0.001486|0.000030|0.001486|0.000030|-0.012981|-0.000262|-0.181064|-0.003648|49.636596|0.020000|0.001485|0.000030|0.074255|940.000000|0.009257|45.468085|0.000000|0.000000|0.000000|0.000000|0.000000||||||940.000000|0.000000||||
T|PICE|202609|EZBC|ODD|0|MXXNN|1|96.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000411|0.019800|0.000411|0.039796|0.000826|0.009798|0.000203|0.049798|0.001034|48.160000|0.020000|0.019800|0.000411|0.990000|2.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|F|ODD|0|LNNNN|5|313.383272|23.655900|1.000000|0.000000|22.655900|0.000000|0.000000|0.000000|1.000000|10.000000|0.000000|11.655900|0.000000|0.008828|0.000666|0.000000|0.000000|0.000000|0.000000|0.008828|0.000666|0.002344|0.000177|13.262101||||||||||||||||||||4|21.655900|21.655900|25439.446948
T|PICE|202609|F|ODD|250|LNNNN|2|687.078920|48.264900|0.000000|0.000000|48.264900|0.000000|0.000000|0.000000|48.264900|0.000000|0.000000|0.000000|0.000000|-0.001713|-0.000120|-0.001713|-0.000120|0.006575|0.000462|-0.020275|-0.001425|0.021163|0.001487|14.230582||||||||||||||||||||2|48.264900|48.264900|421.506623
T|PICE|202609|F|ROUND|1000|LNNNN|6|11509.850000|909.000000|0.000000|0.000000|909.000000|0.000000|0.000000|100.000000|159.000000|200.000000|0.000000|130.000000|320.000000|-0.000847|-0.000067|-0.004345|-0.000343|0.000253|0.000020|-0.012640|-0.000998|-0.002893|-0.000228|12.667101||||||||||||||||||||6|909.000000|909.000000|1004417.518152
T|PICE|202609|F|ROUND|5000|LNNNN|3|22987.500000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|993.000000|750.000000|0.009829|0.000748|0.009829|0.000748|0.015463|0.001177|0.015714|0.001196|0.010080|0.000767|13.139286||||||||||||||||||||3|1750.000000|1750.000000|496825.707429
T|PICE|202609|F|ROUND|10000|LNNNN|8|115000.412800|8516.185600|1000.000000|0.000000|7516.185600|0.000000|0.000000|1000.000000|0.000000|2000.000000|0.000000|2000.000000|2516.185600|-0.004678|-0.000348|-0.004678|-0.000348|0.010000|0.000744|0.012661|0.000941|0.021845|0.001624|13.448688||||||||||||||||||||7|8516.185600|7516.185600|465458.659145
T|PICE|202609|F|ROUND|20000|LNNNN|10|319441.950000|23044.000000|9000.000000|0.000000|12045.000000|0.000000|0.000000|3487.000000|0.000000|0.000000|1557.000000|5001.000000|2000.000000|0.007529|0.000547|0.004208|0.000306|0.006678|0.000485|0.005710|0.000415|-0.007202|-0.000524|13.756422||||||||||||||||||||7|14044.000000|12344.000000|137155.028892
T|PICE|202609|F|ROUND|50000|LNNNN|10|758501.420000|55365.000000|6084.000000|0.000000|44281.000000|0.000000|0.000000|18197.000000|5000.000000|11084.000000|5000.000000|5000.000000|0.000000|0.009535|0.000700|0.011793|0.000866|0.011192|0.000822|0.016263|0.001195|0.002224|0.000163|13.612366||||||||||||||||||||8|50365.000000|50365.000000|12300.244620
T|PICE|202609|F|ODD|0|LYNNN|1|12.290000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000781|0.009600|0.000781|0.009600|0.000781|0.009600|0.000781|0.029601|0.002408|12.295000|0.010000|0.009600|0.000781|0.960000|1.000000|0.000200|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|F|ODD|250|LYNNN|1|700.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001428|0.059999|0.004284|14.005000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|F|ROUND|1000|LYNNN|2|5130.320000|358.000000|0.000000|0.000000|358.000000|0.000000|0.000000|0.000000|358.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.028828|0.002011|0.005587|0.000390|14.332709|0.010000|0.000000|0.000000|0.000000|358.000000|0.005000|37.217877|0.000000|0.000000|0.000000|0.000000|0.000000||||||358.000000|0.000000||||
T|PICE|202609|F|ROUND|20000|LYNNN|2|66250.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.008000|-0.000604|-0.044000|-0.003320|13.251000|0.010000|0.000000|0.000000|0.000000|5000.000000|0.005000|53.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|F|ROUND|200000|LYNNN|1|349250.000000|25000.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000716|0.010000|0.000716|0.010000|0.000716|0.010000|0.000716|-0.010001|-0.000716|13.965000|0.010000|0.010000|0.000716|1.000000|0.000000|0.000000|0.000000|25000.000000|40.000000|0.000000|0.000000|0.000000||||||22900.000000|2100.000000||||
T|PICE|202609|F|ROUND|50000|LYNNY|2|102000.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|4000.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000392|0.005000|0.000392|0.005000|0.000392|-0.015000|-0.001176|-0.015000|-0.001176|12.755000|0.010000|0.005000|0.000392|0.500000|4000.000000|0.005000|0.140000|4000.000000|1.168750|0.000000|0.000000|0.000000||||||2200.000000|5800.000000||||
T|PICE|202609|F|FRACT|0|MXXNN|2|6.235316|0.476300|0.000000|0.000000|0.476300|0.000000|0.000000|0.000000|0.476300|0.000000|0.000000|0.000000|0.000000|0.010000|0.000764|0.010000|0.000764|0.026124|0.001995|-0.005814|-0.000444|0.070932|0.005416|13.096153|0.010000|0.010000|0.000764|1.000000|0.000000|0.000000|0.000000|0.476300|85.255931|0.000000|0.000000|0.000000||||||0.476300|0.000000||||
T|PICE|202609|F|ODD|0|MXXNN|26|1677.560000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|-0.001544|-0.000116|-0.004560|-0.000343|-0.007893|-0.000593|-0.001544|-0.000116|-0.010274|-0.000772|13.310952|0.010000|-0.001543|-0.000116|-0.154349|121.000000|0.006010|51.173554|5.000000|94.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202609|F|ODD|250|MXXNN|14|7729.587255|572.676100|0.000000|0.000000|572.676100|0.000000|0.000000|0.000000|572.676100|0.000000|0.000000|0.000000|0.000000|0.001497|0.000111|0.001497|0.000111|-0.001123|-0.000083|-0.001996|-0.000148|0.025606|0.001897|13.495105|0.010000|0.001497|0.000111|0.149651|572.676100|0.004252|55.411381|0.000000|0.000000|0.000000|0.000000|0.000000||||||572.676100|0.000000||||
T|PICE|202609|F|ODD|1000|MXXNN|1|1144.050000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.004599|0.000350|0.004599|0.000350|0.004599|0.000350|0.004599|0.000350|0.024600|0.001871|13.145000|0.010000|0.004600|0.000350|0.460000|87.000000|0.002700|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202609|F|ROUND|1000|MXXNN|34|81055.676630|6169.491600|0.000000|0.000000|6169.491600|0.000000|0.000000|0.000000|6169.491600|0.000000|0.000000|0.000000|0.000000|-0.000166|-0.000013|-0.001138|-0.000087|-0.002046|-0.000156|-0.005681|-0.000432|-0.008826|-0.000672|13.136516|0.010000|-0.000166|-0.000013|-0.016578|6154.491600|0.005095|54.506861|15.000000|66.000000|0.000000|0.000000|0.000000||||||6169.491600|0.000000||||
T|PICE|202609|F|ROUND|5000|MXXNN|6|37244.803106|2857.491400|0.000000|0.000000|2857.491400|0.000000|0.000000|0.000000|2857.491400|0.000000|0.000000|0.000000|0.000000|-0.000275|-0.000021|-0.000275|-0.000021|0.002525|0.000194|0.007011|0.000538|0.014585|0.001119|13.035591|0.010000|-0.000275|-0.000021|-0.027483|2857.491400|0.005137|41.605591|0.000000|0.000000|0.000000|0.000000|0.000000||||||2857.491400|0.000000||||
T|PICE|202609|F|ROUND|10000|MXXNN|9|118554.587885|8875.512900|0.000000|0.000000|8875.512900|0.000000|0.000000|0.000000|8875.512900|0.000000|0.000000|0.000000|0.000000|0.001555|0.000116|0.001555|0.000116|0.013005|0.000974|0.006062|0.000454|0.033448|0.002504|13.355973|0.010000|0.001555|0.000116|0.155484|7875.512900|0.004759|55.147184|1000.000000|63.000000|0.000000|0.000000|0.000000||||||8875.512900|0.000000||||
T|PICE|202609|F|ROUND|20000|MXXNN|7|214909.851745|15480.133700|0.000000|0.000000|15480.133700|0.000000|0.000000|0.000000|15480.133700|0.000000|0.000000|0.000000|0.000000|0.002643|0.000190|0.002643|0.000190|0.000059|0.000004|0.012979|0.000935|0.043263|0.003117|13.878902|0.010000|0.002642|0.000190|0.264244|13480.133700|0.004225|58.946945|2000.000000|41.000000|0.000000|0.000000|0.000000||||||15480.133700|0.000000||||
T|PICE|202609|F|ROUND|50000|MXXNN|9|717150.800000|54730.000000|0.000000|0.000000|54730.000000|0.000000|0.000000|0.000000|54730.000000|0.000000|0.000000|0.000000|0.000000|0.005590|0.000427|0.007417|0.000566|0.010059|0.000768|0.000010|0.000001|-0.007298|-0.000557|13.098431|0.010000|0.005590|0.000427|0.559010|45162.000000|0.002672|50.656614|9568.000000|48.000000|0.000000|0.000000|0.000000||||||54730.000000|0.000000||||
T|PICE|202609|FA|ROUND|5000|MXXNN|1|5577.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030000|0.001345|0.000002|0.000000|22.300000|0.020000|0.000000|0.000000|0.000000|250.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|FAAA|ROUND|20000|MXXNN|1|25130.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|50.255000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|FAB|ODD|5000|MXXNN|1|5346.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|-0.039998|-0.000374|-0.009999|-0.000093|-0.009999|-0.000093|106.990000|0.120000|0.000000|0.000000|0.000000|50.000000|0.060000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FABC|ROUND|10000|LNNNN|3|34848.960000|14978.000000|9989.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FABC|ROUND|10000|LNYNN|2|23174.480000|9989.000000|4989.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009934|0.004273|0.009934|0.004273|0.009934|0.004273|0.009846|0.004235|0.009912|0.004263|2.324989|0.030022|0.009978|0.004292|0.332356|5000.000000|0.010022|49.026400|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|4889.000000|2|4989.000000|0.000000|49.026400
T|PICE|202609|FAC|ODD|250|LNNNN|5|1536.000000|250.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|150.000000|0.000000|-0.045000|-0.007377|-0.045000|-0.007377|-0.040000|-0.006557|-0.047500|-0.007787|-0.077500|-0.012705|6.100000||||||||||||||||||||4|150.000000|100.000000|132808.975000
T|PICE|202609|FAC|ROUND|250|LNNNN|3|1552.000000|300.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.030000|-0.005709|-0.020000|-0.003806|-0.020000|-0.003806|-0.010000|-0.001903|-0.010000|-0.001903|5.255000||||||||||||||||||||1|200.000000|200.000000|221485.000000
T|PICE|202609|FAC|ODD|250|LNYNN|2|586.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000853|0.080000|0.013646|5.862500|0.025000|-0.005000|-0.000853|-0.200000|100.000000|0.015000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|2|0.000000|0.000000|47.500000
T|PICE|202609|FAC|ODD|250|MXXNN|1|335.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000030|-0.000200|-0.000030|0.029800|0.004438|0.029800|0.004438|0.049800|0.007416|6.715000|0.030000|-0.000200|-0.000030|-0.006667|50.000000|0.015100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FAC|ROUND|250|MXXNN|1|618.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.168201|0.026848|0.168201|0.026848|0.208200|0.033232|0.278200|0.044405|0.048200|0.007693|6.265000|0.170000|0.088200|0.014078|0.518824|100.000000|0.040900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FAC|ROUND|5000|MXXNN|1|6408.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003759|0.020000|0.003759|0.020000|0.003759|0.010000|0.001880|-0.060000|-0.011278|5.320000|0.040000|0.020000|0.003759|0.500000|1200.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1000.000000||||
T|PICE|202609|FAF|ODD|5000|LNNNN|1|7097.000000|94.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FAF|ODD|5000|LYNNN|1|6997.360000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.034003|0.000456|0.034003|0.000456|0.034003|0.000456|0.034003|0.000456|0.224005|0.003006|74.525000|0.170000|0.034000|0.000456|0.200000|94.000000|0.068000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202609|FAF|ODD|250|MXXNN|1|733.320000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.010001|-0.000164|0.070001|0.001147|61.050000|0.120000|0.000000|0.000000|0.000000|12.000000|0.060000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|FAF|ODD|1000|MXXNN|1|1000.972960|15.704000|0.000000|0.000000|15.704000|0.000000|0.000000|0.000000|15.704000|0.000000|0.000000|0.000000|0.000000|0.005750|0.000090|0.005750|0.000090|0.005750|0.000090|0.285756|0.004488|0.015760|0.000248|63.675000|0.130000|0.005756|0.000090|0.044278|15.704000|0.062122|53.365767|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.704000|0.000000||||
T|PICE|202609|FALN|ODD|1000|LNNNN|1|1070.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|-0.010003|-0.000374|-0.010003|-0.000374|-0.010003|-0.000374|-0.010003|-0.000374|-0.010003|-0.000374|26.780001||||||||||||||||||||1|0.000000|0.000000|7058899.000000
T|PICE|202609|FANG|ROUND|50000|LNNNN|1|187600.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|100.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.031024|0.000165|-0.023001|-0.000123|-0.020001|-0.000107|0.059985|0.000320|-0.140997|-0.000751|187.630005||||||||||||||||||||1|1000.000000|1000.000000|6419.800000
T|PICE|202609|FANG|ROUND|10000|LNYNN|1|18830.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.060004|-0.000319|-0.060004|-0.000319|-0.079993|-0.000425|-0.079993|-0.000425|-0.250006|-0.001328|188.295006|0.110000|0.010000|0.000053|0.090909|100.000000|0.050000|9508.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|9508.000000
T|PICE|202609|FANG|ODD|0|LYNNN|2|382.510000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.006294|0.000033|-0.018700|-0.000098|-0.053704|-0.000281|-0.203698|-0.001065|-1.158699|-0.006059|191.237500|0.035000|0.006300|0.000033|0.180000|2.000000|0.014350|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|FANG|FRACT|0|MXXNN|2|4.332697|0.021200|0.000000|0.000000|0.021200|0.000000|0.000000|0.000000|0.021200|0.000000|0.000000|0.000000|0.000000|0.227496|0.001113|0.229998|0.001125|0.140010|0.000685|0.137500|0.000672|0.097499|0.000477|204.486250|0.227500|0.227500|0.001113|1.000000|0.000000|0.000000|0.000000|0.021200|45.250000|0.000000|0.000000|0.000000||||||0.021200|0.000000||||
T|PICE|202609|FANG|ODD|0|MXXNN|4|753.320000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009354|0.000050|-0.003151|-0.000017|0.071839|0.000381|0.126854|0.000673|-0.160644|-0.000853|188.378750|0.212500|0.009350|0.000050|0.044000|4.000000|0.101575|49.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|FANG|ODD|250|MXXNN|4|2231.512056|11.023700|0.000000|0.000000|11.023700|0.000000|0.000000|0.000000|11.023700|0.000000|0.000000|0.000000|0.000000|0.086988|0.000430|0.092428|0.000457|0.052162|0.000258|0.025217|0.000125|0.511618|0.002527|202.422334|0.237483|0.086996|0.000430|0.366325|11.023700|0.075244|69.160808|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.023700|0.000000||||
T|PICE|202609|FANG|ODD|1000|MXXNN|2|6587.236700|33.596500|0.000000|0.000000|33.596500|0.000000|0.000000|0.000000|33.596500|0.000000|0.000000|0.000000|0.000000|-0.000120|-0.000001|-0.008209|-0.000042|0.024161|0.000123|0.050585|0.000258|0.044645|0.000228|196.112112|0.085953|-0.000119|-0.000001|-0.001385|33.596500|0.043036|70.334201|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.596500|0.000000||||
T|PICE|202609|FANG|ROUND|10000|MXXNN|1|19492.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.038380|0.000197|0.038380|0.000197|-0.201610|-0.001035|-0.041576|-0.000213|0.838399|0.004302|194.885000|0.070000|0.038400|0.000197|0.548571|100.000000|0.015800|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FANG|ROUND|20000|MXXNN|1|37490.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.079212|0.000423|0.079212|0.000423|-0.020794|-0.000111|-0.300793|-0.001605|0.539173|0.002877|187.400000|0.100000|0.079200|0.000423|0.792000|200.000000|0.010400|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FAS|ROUND|20000|LNNNN|2|60300.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.000000|-0.050003|-0.000332|-0.110001|-0.000730|-0.089996|-0.000597|-0.104996|-0.000697|0.220001|0.001459|150.744999||||||||||||||||||||2|400.000000|400.000000|9586.500000
T|PICE|202609|FAS|ODD|1000|MXXNN|1|1061.940000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000056|0.009995|0.000056|0.119980|0.000678|0.360001|0.002033|0.369980|0.002090|177.055000|0.130000|0.000000|0.000000|0.000000|6.000000|0.065000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|FAST|FRACT|0|LNNNN|1|24.997457|0.511300|0.000000|0.000000|0.511300|0.000000|0.511300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050002|-0.001022|-0.150000|-0.003065|-0.190001|-0.003883|-0.169997|-0.003474|-0.210005|-0.004292|48.935001||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|FAST|ODD|250|LNNNN|2|627.550000|13.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.029999|0.000611|0.029999|0.000611|0.110001|0.002241|0.020004|0.000408|-0.240005|-0.004889|49.090000||||||||||||||||||||1|6.000000|6.000000|282143.000000
T|PICE|202609|FAST|ROUND|10000|LNNNN|1|14412.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.010000|0.000208|0.010000|0.000208|0.050001|0.001040|0.119993|0.002497|0.359999|0.007491|48.055000||||||||||||||||||||1|300.000000|300.000000|13553.000000
T|PICE|202609|FAST|ROUND|20000|LNNNN|1|24005.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FAST|ROUND|10000|LYNNN|1|13069.600000|272.000000|0.000000|0.000000|272.000000|0.000000|0.000000|0.000000|272.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009997|0.000208|-0.109998|-0.002290|-0.410001|-0.008536|48.030000|0.040000|0.000000|0.000000|0.000000|272.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|72.000000||||
T|PICE|202609|FAST|ROUND|20000|LYNNY|1|20360.000000|400.000000|0.000000|0.000000|400.000000|0.000000|1.000000|0.000000|0.000000|399.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|0.030002|0.000589|0.049998|0.000982|0.069945|0.001374|50.900002|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|5098.187588|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|FAST|FRACT|0|MXXNN|1|31.883085|0.638300|0.000000|0.000000|0.638300|0.000000|0.000000|0.000000|0.638300|0.000000|0.000000|0.000000|0.000000|0.010004|0.000200|0.019998|0.000400|0.070001|0.001401|0.010004|0.000200|0.109995|0.002202|49.955000|0.010000|0.010000|0.000200|1.000000|0.000000|0.000000|0.000000|0.638300|103.000000|0.000000|0.000000|0.000000||||||0.638300|0.000000||||
T|PICE|202609|FAST|ODD|0|MXXNN|1|101.240000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.020001|0.000395|0.000004|0.000000|0.220005|0.004347|50.615000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|FAST|ODD|250|MXXNN|5|1877.210000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.004473|0.000091|-0.009736|-0.000197|-0.045002|-0.000911|49.404342|0.019211|0.000000|0.000000|0.000000|38.000000|0.009605|38.026316|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|FAST|ODD|1000|MXXNN|3|6177.260000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.004101|0.000084|0.004101|0.000084|-0.009074|-0.000185|-0.070029|-0.001428|-0.130500|-0.002662|49.027460|0.010000|0.004102|0.000084|0.410159|126.000000|0.002949|54.150794|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202609|FAST|ROUND|50000|MXXNN|1|50810.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000004|-0.000195|-0.000004|-0.020199|-0.000398|-0.080197|-0.001578|-0.140195|-0.002759|50.815000|0.010000|-0.000200|-0.000004|-0.020000|1000.000000|0.005100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|FATE|ODD|0|MXXNN|1|154.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.001010|0.002600|0.001010|0.002600|0.001010|0.002600|0.001010|-0.017400|-0.006757|2.575000|0.010000|0.002600|0.001010|0.260000|60.000000|0.003700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|FAX|ROUND|1000|LNNNN|1|1420.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.025299|-0.001779|-0.025299|-0.001779|-0.025299|-0.001779|-0.030000|-0.002109|-0.025299|-0.001779|14.225000||||||||||||||||||||1|100.000000|100.000000|632566.370000
T|PICE|202609|FAX|ROUND|1000|MXXNN|2|3090.600000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.016800|0.001197|0.034982|0.002492|0.034982|0.002492|0.034982|0.002492|0.012255|0.000873|14.036364|0.041818|0.039527|0.002816|0.945217|220.000000|0.001145|53.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|FAX|ROUND|5000|MXXNN|1|8944.380000|666.000000|0.000000|0.000000|666.000000|0.000000|0.000000|0.000000|666.000000|0.000000|0.000000|0.000000|0.000000|-0.021999|-0.001631|-0.021999|-0.001631|-0.021999|-0.001631|-0.021999|-0.001631|-0.021999|-0.001631|13.485000|0.110000|-0.022000|-0.001631|-0.200000|666.000000|0.066000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|366.000000||||
T|PICE|202609|FAZ|ODD|250|MXXNN|4|2587.760000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.001762|0.000048|-0.009226|-0.000253|0.012465|0.000342|-0.017817|-0.000489|0.109506|0.003005|36.442254|0.014648|-0.001761|-0.000048|-0.120192|71.000000|0.008204|41.394366|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202609|FAZ|ODD|1000|MXXNN|1|2865.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000256|-0.010196|-0.000267|-0.050205|-0.001314|-0.080204|-0.002099|0.009800|0.000256|38.215000|0.010000|0.009800|0.000256|0.980000|75.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|FAZ|ROUND|1000|MXXNN|2|6759.500000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|-0.001001|-0.000033|0.014002|0.000456|0.029002|0.000944|0.089001|0.002897|0.208998|0.006803|30.722500|0.015000|-0.001000|-0.000033|-0.066667|220.000000|0.008000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|FAZ|ROUND|5000|MXXNN|2|18438.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000801|0.000026|0.005802|0.000189|0.030799|0.001002|0.055799|0.001816|0.185798|0.006046|30.730000|0.010000|0.000800|0.000026|0.080000|600.000000|0.004600|52.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|FAZ|ROUND|50000|MXXNN|1|54420.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000551|0.059995|0.001654|36.275000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|200.000000||||
T|PICE|202609|FAZ|ODD|1000|MXXNY|1|1753.440000|48.000000|0.000000|0.000000|48.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.009996|0.000274|0.030001|0.000821|0.039995|0.001095|0.190004|0.005200|36.540000|0.020000|0.000000|0.000000|0.000000|48.000000|0.010000|0.478000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|FBCG|ODD|250|LNNNN|2|639.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000157|-0.003999|-0.000063|0.003996|0.000063|0.003996|0.000063|0.084001|0.001314|63.909001||||||||||||||||||||2|0.000000|0.000000|51.200000
T|PICE|202609|FBCG|ODD|0|LNYNN|1|128.660000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000311|0.020001|0.000311|0.020001|0.000311|-0.009998|-0.000155|-0.009998|-0.000155|64.320000|0.040000|0.020000|0.000311|0.500000|2.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202609|FBCG|ODD|250|LNYNN|2|699.830000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|6.000000|0.000000|0.020002|0.000314|0.020002|0.000314|0.021820|0.000343|0.010912|0.000172|0.085454|0.001343|63.616363|0.029091|0.009091|0.000143|0.312500|11.000000|0.010000|32806.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|2|6.000000|6.000000|32806.454545
T|PICE|202609|FBCG|ODD|0|LYNNN|2|186.890000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.019600|0.000315|0.019600|0.000315|0.026265|0.000422|0.036267|0.000582|0.032931|0.000529|62.286667|0.020000|0.019600|0.000315|0.980000|1.000000|0.000600|57.000000|2.000000|72.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|FBCG|ODD|250|LYNNN|1|638.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.020002|0.000314|0.010000|0.000157|-0.000002|0.000000|-0.080004|-0.001254|63.790000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FBCG|ODD|0|MXXNN|3|318.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.017802|0.000279|0.017802|0.000279|0.017802|0.000279|-0.006197|-0.000097|-0.108199|-0.001699|63.694000|0.032000|0.021800|0.000342|0.681250|5.000000|0.005100|56.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|FBCG|ODD|250|MXXNN|8|5045.450000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|-0.019108|-0.000307|-0.020589|-0.000331|-0.028246|-0.000454|-0.054788|-0.000880|-0.028861|-0.000464|62.267037|0.047901|-0.019109|-0.000307|-0.398918|63.000000|0.043078|47.761905|18.000000|48.333333|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|FBCG|ODD|1000|MXXNN|1|2001.421047|31.583100|0.000000|0.000000|31.583100|0.000000|0.000000|0.000000|31.583100|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000158|-0.000002|0.000000|0.039999|0.000632|63.325000|0.090000|0.000000|0.000000|0.000000|31.583100|0.045000|74.587767|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.583100|0.000000||||
T|PICE|202609|FBCG|ROUND|20000|MXXNN|1|49976.618021|779.301700|0.000000|0.000000|779.301700|0.000000|0.000000|0.000000|779.301700|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.009991|-0.000156|-0.009991|-0.000156|0.000003|0.000000|64.150000|0.040000|0.000000|0.000000|0.000000|779.301700|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|179.301700||||
T|PICE|202609|FBCG|ROUND|50000|MXXNN|1|98870.300000|1615.000000|0.000000|0.000000|1615.000000|0.000000|0.000000|0.000000|1615.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.080002|0.001307|61.195000|0.050000|0.000000|0.000000|0.000000|1615.000000|0.025000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1615.000000|0.000000||||
T|PICE|202609|FBIN|ODD|1000|LNNNN|1|1981.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.030001|0.000756|0.030001|0.000756|0.010004|0.000252|0.029993|0.000755|-0.140005|-0.003526|39.705000||||||||||||||||||||1|0.000000|0.000000|622209.000000
T|PICE|202609|FBIN|ODD|1000|MXXNN|1|2096.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000716|0.119998|0.002864|-0.219999|-0.005250|41.905000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FBIN|ROUND|5000|MXXNN|1|7968.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.110000|0.002763|0.110000|0.002763|0.449996|0.011305|39.805000|0.070000|0.000000|0.000000|0.000000|200.000000|0.035000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FBIN|ROUND|10000|MXXNN|1|11219.000000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|-0.005998|-0.000139|-0.005998|-0.000139|-0.005998|-0.000139|0.053999|0.001251|0.063994|0.001483|43.165000|0.030000|-0.006000|-0.000139|-0.200000|260.000000|0.018000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202609|FBIO|ROUND|50000|MXXNN|1|54000.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.020307|0.007507|0.020307|0.007507|0.020307|0.007507|0.020307|0.007507|0.020307|0.007507|2.705000|0.010000|0.040307|0.014901|4.030700|400.000000|0.002000|39.500000|2199.000000|39.414279|17401.000000|0.017463|66.891730||||||2500.000000|99.000000||||
T|PICE|202609|FBIZ|ODD|0|MXXNN|1|146.180000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010015|0.000138|0.010015|0.000138|0.010015|0.000138|0.010015|0.000138|-0.070002|-0.000962|72.805000|0.570000|0.010000|0.000137|0.017544|2.000000|0.280000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|FBL|ROUND|20000|LNNNN|1|22526.600000|691.000000|0.000000|0.000000|691.000000|0.000000|0.000000|0.000000|0.000000|691.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000307|0.030002|0.000920|0.229999|0.007053|32.610001||||||||||||||||||||1|691.000000|691.000000|1799.000000
T|PICE|202609|FBL|ODD|250|LYNNN|1|689.520000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001131|-0.020001|-0.000754|-0.160000|-0.006030|0.040001|0.001507|26.535000|0.030000|0.000000|0.000000|0.000000|26.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|FBL|ODD|0|MXXNN|1|244.860000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000286|0.010002|0.000286|0.040001|0.001144|0.250000|0.007151|0.209999|0.006007|34.960000|0.040000|0.010000|0.000286|0.250000|7.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|FBL|ODD|250|MXXNN|10|6836.330000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.011768|0.000405|0.009513|0.000327|-0.028573|-0.000983|-0.018445|-0.000634|-0.262699|-0.009034|29.077383|0.048213|0.013130|0.000452|0.272339|235.000000|0.017541|52.187234|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202609|FBL|ROUND|1000|MXXNN|2|7567.350000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.001104|0.049799|0.001381|0.124800|0.003461|0.029806|0.000827|-0.120199|-0.003334|36.055000|0.040000|0.039800|0.001104|0.995000|210.000000|0.000100|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|FBL|ROUND|5000|MXXNN|2|13514.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.001604|-0.000047|-0.006601|-0.000195|-0.041601|-0.001231|0.008402|0.000249|-0.126600|-0.003747|33.785000|0.040000|0.003400|0.000101|0.085000|400.000000|0.018300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|FBL|ROUND|20000|MXXNN|1|26410.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.005198|0.000197|0.005198|0.000197|-0.024800|-0.000939|-0.034802|-0.001317|0.125201|0.004738|26.425000|0.030000|0.005200|0.000197|0.173333|1000.000000|0.012400|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|FBL|ODD|0|MXXNY|1|204.840000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009993|0.000293|-0.030000|-0.000878|0.069998|0.002049|-0.050004|-0.001464|-0.220002|-0.006441|34.155000|0.030000|0.030000|0.000878|1.000000|0.000000|0.000000|0.000000|6.000000|4.380000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|FBL|ODD|250|MXXNY|4|2502.510000|83.000000|0.000000|0.000000|83.000000|0.000000|40.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.027751|0.000920|0.043053|0.001427|0.059556|0.001974|0.080042|0.002653|0.114862|0.003807|30.168675|0.035904|0.039318|0.001303|1.095101|23.000000|0.030200|0.328000|0.000000|0.000000|60.000000|0.013938|2.051100||||||83.000000|0.000000||||
T|PICE|202609|FBLG|ODD|0|MXXNN|2|2.690000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.345000|0.050000|0.000000|0.000000|0.000000|2.000000|0.025000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|FBLG|ROUND|1000|MXXNN|1|2805.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.017333|0.009319|0.017333|0.009319|0.017333|0.009319|0.017333|0.009319|0.017333|0.009319|1.860000|0.020000|0.037333|0.020072|1.866667|0.000000|0.000000|0.000000|200.000000|63.000000|1300.000000|0.010000|63.000000||||||600.000000|0.000000||||
T|PICE|202609|FBND|ODD|1000|LNNNN|1|1773.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|-0.009998|-0.000225|-0.009998|-0.000225|0.009998|0.000225|0.009998|0.000225|-0.009998|-0.000225|44.359999||||||||||||||||||||1|0.000000|0.000000|1299187.000000
T|PICE|202609|FBND|ROUND|10000|LYNNN|1|11002.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000223|0.009805|0.000223|0.009805|0.000223|0.009805|0.000223|-0.010199|-0.000232|44.005000|0.010000|0.009800|0.000223|0.980000|250.000000|0.000100|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|FBND|ROUND|50000|LYNNN|1|156930.028830|3510.738900|0.000000|0.000000|3510.738900|0.000000|0.000000|0.000000|3510.738900|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000447|44.705000|0.010000|0.000000|0.000000|0.000000|3510.738900|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3510.738900|0.000000||||
T|PICE|202609|FBND|FRACT|0|MXXNN|1|1.210000|0.027500|0.000000|0.000000|0.027500|0.000000|0.000000|0.000000|0.027500|0.000000|0.000000|0.000000|0.000000|0.009995|0.000227|0.009995|0.000227|0.009995|0.000227|0.009995|0.000227|0.029999|0.000682|44.005000|0.010000|0.010000|0.000227|1.000000|0.000000|0.000000|0.000000|0.027500|57.000000|0.000000|0.000000|0.000000||||||0.027500|0.000000||||
T|PICE|202609|FBND|ODD|250|MXXNN|1|446.998617|10.097100|0.000000|0.000000|10.097100|0.000000|0.000000|0.000000|10.097100|0.000000|0.000000|0.000000|0.000000|0.009999|0.000226|0.009999|0.000226|0.009999|0.000226|0.009999|0.000226|0.009999|0.000226|44.265000|0.010000|0.009998|0.000226|0.999808|0.097100|0.000100|188.000000|10.000000|70.000000|0.000000|0.000000|0.000000||||||10.097100|0.000000||||
T|PICE|202609|FBND|ODD|1000|MXXNN|2|4896.746020|111.257900|0.000000|0.000000|111.257900|0.000000|0.000000|0.000000|111.257900|0.000000|0.000000|0.000000|0.000000|-0.000112|-0.000003|-0.000112|-0.000003|-0.000112|-0.000003|-0.010227|-0.000232|-0.060570|-0.001376|44.017569|0.010000|-0.000113|-0.000003|-0.011306|56.257900|0.010000|62.000000|55.000000|60.000000|0.000000|0.000000|0.000000||||||111.257900|0.000000||||
T|PICE|202609|FBND|ROUND|5000|MXXNN|2|14847.665813|334.792600|0.000000|0.000000|334.792600|0.000000|0.000000|0.000000|334.792600|0.000000|0.000000|0.000000|0.000000|0.002990|0.000067|0.002990|0.000067|0.002990|0.000067|0.022994|0.000518|0.010530|0.000237|44.350078|0.010000|0.002991|0.000067|0.299068|334.792600|0.003505|87.721820|0.000000|0.000000|0.000000|0.000000|0.000000||||||334.792600|0.000000||||
T|PICE|202609|FBND|ROUND|20000|MXXNN|3|127622.260475|2884.239400|0.000000|0.000000|2884.239400|0.000000|0.000000|0.000000|2884.239400|0.000000|0.000000|0.000000|0.000000|0.003119|0.000070|0.003119|0.000070|0.003119|0.000070|0.003119|0.000070|-0.010093|-0.000228|44.253151|0.010000|0.003117|0.000070|0.311668|2312.239400|0.004293|187.102191|572.000000|94.000000|0.000000|0.000000|0.000000||||||2884.239400|0.000000||||
T|PICE|202609|FBND|ROUND|50000|MXXNN|2|305493.062298|6902.375900|0.000000|0.000000|6902.375900|0.000000|0.000000|0.000000|6902.375900|0.000000|0.000000|0.000000|0.000000|0.001739|0.000039|0.001739|0.000039|0.001739|0.000039|0.001739|0.000039|0.013049|0.000295|44.264117|0.010000|0.001739|0.000039|0.173853|6902.375900|0.004131|80.522936|0.000000|0.000000|0.000000|0.000000|0.000000||||||6902.375900|0.000000||||
T|PICE|202609|FBP|ODD|1000|MXXNN|2|4319.640000|156.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|0.000000|0.000870|0.000031|0.000870|0.000031|0.005871|0.000212|0.000870|0.000031|0.005869|0.000212|27.690000|0.010000|0.000870|0.000031|0.087000|156.000000|0.004565|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.000000|0.000000||||
T|PICE|202609|FBRT|ROUND|1000|LNNNN|1|3455.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.004338|0.030000|0.004338|0.030000|0.004338|0.030000|0.004338|0.030000|0.004338|6.915000||||||||||||||||||||1|500.000000|500.000000|334.000000
T|PICE|202609|FBRT|FRACT|0|MXXNN|1|2.227400|0.301000|0.000000|0.000000|0.301000|0.000000|0.000000|0.000000|0.301000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001350|0.009999|0.001350|0.009999|0.001350|0.009999|0.001350|-0.030000|-0.004051|7.405000|0.010000|0.010000|0.001350|1.000000|0.000000|0.000000|0.000000|0.301000|74.000000|0.000000|0.000000|0.000000||||||0.301000|0.000000||||
T|PICE|202609|FBRT|ROUND|5000|MXXNN|1|7700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|7.695000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|FBRT PRE|ROUND|5000|LYNNN|1|5796.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.003634|19.260000|0.120000|0.000000|0.000000|0.000000|300.000000|0.060000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|FBT|ODD|1000|MXXNN|1|2178.480000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039980|0.000147|0.000002|0.000000|0.409976|0.001506|272.155000|0.310000|0.000000|0.000000|0.000000|8.000000|0.155000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|FBT|ODD|5000|MXXNN|2|19580.679889|73.324900|0.000000|0.000000|73.324900|0.000000|0.000000|0.000000|73.324900|0.000000|0.000000|0.000000|0.000000|-0.114971|-0.000430|-0.114971|-0.000430|-0.114954|-0.000430|-0.114916|-0.000430|0.130048|0.000487|267.154981|0.230000|-0.114968|-0.000430|-0.499863|73.324900|0.172484|67.505620|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.324900|0.000000||||
T|PICE|202609|FBT|ODD|10000|MXXNN|2|20005.964309|73.324900|0.000000|0.000000|73.324900|0.000000|0.000000|0.000000|73.324900|0.000000|0.000000|0.000000|0.000000|0.026730|0.000098|0.026730|0.000098|0.016682|0.000061|0.006705|0.000025|-0.053259|-0.000195|272.744984|0.189995|0.026720|0.000098|0.140638|73.324900|0.081637|77.923288|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.324900|0.000000||||
T|PICE|202609|FBTC|ROUND|5000|LNNNN|3|21595.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|200.000000|0.000000|0.009997|0.000139|0.020006|0.000278|0.046674|0.000648|0.063336|0.000880|0.170000|0.002361|71.990000||||||||||||||||||||3|300.000000|200.000000|41663.000000
T|PICE|202609|FBTC|ROUND|50000|LNNNN|1|54847.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.009989|0.000137|0.030009|0.000410|0.120005|0.001641|0.070002|0.000957|0.109995|0.001504|73.119999||||||||||||||||||||1|722.000000|722.000000|87621.037333
T|PICE|202609|FBTC|ODD|1000|LYNNN|2|7692.420000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.015421|0.000206|0.021058|0.000282|0.004752|0.000064|0.044761|0.000599|0.044174|0.000591|74.683058|0.010000|0.009800|0.000131|0.980000|103.000000|0.000100|64.941748|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202609|FBTC|ROUND|5000|LYNNN|1|9901.355565|136.476300|0.000000|0.000000|136.476300|0.000000|0.000000|0.000000|136.476300|0.000000|0.000000|0.000000|0.000000|-0.009961|-0.000137|-0.009961|-0.000137|-0.050110|-0.000691|-0.309964|-0.004273|-0.409955|-0.005651|72.545000|0.010000|-0.009965|-0.000137|-0.996510|136.476300|0.009983|55.376918|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.476300|0.000000||||
T|PICE|202609|FBTC|ROUND|10000|LYNNN|3|51509.200000|690.000000|0.000000|0.000000|690.000000|0.000000|0.000000|0.000000|690.000000|0.000000|0.000000|0.000000|0.000000|-0.002885|-0.000039|0.009149|0.000123|-0.004476|-0.000060|0.090162|0.001208|0.077697|0.001041|74.656014|0.010000|-0.002884|-0.000039|-0.288406|690.000000|0.006442|54.391304|0.000000|0.000000|0.000000|0.000000|0.000000||||||590.000000|100.000000||||
T|PICE|202609|FBTC|ODD|0|MXXNN|1|207.990000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.009994|-0.000144|0.009995|0.000144|-0.009994|-0.000144|-0.169998|-0.002452|-0.090011|-0.001298|69.320000|0.020000|0.000000|0.000000|0.000000|3.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|FBTC|ODD|250|MXXNN|3|2256.081416|31.921400|0.000000|0.000000|31.921400|0.000000|0.000000|0.000000|31.921400|0.000000|0.000000|0.000000|0.000000|0.002379|0.000034|-0.018763|-0.000265|-0.066309|-0.000938|-0.062085|-0.000878|0.263775|0.003732|70.677483|0.014227|0.006600|0.000093|0.463886|31.921400|0.003814|61.171214|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.921400|0.000000||||
T|PICE|202609|FBTC|ODD|1000|MXXNN|12|28056.580000|409.000000|0.000000|0.000000|409.000000|0.000000|0.000000|0.000000|409.000000|0.000000|0.000000|0.000000|0.000000|0.003242|0.000047|0.003854|0.000056|0.004459|0.000065|0.064289|0.000937|0.070161|0.001023|68.593178|0.010856|0.002260|0.000033|0.208198|369.000000|0.004764|50.953930|40.000000|42.375000|0.000000|0.000000|0.000000||||||409.000000|0.000000||||
T|PICE|202609|FBTC|ROUND|5000|MXXNN|3|27091.100000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|-0.003202|-0.000044|-0.003202|-0.000044|-0.017072|-0.000236|-0.049063|-0.000679|-0.057203|-0.000792|72.241267|0.010000|-0.003200|-0.000044|-0.320000|375.000000|0.006600|42.706667|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202609|FBTC|ROUND|10000|MXXNN|2|37896.280000|538.000000|0.000000|0.000000|538.000000|0.000000|0.000000|0.000000|538.000000|0.000000|0.000000|0.000000|0.000000|0.005735|0.000081|0.000534|0.000008|0.016555|0.000235|0.097784|0.001388|0.071465|0.001015|70.434182|0.010000|0.005738|0.000081|0.573792|538.000000|0.002131|43.187732|0.000000|0.000000|0.000000|0.000000|0.000000||||||538.000000|0.000000||||
T|PICE|202609|FBTC|ROUND|20000|MXXNN|7|245400.315866|3346.238700|0.000000|0.000000|3346.238700|0.000000|0.000000|0.000000|3346.238700|0.000000|0.000000|0.000000|0.000000|0.000423|0.000006|-0.008961|-0.000122|-0.014615|-0.000199|-0.027028|-0.000369|-0.103139|-0.001406|73.336085|0.010000|0.000427|0.000006|0.042675|3346.238700|0.004787|50.488238|0.000000|0.000000|0.000000|0.000000|0.000000||||||2986.238700|360.000000||||
T|PICE|202609|FBTC|ROUND|50000|MXXNN|5|371969.659320|5012.623000|0.000000|0.000000|5012.623000|0.000000|0.000000|0.000000|5012.623000|0.000000|0.000000|0.000000|0.000000|0.004731|0.000064|-0.006218|-0.000084|0.053912|0.000727|0.028639|0.000386|0.039838|0.000537|74.204463|0.010000|0.003333|0.000045|0.333281|3327.623000|0.005022|52.707650|1685.000000|49.400593|0.000000|0.000000|0.000000||||||3740.000000|1272.623000||||
T|PICE|202609|FBY|ROUND|1000|MXXNN|1|2135.998806|233.697900|0.000000|0.000000|233.697900|0.000000|0.000000|0.000000|233.697900|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000022|-0.000199|-0.000022|-0.020200|-0.002209|-0.000199|-0.000022|-0.000199|-0.000022|9.145000|0.010000|-0.000200|-0.000022|-0.020000|233.697900|0.005100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||233.697900|0.000000||||
T|PICE|202609|FBY|ROUND|5000|MXXNN|1|9890.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000991|-0.010201|-0.001032|0.009800|0.000991|0.009800|0.000991|0.029800|0.003015|9.885000|0.010000|0.009800|0.000991|0.980000|1000.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|FCBC|ODD|250|MXXNN|1|472.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.709799|0.015136|0.709799|0.015136|0.709799|0.015136|0.709799|0.015136|0.439802|0.009378|46.895000|0.710000|0.709800|0.015136|0.999718|10.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FCEL|ODD|0|LNNNN|17|573.280000|34.000000|0.000000|0.000000|30.000000|0.000000|12.000000|8.000000|4.000000|4.000000|1.000000|0.000000|1.000000|0.023666|0.001398|0.036000|0.002127|0.083333|0.004924|0.141667|0.008371|0.075668|0.004471|16.922833||||||||||||||||||||15|29.000000|29.000000|60586.866667
T|PICE|202609|FCEL|ODD|250|LNNNN|1|318.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.009999|-0.000629|-0.009999|-0.000629|-0.009999|-0.000629|-0.050000|-0.003143|0.030000|0.001886|15.910000||||||||||||||||||||1|20.000000|0.000000|533116.000000
T|PICE|202609|FCEL|ROUND|1000|LNNNN|2|3216.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.019999|0.001244|-0.010000|-0.000622|0.019999|0.001244|0.099999|0.006222|0.010000|0.000622|16.072500||||||||||||||||||||2|200.000000|200.000000|242101.000000
T|PICE|202609|FCEL|ROUND|50000|LNNNN|1|50336.000000|3520.000000|0.000000|0.000000|3520.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3520.000000|0.000000|0.000000|0.010001|0.000700|0.010001|0.000700|0.090001|0.006298|0.070000|0.004899|-0.020000|-0.001400|14.290000||||||||||||||||||||1|3520.000000|3520.000000|12771.000000
T|PICE|202609|FCEL|ODD|0|LYNNN|1|35.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000566|-0.010002|-0.000566|-0.010002|-0.000566|0.010003|0.000566|0.059998|0.003395|17.675000|0.010000|-0.010000|-0.000566|-1.000000|2.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|FCEL|ODD|0|MXXNN|5|281.890000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000763|0.000049|-0.027016|-0.001723|-0.098127|-0.006259|-0.099793|-0.006365|-0.017016|-0.001085|15.678611|0.052778|0.000762|0.000049|0.014442|18.000000|0.026008|53.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|FCEL|ODD|250|MXXNN|4|3038.800000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.000981|0.000060|0.000981|0.000060|0.006656|0.000405|0.027468|0.001672|-0.000100|-0.000006|16.427027|0.018378|0.000981|0.000060|0.053382|185.000000|0.008699|47.594595|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202609|FCEL|ROUND|1000|MXXNN|2|2995.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006620|0.000442|0.006620|0.000442|0.006620|0.000442|0.061620|0.004112|0.161620|0.010785|14.985000|0.020000|0.011620|0.000775|0.581000|200.000000|0.004190|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FCEL|ROUND|5000|MXXNN|1|5370.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.001117|-0.080003|-0.004471|-0.080003|-0.004471|17.895000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|FCEL|ROUND|10000|MXXNN|3|39021.100000|2295.000000|0.000000|0.000000|2295.000000|0.000000|0.000000|0.000000|2295.000000|0.000000|0.000000|0.000000|0.000000|-0.003546|-0.000208|0.002511|0.000148|0.009024|0.000531|0.050572|0.002973|-0.012633|-0.000743|17.008943|0.019542|-0.003546|-0.000209|-0.181472|2295.000000|0.011544|50.461874|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1395.000000||||
T|PICE|202609|FCEL|ROUND|20000|MXXNN|1|31020.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000644|-0.009999|-0.000644|-0.050000|-0.003223|-0.089999|-0.005801|-0.009999|-0.000644|15.515000|0.010000|-0.010000|-0.000645|-1.000000|2000.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000||||
T|PICE|202609|FCEL|ODD|0|MXXNY|2|409.360000|28.000000|0.000000|0.000000|28.000000|0.000000|14.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020300|-0.001388|-0.015301|-0.001046|0.009700|0.000663|0.089699|0.006133|0.224700|0.015364|14.625000|0.010000|0.009700|0.000663|0.970000|14.000000|0.000300|0.509000|14.000000|2.652000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|FCG|ODD|250|MXXNN|2|1342.650000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.004402|-0.000148|-0.004402|-0.000148|-0.004402|-0.000148|-0.004402|-0.000148|-0.071070|-0.002382|29.831667|0.010000|-0.004400|-0.000147|-0.440000|45.000000|0.007200|62.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|FCG|ODD|1000|MXXNN|2|3370.700000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.003182|-0.000104|-0.003182|-0.000104|0.037725|0.001231|0.044090|0.001439|0.004544|0.000148|30.637727|0.010000|-0.003182|-0.000104|-0.318182|110.000000|0.006591|44.409091|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|FCLD|ROUND|1000|LNNNN|1|4986.300000|110.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FCLD|ROUND|5000|LNNNN|2|17638.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FCLD|ROUND|1000|LYNNN|1|4991.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.009493|0.000209|0.009493|0.000209|0.009493|0.000209|0.009493|0.000209|0.029498|0.000650|45.355000|0.050000|0.009500|0.000209|0.190000|110.000000|0.020250|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|FCLD|ROUND|1000|MXXNN|1|4431.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.022195|0.000502|0.022195|0.000502|0.022195|0.000502|0.012200|0.000276|0.012200|0.000276|44.245000|0.130000|0.022200|0.000502|0.170769|100.000000|0.053900|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FCLD|ROUND|5000|MXXNN|1|5002.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.089805|0.001977|0.089805|0.001977|0.049796|0.001096|-0.000199|-0.000004|0.189796|0.004177|45.435000|0.090000|0.089800|0.001976|0.997778|110.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|FCNC A|ODD|10000|LNYNN|1|19503.000000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.062281|0.000029|0.062281|0.000029|0.062281|0.000029|-2.107641|-0.000972|-2.117895|-0.000977|2167.280029|2.160000|0.062222|0.000029|0.028807|9.000000|1.048889|58.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000|1|0.000000|0.000000|58.666667
T|PICE|202609|FCNC A|ODD|1000|MXXNN|1|2095.440000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000078|0.000000|-0.000078|0.000000|-0.009844|-0.000005|-0.029863|-0.000014|-4.240313|-0.002025|2093.790000|3.300000|0.000000|0.000000|0.000000|1.000000|1.650000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FCNC O|ROUND|5000|MXXNN|1|7920.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.006802|0.000344|0.006802|0.000344|0.006802|0.000344|0.006802|0.000344|0.006802|0.000344|19.780000|0.040000|0.006800|0.000344|0.170000|400.000000|0.016600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|FCOM|ROUND|20000|MXXNN|1|21784.007052|307.163100|0.000000|0.000000|307.163100|0.000000|0.000000|0.000000|307.163100|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.049997|-0.000705|-0.049997|-0.000705|-0.119989|-0.001692|70.925000|0.010000|0.000000|0.000000|0.000000|307.163100|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||307.163100|0.000000||||
T|PICE|202609|FCPT|ROUND|5000|LNNNN|1|7431.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FCPT|ROUND|5000|LNYNN|1|7437.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000403|0.010000|0.000403|0.069998|0.002824|0.080000|0.003228|0.069998|0.002824|24.785000|0.030000|0.010000|0.000403|0.333333|300.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|FCPT|ROUND|20000|LYNNN|1|33544.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009997|0.000417|0.159998|0.006675|23.970000|0.020000|0.000000|0.000000|0.000000|1400.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202609|FCX|ODD|0|LNNNN|5|366.900000|5.000000|1.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|1.000000|0.000000|0.002500|0.000034|0.022501|0.000307|0.025003|0.000341|0.087503|0.001192|0.070001|0.000954|73.406250||||||||||||||||||||4|2.000000|1.000000|23874.500000
T|PICE|202609|FCX|ODD|250|LNNNN|4|2453.800000|34.000000|10.000000|0.000000|24.000000|0.000000|0.000000|9.000000|5.000000|0.000000|0.000000|0.000000|10.000000|0.008331|0.000116|0.044997|0.000628|0.099585|0.001389|0.163752|0.002284|0.063332|0.000884|71.680624||||||||||||||||||||3|24.000000|24.000000|273897.250000
T|PICE|202609|FCX|ODD|1000|LNNNN|2|7380.760000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|44.000000|60.000000|0.000000|0.000000|0.009917|0.000140|0.018374|0.000259|0.070685|0.000996|0.062215|0.000877|0.224920|0.003169|70.976732||||||||||||||||||||2|104.000000|0.000000|12137.692308
T|PICE|202609|FCX|ROUND|5000|LNNNN|4|28335.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|100.000000|200.000000|100.000000|0.000000|0.000000|0.018497|0.000261|0.053504|0.000755|0.015502|0.000219|0.080502|0.001136|-0.153003|-0.002159|70.852501||||||||||||||||||||4|400.000000|400.000000|7855.137500
T|PICE|202609|FCX|ROUND|50000|LNNNN|2|126100.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|1000.000000|0.000000|0.005561|0.000079|0.000000|0.000000|0.015561|0.000222|-0.117778|-0.001681|-0.176671|-0.002521|70.066110||||||||||||||||||||2|1800.000000|1800.000000|20195.857778
T|PICE|202609|FCX|ODD|0|LNYNN|1|72.720000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.039994|-0.000548|-0.250001|-0.003428|-0.240006|-0.003291|-0.379990|-0.005211|-0.789994|-0.010833|72.925003|0.750000|0.210000|0.002880|0.280000|1.000000|0.270000|26694.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|26694.000000
T|PICE|202609|FCX|ODD|250|LNYNN|1|737.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.429995|0.005834|0.289995|0.003934|-0.180006|-0.002442|0.159990|0.002171|73.709999|0.120000|0.000000|0.000000|0.000000|10.000000|0.060000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|FCX|ODD|0|LYNNN|2|221.210000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.006873|0.000093|0.010204|0.000138|-0.056467|-0.000766|-0.076466|-0.001037|-0.829802|-0.011256|73.718333|0.036667|0.006867|0.000093|0.187273|3.000000|0.014900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|FCX|ODD|250|LYNNN|2|1414.560000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.002999|-0.000042|-0.002999|-0.000042|-0.003009|-0.000043|-0.051008|-0.000721|-0.141001|-0.001994|70.719000|0.024000|-0.003000|-0.000042|-0.125000|20.000000|0.013500|45.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|FCX|ODD|1000|LYNNN|2|5281.240000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.004976|0.000070|0.002542|0.000036|0.036607|0.000513|0.049036|0.000687|0.019040|0.000267|71.367973|0.014865|0.004984|0.000070|0.335273|74.000000|0.004941|29.459459|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|FCX|ROUND|5000|LYNNN|1|9993.720000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.030005|0.000402|-0.059991|-0.000804|0.120001|0.001609|74.575000|0.010000|0.000000|0.000000|0.000000|134.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|0.000000||||
T|PICE|202609|FCX|ODD|1000|LYNNY|1|3483.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.088806|0.001274|0.058807|0.000844|0.158798|0.002278|0.188797|0.002708|0.448791|0.006438|69.709999|0.080000|0.158800|0.002278|1.985000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.039400|8.945000||||||50.000000|0.000000||||
T|PICE|202609|FCX|FRACT|0|MXXNN|2|14.473418|0.197000|0.000000|0.000000|0.197000|0.000000|0.000000|0.000000|0.197000|0.000000|0.000000|0.000000|0.000000|0.011813|0.000161|-0.012749|-0.000174|0.019131|0.000260|0.040059|0.000545|-0.103694|-0.001411|73.475033|0.011812|0.011812|0.000161|1.000000|0.000000|0.000000|0.000000|0.197000|53.986802|0.000000|0.000000|0.000000||||||0.197000|0.000000||||
T|PICE|202609|FCX|ODD|0|MXXNN|5|655.077232|9.085600|0.000000|0.000000|9.085600|0.000000|0.000000|0.000000|9.085600|0.000000|0.000000|0.000000|0.000000|0.012556|0.000174|0.016959|0.000235|0.078588|0.001090|0.257556|0.003573|-0.142202|-0.001973|72.088998|0.027610|0.009249|0.000128|0.334968|9.085600|0.009181|56.371225|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.085600|0.000000||||
T|PICE|202609|FCX|ODD|250|MXXNN|8|4341.669908|61.283700|0.000000|0.000000|61.283700|0.000000|0.000000|0.000000|61.283700|0.000000|0.000000|0.000000|0.000000|0.009997|0.000141|0.008038|0.000113|0.000997|0.000014|0.012955|0.000183|0.041203|0.000582|70.845415|0.018904|0.009997|0.000141|0.528829|61.283700|0.004454|54.253332|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.283700|0.000000||||
T|PICE|202609|FCX|ODD|1000|MXXNN|11|28276.155584|384.449400|0.000000|0.000000|384.449400|0.000000|0.000000|0.000000|384.449400|0.000000|0.000000|0.000000|0.000000|0.019660|0.000267|0.028114|0.000382|-0.031793|-0.000432|-0.020366|-0.000277|-0.201993|-0.002747|73.544827|0.026257|0.004573|0.000062|0.174172|364.449400|0.011437|46.924202|20.000000|32.000000|0.000000|0.000000|0.000000||||||384.449400|0.000000||||
T|PICE|202609|FCX|ODD|5000|MXXNN|5|26582.050000|365.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|0.000000|0.004108|0.000056|0.002188|0.000030|-0.026715|-0.000367|-0.032332|-0.000444|-0.179316|-0.002462|72.834452|0.022055|0.006164|0.000085|0.279503|290.000000|0.010000|68.982759|75.000000|35.000000|0.000000|0.000000|0.000000||||||365.000000|0.000000||||
T|PICE|202609|FCX|ROUND|5000|MXXNN|28|208653.058452|2896.931400|0.000000|0.000000|2896.931400|0.000000|0.000000|0.000000|2896.931400|0.000000|0.000000|0.000000|0.000000|0.007205|0.000100|0.009381|0.000130|0.033705|0.000468|0.042264|0.000587|0.046391|0.000644|72.021158|0.030856|0.002719|0.000038|0.088110|2696.931400|0.015112|51.950325|200.000000|64.500000|0.000000|0.000000|0.000000||||||2855.000000|41.931400||||
T|PICE|202609|FCX|ROUND|10000|MXXNN|4|62413.810000|853.000000|0.000000|0.000000|853.000000|0.000000|0.000000|0.000000|853.000000|0.000000|0.000000|0.000000|0.000000|-0.001971|-0.000027|0.019134|0.000261|0.068137|0.000931|0.206193|0.002818|0.314728|0.004301|73.173142|0.028746|-0.001968|-0.000027|-0.068450|853.000000|0.015357|54.784291|0.000000|0.000000|0.000000|0.000000|0.000000||||||707.000000|146.000000||||
T|PICE|202609|FCX|ROUND|20000|MXXNN|3|66812.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|-0.000077|-0.000001|-0.019019|-0.000270|-0.022706|-0.000323|0.083616|0.001189|0.093086|0.001323|70.338421|0.020000|-0.000074|-0.000001|-0.003684|950.000000|0.010037|50.736842|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|200.000000||||
T|PICE|202609|FCX|ROUND|50000|MXXNN|4|235783.688140|3214.308700|0.000000|0.000000|3214.308700|0.000000|0.000000|0.000000|3214.308700|0.000000|0.000000|0.000000|0.000000|0.004257|0.000058|-0.004453|-0.000061|-0.061605|-0.000840|-0.044189|-0.000602|-0.115235|-0.001571|73.353963|0.014493|0.004258|0.000058|0.293778|3214.308700|0.005118|49.354004|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|1914.308700||||
T|PICE|202609|FCX|ROUND|20000|MXXNY|1|24587.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.070007|0.000993|1.209991|0.017159|1.240005|0.017585|1.769989|0.025101|-1.139999|-0.016167|70.515000|0.530000|1.030000|0.014607|1.943396|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.250000|106204.728000||||||350.000000|0.000000||||
T|PICE|202609|FCX|ROUND|50000|MXXNY|1|51191.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020010|0.000274|-0.030009|-0.000410|-0.120005|-0.001641|-0.249995|-0.003419|0.330007|0.004514|73.115000|0.030000|0.030000|0.000410|1.000000|0.000000|0.000000|0.000000|700.000000|4.420000|0.000000|0.000000|0.000000||||||200.000000|500.000000||||
T|PICE|202609|FDD|ODD|0|LNNNN|1|245.040000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001961|-0.040001|-0.001961|-0.040001|-0.001961|-0.030002|-0.001471|-0.030002|-0.001471|20.400000||||||||||||||||||||1|0.000000|0.000000|191.000000
T|PICE|202609|FDD|ODD|250|MXXNN|3|2016.470000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.027455|0.001390|0.027455|0.001390|0.025002|0.001266|0.027455|0.001390|0.040103|0.002030|19.751814|0.035000|0.027455|0.001390|0.784426|102.000000|0.003773|44.156863|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202609|FDEM|ODD|0|MXXNN|1|186.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.033584|0.000904|0.033584|0.000904|0.033584|0.000904|0.033584|0.000904|0.033584|0.000904|37.170000|0.200000|0.033580|0.000903|0.167900|5.000000|0.083210|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|FDEM|ODD|250|MXXNN|1|702.075317|19.271900|0.000000|0.000000|19.271900|0.000000|0.000000|0.000000|19.271900|0.000000|0.000000|0.000000|0.000000|-0.035492|-0.000977|-0.035492|-0.000977|-0.035492|-0.000977|-0.045495|-0.001252|-0.045495|-0.001252|36.340000|0.180000|-0.035492|-0.000977|-0.197178|19.271900|0.107746|85.287310|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.271900|0.000000||||
T|PICE|202609|FDEM|ROUND|10000|MXXNN|2|27489.620000|754.000000|0.000000|0.000000|754.000000|0.000000|0.000000|0.000000|754.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.003982|0.000109|0.010000|0.000274|0.005915|0.000162|36.470743|0.167958|0.000000|0.000000|0.000000|754.000000|0.083979|59.570292|0.000000|0.000000|0.000000|0.000000|0.000000||||||654.000000|100.000000||||
T|PICE|202609|FDG|ODD|5000|MXXNN|2|10331.445160|77.879000|0.000000|0.000000|77.879000|0.000000|0.000000|0.000000|77.879000|0.000000|0.000000|0.000000|0.000000|-0.021405|-0.000161|-0.021405|-0.000161|-0.005289|-0.000040|0.019569|0.000148|0.027348|0.000206|132.670915|0.265362|-0.021394|-0.000161|-0.080621|39.879000|0.280000|62.000000|38.000000|60.000000|0.000000|0.000000|0.000000||||||77.879000|0.000000||||
T|PICE|202609|FDIG|FRACT|0|MXXNN|1|14.060396|0.307600|0.000000|0.000000|0.307600|0.000000|0.000000|0.000000|0.307600|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.019999|-0.000439|-0.150004|-0.003296|0.090002|0.001978|0.120001|0.002637|45.505000|0.410000|0.000000|0.000000|0.000000|0.307600|0.205000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.307600|0.000000||||
T|PICE|202609|FDIS|FRACT|0|MXXNN|1|50.832946|0.516700|0.000000|0.000000|0.516700|0.000000|0.000000|0.000000|0.516700|0.000000|0.000000|0.000000|0.000000|0.090006|0.000914|0.090006|0.000914|0.049998|0.000508|0.159998|0.001626|0.299998|0.003048|98.425000|0.090000|0.090000|0.000914|1.000000|0.000000|0.000000|0.000000|0.516700|57.000000|0.000000|0.000000|0.000000||||||0.516700|0.000000||||
T|PICE|202609|FDIS|ROUND|5000|MXXNN|1|9724.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.020006|0.000206|-0.020002|-0.000206|-0.280012|-0.002880|97.210000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FDL|ODD|0|MXXNN|1|52.950000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000189|0.010001|0.000189|0.010001|0.000189|0.030005|0.000567|0.010001|0.000189|52.945000|0.010000|0.010000|0.000189|1.000000|0.000000|0.000000|0.000000|1.000000|35.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FDL|ROUND|5000|MXXNN|1|5103.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.000784|-0.060005|-0.001176|51.035000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FDMO|ODD|0|MXXNN|1|95.760000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.129999|-0.001358|-0.129999|-0.001358|-0.129999|-0.001358|-0.129999|-0.001358|-0.229990|-0.002403|95.695000|0.130000|-0.130000|-0.001358|-1.000000|1.000000|0.130000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FDRR|ODD|250|LNNNN|1|280.680000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000004|0.000000|0.000004|0.000000|-0.040005|-0.000570|-0.040005|-0.000570|-0.040005|-0.000570|70.195000||||||||||||||||||||1|0.000000|0.000000|513723.000000
T|PICE|202609|FDRR|ODD|0|LNYNN|1|210.720000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.030010|0.000427|0.040004|0.000570|0.040004|0.000570|0.040004|0.000570|0.040004|0.000570|70.240002|0.320000|0.000000|0.000000|0.000000|3.000000|0.160000|86980.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|86980.000000
T|PICE|202609|FDS|ODD|250|MXXNN|1|998.848277|3.224900|0.000000|0.000000|3.224900|0.000000|0.000000|0.000000|3.224900|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|0.170020|0.000549|0.459998|0.001484|0.440039|0.001420|0.840002|0.002710|309.925000|0.390000|0.000000|0.000000|0.000000|3.224900|0.195000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.224900|0.000000||||
T|PICE|202609|FDS|ODD|1000|MXXNN|2|5552.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019988|0.000072|-0.264985|-0.000954|0.055022|0.000198|277.620000|0.920000|0.000000|0.000000|0.000000|20.000000|0.460000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|FDS|ODD|5000|MXXNN|1|7311.870000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.240010|-0.000887|-0.420002|-0.001552|0.210002|0.000776|270.635000|0.350000|0.000000|0.000000|0.000000|27.000000|0.175000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|FDTX|ODD|1000|LNYNN|1|1754.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.080006|0.001369|0.080006|0.001369|0.080006|0.001369|0.080006|0.001369|-0.009998|-0.000171|58.449999|0.120000|0.080000|0.001369|0.666667|30.000000|0.020000|46.933333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|46.933333
T|PICE|202609|FDTX|ROUND|10000|LNYNN|1|14437.500000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|FDTX|ROUND|10000|LYNNN|1|14430.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|57.735000|0.030000|-0.050000|-0.000866|-1.666667|250.000000|0.040000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202609|FDTX|ODD|1000|MXXNN|1|1774.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000339|-0.050001|-0.000846|-0.050001|-0.000846|59.085000|0.110000|0.000000|0.000000|0.000000|30.000000|0.055000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|FDUS|ROUND|10000|LNNNN|5|96870.000000|5000.000000|1000.000000|0.000000|1600.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.021251|-0.001084|-0.021251|-0.001084|-0.021251|-0.001084|-0.036252|-0.001849|-0.032499|-0.001657|19.609375||||||||||||||||||||2|2000.000000|2000.000000|9691806.250000
T|PICE|202609|FDUS|ROUND|20000|LNNNN|8|304240.000000|16000.000000|2000.000000|0.000000|5010.000000|0.000000|0.000000|0.000000|0.000000|41.000000|0.000000|1010.000000|3959.000000|-0.002100|-0.000110|-0.010082|-0.000528|-0.014074|-0.000737|-0.018067|-0.000946|-0.048430|-0.002536|19.095649||||||||||||||||||||3|5304.000000|4104.000000|2358443.176846
T|PICE|202609|FDUS|ROUND|1000|LNYNN|1|3728.320000|191.000000|0.000000|0.000000|191.000000|0.000000|0.000000|0.000000|191.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000512|0.020001|0.001025|19.520000|0.020000|0.000000|0.000000|0.000000|191.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||191.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202609|FDVV|ODD|0|LNNNN|2|124.850000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000002|0.000000|0.010000|0.000160|0.000002|0.000000|0.000002|0.000000|-0.090002|-0.001442|62.429999||||||||||||||||||||2|1.000000|1.000000|457230.500000
T|PICE|202609|FDVV|ODD|250|LNNNN|3|2225.198960|35.578600|0.000000|0.000000|35.578600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|23.000000|12.578600|0.009924|0.000159|0.009924|0.000159|0.009924|0.000159|0.027349|0.000437|0.011698|0.000187|62.548185||||||||||||||||||||3|35.578600|35.578600|513468.752818
T|PICE|202609|FDVV|ODD|1000|LNNNN|1|1540.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.009998|0.000162|0.009998|0.000162|0.009998|0.000162|-0.009999|-0.000162|-0.029996|-0.000487|61.609999||||||||||||||||||||1|25.000000|25.000000|22681.880000
T|PICE|202609|FDVV|ROUND|5000|LNNNN|3|28179.000000|450.000000|300.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.010000|0.000160|0.010000|0.000160|-0.010004|-0.000160|0.010000|0.000160|0.010000|0.000160|62.635000||||||||||||||||||||1|450.000000|450.000000|9399.000000
T|PICE|202609|FDVV|ODD|0|LYNNN|1|186.330000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000158|0.009801|0.000158|0.009801|0.000158|-0.010196|-0.000164|0.049802|0.000802|62.105000|0.010000|0.009800|0.000158|0.980000|3.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|FDVV|ODD|250|LYNNN|1|372.660000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000161|0.010001|0.000161|0.010001|0.000161|-0.000001|0.000000|0.010001|0.000161|62.105000|0.010000|0.010000|0.000161|1.000000|0.000000|0.000000|0.000000|6.000000|29.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|FDVV|ROUND|5000|LYNNN|1|9518.240000|152.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020000|-0.000319|0.000004|0.000000|0.099995|0.001597|62.615000|0.010000|0.000000|0.000000|0.000000|152.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||152.000000|0.000000||||
T|PICE|202609|FDVV|ROUND|10000|LYNNN|2|33005.250000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000076|0.016228|0.000258|0.016228|0.000258|0.033371|0.000531|0.001946|0.000031|62.862143|0.010000|0.004800|0.000076|0.480000|525.000000|0.002600|39.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||525.000000|0.000000||||
T|PICE|202609|FDVV|ROUND|20000|LYNNN|3|112087.250000|1795.000000|0.000000|0.000000|1795.000000|0.000000|0.000000|0.000000|1795.000000|0.000000|0.000000|0.000000|0.000000|0.003582|0.000057|0.007204|0.000115|0.007204|0.000115|0.001909|0.000031|0.005975|0.000096|62.442883|0.010000|0.003583|0.000057|0.358329|1795.000000|0.003208|54.671309|0.000000|0.000000|0.000000|0.000000|0.000000||||||1025.000000|770.000000||||
T|PICE|202609|FDVV|FRACT|0|MXXNN|1|18.994605|0.300500|0.000000|0.000000|0.300500|0.000000|0.000000|0.000000|0.300500|0.000000|0.000000|0.000000|0.000000|0.030000|0.000475|0.019998|0.000316|-0.000006|0.000000|0.030000|0.000475|0.030000|0.000475|63.215000|0.010000|0.030000|0.000475|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.300500|0.010000|27.000000||||||0.300500|0.000000||||
T|PICE|202609|FDVV|ODD|0|MXXNN|4|599.215442|9.612400|0.000000|0.000000|9.612400|0.000000|0.000000|0.000000|9.612400|0.000000|0.000000|0.000000|0.000000|0.000225|0.000004|0.000225|0.000004|0.004388|0.000070|0.007279|0.000117|0.009941|0.000159|62.332756|0.010000|0.000226|0.000004|0.022613|9.612400|0.004887|65.563543|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.612400|0.000000||||
T|PICE|202609|FDVV|ODD|250|MXXNN|5|3003.077344|48.022400|0.000000|0.000000|48.022400|0.000000|0.000000|0.000000|48.022400|0.000000|0.000000|0.000000|0.000000|0.004004|0.000064|-0.000160|-0.000003|0.004004|0.000064|-0.001826|-0.000029|-0.014379|-0.000230|62.529928|0.010000|0.004006|0.000064|0.400646|38.022400|0.003785|53.793890|10.000000|57.000000|0.000000|0.000000|0.000000||||||48.022400|0.000000||||
T|PICE|202609|FDVV|ODD|1000|MXXNN|9|23089.848625|371.387500|0.000000|0.000000|371.387500|0.000000|0.000000|0.000000|371.387500|0.000000|0.000000|0.000000|0.000000|0.007813|0.000126|0.005525|0.000089|-0.002552|-0.000041|0.000172|0.000003|0.010716|0.000172|62.171642|0.009327|0.007813|0.000126|0.837696|171.000000|0.003252|50.637427|145.387500|53.981601|55.000000|0.005000|78.000000||||||371.387500|0.000000||||
T|PICE|202609|FDVV|ROUND|5000|MXXNN|1|6266.114692|100.725200|0.000000|0.000000|100.725200|0.000000|0.000000|0.000000|100.725200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060005|0.000964|62.215000|0.010000|0.000000|0.000000|0.000000|100.725200|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.725200|0.000000||||
T|PICE|202609|FDVV|ROUND|10000|MXXNN|1|15935.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000157|0.010005|0.000157|0.010005|0.000157|0.029995|0.000471|0.010005|0.000157|63.745000|0.010000|0.010000|0.000157|1.000000|0.000000|0.000000|0.000000|250.000000|61.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|FDVV|ROUND|20000|MXXNN|2|64459.934906|1037.210700|0.000000|0.000000|1037.210700|0.000000|0.000000|0.000000|1037.210700|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.001213|-0.000020|62.147690|0.010000|0.000000|0.000000|0.000000|1037.210700|0.005000|54.297888|0.000000|0.000000|0.000000|0.000000|0.000000||||||1037.210700|0.000000||||
T|PICE|202609|FDVV|ROUND|50000|MXXNN|2|100312.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.006369|0.000102|0.001372|0.000022|0.016379|0.000261|0.016379|0.000261|-0.083624|-0.001334|62.702500|0.015000|0.011375|0.000181|0.758333|1400.000000|0.002071|60.285714|200.000000|50.000000|0.000000|0.000000|0.000000||||||200.000000|1400.000000||||
T|PICE|202609|FDX|ODD|250|LNNNN|5|3884.260000|13.000000|6.000000|0.000000|7.000000|0.000000|1.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|-0.134291|-0.000446|-0.101428|-0.000337|0.201437|0.000669|0.868577|0.002884|1.682865|0.005588|301.171430||||||||||||||||||||3|9.000000|9.000000|247773.000000
T|PICE|202609|FDX|ODD|1000|LNNNN|4|5679.400000|19.000000|0.000000|0.000000|19.000000|0.000000|9.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.068931|0.000231|-0.039487|-0.000132|-0.278404|-0.000931|-0.003178|-0.000011|-0.397365|-0.001329|298.948681||||||||||||||||||||4|19.000000|14.000000|51769.157895
T|PICE|202609|FDX|ODD|5000|LNNNN|1|7074.000000|25.000000|0.000000|0.000000|25.000000|0.000000|1.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.106428|-0.000376|0.009966|0.000035|0.019976|0.000071|0.070024|0.000247|0.009966|0.000035|283.045013||||||||||||||||||||1|25.000000|25.000000|4.800000
T|PICE|202609|FDX|ROUND|10000|LNNNN|1|14703.000000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.410039|0.001394|0.410039|0.001394|-0.880000|-0.002992|0.209966|0.000714|0.650029|0.002210|294.125000||||||||||||||||||||1|50.000000|50.000000|0.000000
T|PICE|202609|FDX|ROUND|20000|LNNNN|1|29640.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.100024|-0.000337|-0.100024|-0.000337|0.409985|0.001383|-0.129993|-0.000438|0.820020|0.002765|296.524994||||||||||||||||||||1|100.000000|100.000000|45955.000000
T|PICE|202609|FDX|FRACT|0|LNYNN|1|24.972639|0.078900|0.000000|0.000000|0.078900|0.000000|0.000000|0.000000|0.078900|0.000000|0.000000|0.000000|0.000000|-0.050010|-0.000158|-0.050010|-0.000158|-0.040000|-0.000126|0.370034|0.001169|-0.089988|-0.000284|316.479996|0.160000|0.000000|0.000000|0.000000|0.078900|0.080000|112.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.078900|0.000000|1|0.000000|0.000000|112.000000
T|PICE|202609|FDX|ODD|250|LYNNN|2|1780.380000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.024993|0.000084|0.024993|0.000084|0.200011|0.000674|0.165007|0.000556|-0.184999|-0.000624|296.660000|0.140000|0.025000|0.000084|0.178571|6.000000|0.057500|34.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|FDX|ODD|1000|LYNNN|2|6452.920000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.003589|0.000012|0.003589|0.000012|0.006363|0.000022|-0.038170|-0.000130|-0.320020|-0.001091|293.426364|0.223636|0.007273|0.000025|0.032520|14.000000|0.170000|35.000000|8.000000|52.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|FDX|ROUND|10000|LYNNN|1|14818.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.010024|-0.000034|-0.030044|-0.000101|-0.560012|-0.001890|296.320000|0.100000|0.000000|0.000000|0.000000|50.000000|0.050000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FDX|FRACT|0|MXXNN|2|200.336764|0.646900|0.000000|0.000000|0.646900|0.000000|0.000000|0.000000|0.646900|0.000000|0.000000|0.000000|0.000000|0.152683|0.000493|0.152683|0.000493|0.121774|0.000393|0.239590|0.000774|0.465419|0.001503|309.670960|0.338167|0.152667|0.000493|0.451454|0.400000|0.150000|112.000000|0.246900|119.000000|0.000000|0.000000|0.000000||||||0.646900|0.000000||||
T|PICE|202609|FDX|ODD|250|MXXNN|11|5401.410000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.041119|0.000137|0.043337|0.000144|0.023344|0.000078|0.137222|0.000457|-0.193893|-0.000646|300.019722|0.223889|0.082778|0.000276|0.369727|14.000000|0.090714|47.642857|4.000000|61.500000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|FDX|ODD|1000|MXXNN|7|17426.750000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.071319|0.000241|0.069792|0.000236|0.008783|0.000030|0.082147|0.000278|-0.018526|-0.000063|295.334661|0.171695|0.071305|0.000241|0.415301|59.000000|0.050195|49.440678|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202609|FDX|ODD|5000|MXXNN|4|29616.885400|100.202500|0.000000|0.000000|100.202500|0.000000|0.000000|0.000000|100.202500|0.000000|0.000000|0.000000|0.000000|-0.000019|0.000000|0.003977|0.000013|0.001344|0.000005|0.138803|0.000470|0.213303|0.000722|295.478611|0.233729|0.000000|0.000000|0.000000|100.202500|0.116865|65.726878|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.202500|0.000000||||
T|PICE|202609|FDX|ROUND|10000|MXXNN|1|16858.410903|57.366900|0.000000|0.000000|57.366900|0.000000|0.000000|0.000000|57.366900|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|0.070034|0.000238|-0.199985|-0.000680|0.589993|0.002007|293.920000|0.100000|0.000000|0.000000|0.000000|57.366900|0.050000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.366900|0.000000||||
T|PICE|202609|FDX|ROUND|20000|MXXNN|1|26658.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.117805|0.000398|-0.072198|-0.000244|-0.082208|-0.000278|-0.262261|-0.000886|-1.052178|-0.003553|296.105000|0.190000|0.317778|0.001073|1.672515|0.000000|0.000000|0.000000|7.000000|74.000000|83.000000|0.069277|77.000000||||||90.000000|0.000000||||
T|PICE|202609|FDX|ODD|1000|MXXNY|1|2266.320000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|1.760015|0.005422|1.589971|0.004898|1.479985|0.004559|1.099980|0.003389|3.739995|0.011522|324.595000|1.670000|1.810000|0.005576|1.083832|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.070000|25.460000||||||7.000000|0.000000||||
T|PICE|202609|FDXF|ODD|250|LNNNN|2|1202.500000|10.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000320|0.040009|0.000320|0.010010|0.000080|-0.149994|-0.001200|0.059998|0.000480|125.029999||||||||||||||||||||1|5.000000|5.000000|646.600000
T|PICE|202609|FDXF|ODD|1000|LNNNN|2|2516.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|-0.075001|-0.000596|-0.024998|-0.000199|-0.039997|-0.000318|0.015003|0.000119|0.009998|0.000079|125.889999||||||||||||||||||||2|20.000000|20.000000|63155.000000
T|PICE|202609|FDXF|ROUND|10000|LNNNN|1|12935.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.109998|-0.000850|-0.109998|-0.000850|0.090015|0.000695|0.110004|0.000850|-0.479993|-0.003708|129.435005||||||||||||||||||||1|100.000000|100.000000|1162258.000000
T|PICE|202609|FDXF|ODD|250|LYNNN|2|1304.450000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.121616|-0.000932|-0.121616|-0.000932|0.183407|0.001406|0.158383|0.001214|-0.671588|-0.005148|130.452500|0.295000|-0.121600|-0.000932|-0.412203|10.000000|0.208300|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FDXF|ODD|1000|LYNNN|1|1306.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020017|0.000154|0.270017|0.002072|-0.229983|-0.001764|130.345000|0.590000|0.000000|0.000000|0.000000|10.000000|0.295000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FDXF|ODD|0|MXXNN|1|121.740000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029996|0.000246|0.029996|0.000246|0.059995|0.000493|-0.089999|-0.000739|-0.149996|-0.001232|121.705000|0.070000|0.030000|0.000246|0.428571|1.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FDXF|ODD|250|MXXNN|9|4755.020000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.084461|0.000711|0.084461|0.000711|0.098964|0.000833|0.178209|0.001501|-0.087292|-0.000735|118.751375|0.248250|0.085960|0.000724|0.346264|40.000000|0.081145|48.425000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|FDXF|ODD|1000|MXXNN|9|19641.470000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|0.000000|0.021968|0.000183|0.010503|0.000088|0.000503|0.000004|-0.070285|-0.000587|-0.097728|-0.000816|119.783232|0.190244|0.023796|0.000199|0.125083|164.000000|0.083224|49.262195|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|0.000000||||
T|PICE|202609|FDXF|ROUND|10000|MXXNN|2|24451.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.054395|0.000445|0.054395|0.000445|0.034399|0.000281|0.189398|0.001549|0.274397|0.002245|122.252500|0.105000|0.054400|0.000445|0.518095|200.000000|0.025300|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FDXF|ROUND|20000|MXXNN|1|22216.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.225402|0.002031|0.225402|0.002031|0.205398|0.001851|-0.014604|-0.000132|0.505401|0.004555|110.960000|0.240000|0.225400|0.002031|0.939167|200.000000|0.007300|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FDXF|ODD|1000|MXXNY|1|2530.000000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.170002|0.001545|0.170002|0.001545|0.130009|0.001182|0.250004|0.002272|0.530002|0.004817|110.035000|0.070000|0.410000|0.003726|5.857143|0.000000|0.000000|0.000000|0.000000|0.000000|23.000000|0.170000|10.639000||||||23.000000|0.000000||||
T|PICE|202609|FE|ODD|1000|LNNNN|1|1034.000000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000213|0.009995|0.000213|-0.009995|-0.000213|0.029999|0.000638|0.029999|0.000638|46.995001||||||||||||||||||||1|22.000000|22.000000|11.000000
T|PICE|202609|FE|ROUND|1000|LNNNN|1|4505.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.039999|-0.000888|-0.050002|-0.001110|-0.050002|-0.001110|-0.150000|-0.003329|-0.200003|-0.004438|45.065001||||||||||||||||||||1|100.000000|100.000000|957136.000000
T|PICE|202609|FE|ROUND|10000|LNNNN|1|12176.750000|265.000000|265.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FE|ROUND|10000|LYNNN|1|12031.000000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|0.007998|0.000176|0.007998|0.000176|0.007998|0.000176|-0.031996|-0.000705|-0.111998|-0.002467|45.405000|0.010000|0.008000|0.000176|0.800000|265.000000|0.001000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|0.000000||||
T|PICE|202609|FE|FRACT|0|MXXNN|1|37.072000|0.800000|0.000000|0.000000|0.800000|0.000000|0.000000|0.000000|0.800000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000431|0.019997|0.000431|0.010002|0.000216|0.010002|0.000216|0.120003|0.002589|46.350000|0.020000|0.020000|0.000431|1.000000|0.000000|0.000000|0.000000|0.800000|133.000000|0.000000|0.000000|0.000000||||||0.800000|0.000000||||
T|PICE|202609|FE|ODD|0|MXXNN|1|129.360000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.070001|-0.001621|-0.080003|-0.001853|-0.230005|-0.005327|43.175000|0.110000|0.000000|0.000000|0.000000|3.000000|0.055000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|FE|ODD|250|MXXNN|1|905.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000442|-0.040001|-0.000883|0.000000|0.000000|45.285000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|FE|ODD|1000|MXXNN|2|2735.640000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.060953|0.001404|0.100001|0.002303|43.417857|0.010000|0.000000|0.000000|0.000000|63.000000|0.005000|36.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|FE|ROUND|10000|MXXNN|2|29633.300000|675.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019997|0.000456|0.019997|0.000456|0.025037|0.000570|43.896185|0.010000|0.000000|0.000000|0.000000|675.000000|0.005000|36.748148|0.000000|0.000000|0.000000|0.000000|0.000000||||||565.000000|110.000000||||
T|PICE|202609|FE|ROUND|20000|MXXNN|1|21505.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001805|0.000042|0.001805|0.000042|-0.038203|-0.000888|-0.038203|-0.000888|0.001805|0.000042|43.005000|0.010000|0.001800|0.000042|0.180000|500.000000|0.004100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|FEGE|ODD|1000|LNNNN|1|1020.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.001368|0.040001|0.000782|51.180000||||||||||||||||||||1|0.000000|0.000000|4411780.950000
T|PICE|202609|FEIM|ROUND|10000|LYNNN|1|10453.770000|123.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|0.000000|0.290004|0.003430|0.290004|0.003430|0.290004|0.003430|0.260005|0.003075|1.200007|0.014194|84.545000|0.890000|0.290000|0.003430|0.325843|123.000000|0.300000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|23.000000||||
T|PICE|202609|FEIM|ODD|1000|MXXNN|4|6419.040000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.349107|0.004184|0.349107|0.004184|0.173784|0.002083|0.321834|0.003857|-0.521545|-0.006251|83.432857|0.713247|0.349104|0.004184|0.489457|62.000000|0.226121|47.241935|15.000000|35.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202609|FELC|ROUND|50000|LYNNN|1|64875.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000462|0.019999|0.000462|-0.060003|-0.001387|43.255000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|FELC|ODD|1000|MXXNN|2|5211.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.009898|0.000228|0.009898|0.000228|0.019900|0.000458|0.019900|0.000458|0.084902|0.001955|43.425000|0.010000|0.009900|0.000228|0.990000|60.000000|0.000100|541.000000|60.000000|49.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|FELG|ODD|0|LNNNN|1|45.080000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FELG|ODD|0|LYNNN|1|45.090000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|45.085000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FELV|ODD|250|LNNNN|1|759.420000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|-0.019999|-0.000474|-0.010005|-0.000237|-0.010005|-0.000237|0.009999|0.000237|-0.010005|-0.000237|42.180000||||||||||||||||||||1|18.000000|0.000000|34253.000000
T|PICE|202609|FELV|ROUND|1000|MXXNN|2|8942.300000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.005239|-0.000123|-0.005239|-0.000123|0.024760|0.000582|42.557857|0.049048|0.000000|0.000000|0.000000|210.000000|0.024524|34.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|FEMB|ROUND|20000|MXXNN|1|29450.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.039998|-0.001355|29.515000|0.130000|0.000000|0.000000|0.000000|1000.000000|0.065000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|FEMD|ODD|0|MXXNN|1|137.640000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.053000|0.001542|0.053000|0.001542|0.053000|0.001542|0.093001|0.002705|0.043005|0.001251|34.375000|0.070000|0.053000|0.001542|0.757143|4.000000|0.008500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|FEMR|ODD|0|MXXNN|3|417.630000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.005036|0.000121|0.005036|0.000121|0.004040|0.000097|0.007044|0.000169|-0.016959|-0.000406|41.726000|0.074000|0.006040|0.000145|0.081622|10.000000|0.033980|64.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FEMR|ODD|250|MXXNN|1|624.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000241|0.020002|0.000481|0.020002|0.000481|41.560000|0.080000|0.000000|0.000000|0.000000|15.000000|0.040000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|FENC|ROUND|10000|LNNNN|1|12400.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FENC|ROUND|10000|LNYNN|1|12300.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000813|0.010001|0.000813|0.010001|0.000813|0.010001|0.000813|0.010001|0.000813|12.305000|0.150000|0.010000|0.000813|0.066667|1000.000000|0.070000|55.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000|1|1000.000000|1000.000000|55.800000
T|PICE|202609|FENI|ROUND|20000|LYNNN|1|40700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000492|0.059998|0.001474|40.695000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|FENI|ODD|0|MXXNN|2|80.220000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000120|0.004801|0.000120|0.004801|0.000120|0.019804|0.000494|0.044802|0.001117|40.105000|0.010000|0.004800|0.000120|0.480000|2.000000|0.002600|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|FENI|ODD|250|MXXNN|2|962.490000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.007105|0.000177|0.007105|0.000177|0.007105|0.000177|0.007105|0.000177|0.009600|0.000239|40.098750|0.010000|0.007100|0.000177|0.710000|24.000000|0.001450|58.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|FENI|ODD|1000|MXXNN|1|1499.813109|37.114900|0.000000|0.000000|37.114900|0.000000|0.000000|0.000000|37.114900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000495|0.019998|0.000495|40.415000|0.010000|0.000000|0.000000|0.000000|37.114900|0.005000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.114900|0.000000||||
T|PICE|202609|FENY|ODD|250|LNNNN|1|887.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000281|-0.009995|-0.000281|-0.009995|-0.000281|-0.029999|-0.000845|-0.029999|-0.000845|35.504999||||||||||||||||||||1|0.000000|0.000000|262.000000
T|PICE|202609|FENY|ODD|1000|LNNNN|1|1800.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.009995|-0.000278|-0.009995|-0.000278|-0.009995|-0.000278|-0.009995|-0.000278|-0.009995|-0.000278|36.004999||||||||||||||||||||1|0.000000|0.000000|82027.000000
T|PICE|202609|FENY|ODD|250|LYNNN|2|570.320000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.004802|0.000135|0.004802|0.000135|-0.015202|-0.000426|-0.045197|-0.001268|-0.075200|-0.002110|35.645000|0.010000|0.004800|0.000135|0.480000|16.000000|0.002600|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|FENY|ODD|0|MXXNN|3|508.640000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.004570|0.000126|0.004570|0.000126|0.004570|0.000126|0.021713|0.000598|0.001713|0.000047|36.332143|0.010000|0.004571|0.000126|0.457143|8.000000|0.004750|54.750000|6.000000|33.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|FENY|ODD|250|MXXNN|4|2328.000000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.004546|-0.000129|-0.001518|-0.000043|-0.022726|-0.000644|35.271667|0.010000|0.000000|0.000000|0.000000|66.000000|0.005000|59.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202609|FENY|ODD|1000|MXXNN|1|1793.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002804|0.000078|0.002804|0.000078|0.002804|0.000078|0.002804|0.000078|0.062802|0.001751|35.865000|0.010000|0.002800|0.000078|0.280000|50.000000|0.003600|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FENY|ROUND|5000|MXXNN|2|10668.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000903|0.000025|0.000903|0.000025|0.010905|0.000307|0.020903|0.000588|-0.019102|-0.000537|35.560000|0.010000|0.000900|0.000025|0.090000|300.000000|0.004550|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|FENY|ROUND|10000|MXXNN|6|60653.097318|1699.192400|0.000000|0.000000|1699.192400|0.000000|0.000000|0.000000|1699.192400|0.000000|0.000000|0.000000|0.000000|0.001861|0.000052|0.001861|0.000052|0.005141|0.000144|-0.001924|-0.000054|0.013861|0.000388|35.693528|0.010000|0.001862|0.000052|0.186240|1699.192400|0.004069|62.827367|0.000000|0.000000|0.000000|0.000000|0.000000||||||1699.192400|0.000000||||
T|PICE|202609|FEP|ODD|5000|MXXNN|1|5253.570000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000353|0.020002|0.000353|0.020002|0.000353|56.585000|0.190000|0.000000|0.000000|0.000000|93.000000|0.095000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202609|FEPI|ROUND|1000|LNNNN|3|12771.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FEPI|ROUND|5000|LNNNN|2|16990.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FEPI|ROUND|10000|LNNNN|1|10655.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FEPI|ROUND|5000|LNYNN|1|5009.725920|117.599200|0.000000|0.000000|117.599200|0.000000|0.000000|0.000000|117.599200|0.000000|0.000000|0.000000|0.000000|0.009999|0.000235|0.009999|0.000235|0.020001|0.000469|-0.039996|-0.000939|-0.009998|-0.000235|42.605000|0.070000|0.010000|0.000235|0.142857|117.599200|0.030000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.599200|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|FEPI|ROUND|10000|LNYNN|1|10495.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000238|0.010000|0.000238|0.020002|0.000477|0.020002|0.000477|0.039998|0.000953|41.965000|0.050000|0.010000|0.000238|0.200000|250.000000|0.020000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000|1|250.000000|250.000000|75.000000
T|PICE|202609|FEPI|ODD|1000|MXXNN|1|3425.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.059798|0.001397|0.059798|0.001397|0.059798|0.001397|0.059798|0.001397|0.049804|0.001164|42.790000|0.060000|0.059800|0.001398|0.996667|80.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|FEPI|ROUND|1000|MXXNN|5|21270.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.002000|-0.000047|-0.004000|-0.000094|0.013998|0.000329|42.526000|0.048000|0.006000|0.000141|0.125000|400.000000|0.026250|58.000000|100.000000|101.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|FEPI|ROUND|5000|MXXNN|1|8480.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000471|0.019998|0.000471|0.030000|0.000707|0.040002|0.000943|0.030000|0.000707|42.425000|0.050000|0.060000|0.001414|1.200000|0.000000|0.000000|0.000000|100.000000|53.000000|100.000000|0.010000|59.000000||||||100.000000|0.000000||||
T|PICE|202609|FEPI|ROUND|20000|MXXNN|1|21295.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000121|-0.000003|-0.000121|-0.000003|0.009873|0.000232|0.019883|0.000466|-0.080123|-0.001879|42.640000|0.100000|-0.000120|-0.000003|-0.001200|500.000000|0.050060|56.560000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|FER|ODD|1000|MXXNN|1|3542.500000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.005004|0.000092|0.005004|0.000092|0.065002|0.001193|0.104995|0.001927|0.235000|0.004313|54.490000|0.020000|0.005000|0.000092|0.250000|65.000000|0.007500|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|FERG|ODD|1000|LNNNN|1|2300.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.141974|0.000617|0.141974|0.000617|0.150983|0.000656|0.197009|0.000857|-0.989999|-0.004305|229.985001||||||||||||||||||||1|0.000000|0.000000|89796.100000
T|PICE|202609|FERG|ODD|0|LNYNN|1|223.350000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.040027|0.000179|0.040027|0.000179|-0.079999|-0.000358|0.549976|0.002463|0.860004|0.003851|223.329994|0.300000|0.040000|0.000179|0.133333|1.000000|0.130000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202609|FERG|ODD|250|MXXNN|1|444.520000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.780027|-0.003513|222.030000|0.460000|0.000000|0.000000|0.000000|2.000000|0.230000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|FERG|ODD|1000|MXXNN|1|3494.400000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.343794|0.001573|0.343794|0.001573|0.333815|0.001527|0.183790|0.000841|0.153791|0.000704|218.575000|0.350000|0.343800|0.001573|0.982286|16.000000|0.003100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|FESM|ODD|250|LNNNN|1|753.600000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|-0.009999|-0.000212|-0.009999|-0.000212|0.009998|0.000212|0.030002|0.000637|0.089999|0.001910|47.109999||||||||||||||||||||1|16.000000|16.000000|16282870.875000
T|PICE|202609|FESM|ODD|0|MXXNN|4|318.410000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000369|0.000008|0.003226|0.000071|0.003226|0.000071|0.040370|0.000888|0.046088|0.001013|45.482143|0.010000|0.000371|0.000008|0.037143|7.000000|0.004814|35.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|FESM|ODD|250|MXXNN|2|1660.600896|36.813400|0.000000|0.000000|36.813400|0.000000|0.000000|0.000000|36.813400|0.000000|0.000000|0.000000|0.000000|-0.001085|-0.000024|-0.001085|-0.000024|0.009779|0.000217|0.008048|0.000178|0.046314|0.001027|45.103599|0.010000|-0.001087|-0.000024|-0.108656|20.813400|0.009805|38.354041|16.000000|87.000000|0.000000|0.000000|0.000000||||||36.813400|0.000000||||
T|PICE|202609|FESM|ROUND|5000|MXXNN|1|9611.050000|211.000000|0.000000|0.000000|211.000000|0.000000|0.000000|0.000000|211.000000|0.000000|0.000000|0.000000|0.000000|0.006401|0.000141|0.006401|0.000141|0.006401|0.000141|0.026405|0.000580|0.006401|0.000141|45.555000|0.010000|0.006400|0.000140|0.640000|211.000000|0.001800|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||211.000000|0.000000||||
T|PICE|202609|FESM|ROUND|10000|MXXNN|1|15935.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000220|0.010000|0.000220|-0.030001|-0.000659|-0.089999|-0.001976|-0.089999|-0.001976|45.535000|0.010000|0.010000|0.000220|1.000000|0.000000|0.000000|0.000000|350.000000|50.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|FET|ODD|1000|LNYNN|1|2697.220000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.100002|0.001261|0.100002|0.001261|0.100002|0.001261|0.049999|0.000631|-0.369999|-0.004667|79.280003|0.260000|0.100000|0.001261|0.384615|34.000000|0.080000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|FET|ODD|5000|MXXNN|1|5120.580000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.105113|0.001277|0.105113|0.001277|0.105113|0.001277|0.105113|0.001277|0.135111|0.001642|82.285000|0.610000|0.105120|0.001278|0.172328|62.000000|0.252440|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202609|FETH|ODD|1000|LYNNN|1|1439.350000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000374|0.009798|0.000374|0.029803|0.001139|0.049799|0.001903|0.189799|0.007251|26.175000|0.010000|0.009800|0.000374|0.980000|55.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|FETH|ROUND|10000|LYNNN|2|22032.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000174|0.004800|0.000174|0.034801|0.001263|0.004800|0.000174|0.074800|0.002716|27.545000|0.010000|0.004800|0.000174|0.480000|800.000000|0.002600|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|FETH|ODD|0|MXXNN|4|420.066916|15.602200|0.000000|0.000000|15.602200|0.000000|0.000000|0.000000|15.602200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.012820|-0.000476|-0.020262|-0.000753|0.029730|0.001104|26.921133|0.010000|0.000000|0.000000|0.000000|15.602200|0.005000|60.599403|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.602200|0.000000||||
T|PICE|202609|FETH|ODD|250|MXXNN|1|976.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000820|-0.040002|-0.001640|24.395000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|FETH|ROUND|10000|MXXNN|3|44313.570000|1797.000000|0.000000|0.000000|1797.000000|0.000000|0.000000|0.000000|1797.000000|0.000000|0.000000|0.000000|0.000000|0.006461|0.000262|0.006461|0.000262|0.005625|0.000228|-0.011068|-0.000449|0.065594|0.002660|24.658923|0.010000|0.006461|0.000262|0.646110|1797.000000|0.001769|51.288815|0.000000|0.000000|0.000000|0.000000|0.000000||||||1797.000000|0.000000||||
T|PICE|202609|FEZ|ROUND|20000|MXXNN|3|73313.500000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.013338|0.000191|0.024759|0.000355|0.036185|0.000518|69.827381|0.010000|0.000000|0.000000|0.000000|1050.000000|0.005000|51.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||1050.000000|0.000000||||
T|PICE|202609|FF|ROUND|5000|LNNNN|1|5250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010200|-0.001948|-0.010200|-0.001948|-0.010200|-0.001948|-0.010200|-0.001948|-0.029801|-0.005693|5.235000||||||||||||||||||||1|1000.000000|1000.000000|164766.630000
T|PICE|202609|FFAI|ODD|0|MXXNN|1|1.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.760000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FFF|ODD|0|MXXNN|3|161.060000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000186|0.018334|0.000684|-0.018334|-0.000684|26.813333|0.060000|0.000000|0.000000|0.000000|6.000000|0.030000|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|FFIV|ODD|250|MXXNN|1|894.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.308015|0.000689|0.308015|0.000689|0.347993|0.000779|0.558015|0.001249|-0.152007|-0.000340|446.930000|0.780000|0.308000|0.000689|0.394872|2.000000|0.236000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|FFIV|ODD|1000|MXXNN|2|8362.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|-0.540024|-0.001292|0.360000|0.000861|418.060000|0.600000|0.000000|0.000000|0.000000|20.000000|0.300000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|FFIV|ODD|5000|MXXNN|3|29527.070000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.175667|0.000440|0.175667|0.000440|0.172285|0.000432|0.472851|0.001185|1.228658|0.003080|398.975135|0.772703|0.175676|0.000440|0.227352|74.000000|0.298514|48.743243|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|FFIV|ODD|10000|MXXNN|1|10160.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|-0.000029|0.000000|-0.010039|-0.000025|1.259980|0.003103|-0.610015|-0.001502|406.015000|0.810000|0.000000|0.000000|0.000000|25.000000|0.405000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|FFIV|ROUND|10000|MXXNN|2|39015.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|1.190594|0.002747|1.190594|0.002747|1.210583|0.002793|1.520580|0.003508|2.255596|0.005204|433.460000|2.470000|1.190600|0.002747|0.482024|90.000000|0.639700|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|5.000000||||
T|PICE|202609|FFOX|ROUND|5000|LNNNN|1|5660.000000|200.000000|0.000000|0.000000|200.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|199.000000|0.013502|0.000471|0.020851|0.000728|0.030551|0.001066|0.040301|0.001406|0.082149|0.002866|28.660000||||||||||||||||||||1|148.000000|148.000000|824725.860000
T|PICE|202609|FFOX|ROUND|10000|LNNNN|5|77860.000000|2600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FFOX|ROUND|5000|LYNNN|1|5762.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000695|0.070000|0.002432|28.785000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FFOX|ROUND|10000|LYNNN|1|16914.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.001773|0.009998|0.000354|28.205000|0.030000|0.000000|0.000000|0.000000|600.000000|0.015000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202609|FFSM|ROUND|20000|MXXNN|1|48791.412929|1402.455100|0.000000|0.000000|1402.455100|0.000000|0.000000|0.000000|1402.455100|0.000000|0.000000|0.000000|0.000000|0.004341|0.000125|0.004341|0.000125|0.014343|0.000412|0.034339|0.000987|0.074340|0.002136|34.805000|0.030000|0.004340|0.000125|0.144667|1402.455100|0.012830|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1402.455100|0.000000||||
T|PICE|202609|FFUT|ROUND|10000|LYNNN|1|13405.600000|208.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|0.000000|0.047763|0.000741|0.047763|0.000741|0.047763|0.000741|0.047763|0.000741|0.047763|0.000741|64.425000|0.050000|0.047769|0.000741|0.955385|208.000000|0.001115|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.000000|0.000000||||
T|PICE|202609|FG|ODD|250|MXXNN|1|286.440000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000008|-0.000198|-0.000008|-0.000198|-0.000008|-0.290199|-0.012135|-0.210197|-0.008789|23.915000|0.090000|-0.000200|-0.000008|-0.002222|12.000000|0.045100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|FG|ROUND|1000|MXXNN|3|7089.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.006133|0.000260|0.006133|0.000260|0.006133|0.000260|-0.017200|-0.000728|-0.063865|-0.002703|23.631667|0.043333|0.006133|0.000260|0.141538|300.000000|0.018600|61.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|FGDL|FRACT|0|MXXNN|1|8.419950|0.148500|0.000000|0.000000|0.148500|0.000000|0.000000|0.000000|0.148500|0.000000|0.000000|0.000000|0.000000|0.189996|0.003345|0.189996|0.003345|0.219995|0.003873|0.230005|0.004050|0.329996|0.005810|56.795000|0.190000|0.190000|0.003345|1.000000|0.000000|0.000000|0.000000|0.148500|79.000000|0.000000|0.000000|0.000000||||||0.148500|0.000000||||
T|PICE|202609|FGDL|ROUND|5000|MXXNN|1|8400.038528|151.734800|0.000000|0.000000|151.734800|0.000000|0.000000|0.000000|151.734800|0.000000|0.000000|0.000000|0.000000|0.109467|0.001979|0.109467|0.001979|0.109467|0.001979|0.119469|0.002160|0.259517|0.004692|55.310000|0.100000|0.099467|0.001798|0.994673|0.734800|0.055000|205.000000|151.000000|97.000000|0.000000|0.000000|0.000000||||||151.734800|0.000000||||
T|PICE|202609|FHB|ROUND|5000|MXXNN|1|5100.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000392|-0.009998|-0.000392|-0.009998|-0.000392|-0.070003|-0.002745|-0.090000|-0.003529|25.505000|0.010000|-0.010000|-0.000392|-1.000000|200.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FHI|ROUND|5000|MXXNN|1|6132.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.000815|0.049999|0.000815|0.049999|0.000815|0.039997|0.000652|0.090000|0.001467|61.355000|0.070000|0.050000|0.000815|0.714286|100.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FHI|ROUND|10000|MXXNN|1|11618.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029996|0.000516|0.029996|0.000516|0.039998|0.000688|0.039998|0.000688|0.010007|0.000172|58.115000|0.050000|0.030000|0.000516|0.600000|200.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FHLC|ODD|1000|LNNNN|3|6101.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|50.000000|0.000000|0.016661|0.000205|0.033333|0.000410|0.020002|0.000246|-0.003334|-0.000041|-0.050000|-0.000614|81.383333||||||||||||||||||||3|25.000000|0.000000|61055.973333
T|PICE|202609|FHLC|ODD|1000|LYNNN|2|6183.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.056661|0.000688|0.056661|0.000688|0.066666|0.000809|0.106664|0.001294|-0.006668|-0.000081|82.411667|0.076667|0.056667|0.000688|0.739130|25.000000|0.030000|66.000000|50.000000|64.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|FHLC|ODD|1000|MXXNN|2|4076.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010198|0.000125|0.005194|0.000064|0.030203|0.000371|-0.014803|-0.000182|0.025198|0.000309|81.512500|0.025000|0.010200|0.000125|0.408000|50.000000|0.007400|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FHN|ODD|0|MXXNN|4|614.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.001398|0.000057|0.001398|0.000057|0.023401|0.000953|0.045401|0.001848|0.023401|0.000953|24.565000|0.010000|0.001400|0.000057|0.140000|25.000000|0.004300|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|FHN|ODD|250|MXXNN|1|859.950000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.090000|0.003665|0.200000|0.008145|24.555000|0.030000|0.000000|0.000000|0.000000|35.000000|0.015000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|FHN|ROUND|20000|MXXNN|1|24640.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000811|0.059998|0.002435|24.645000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|66.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|FICO|FRACT|0|LNNNN|1|24.947300|0.022700|0.000000|0.000000|0.022700|0.000000|0.000000|0.000000|0.022700|0.000000|0.000000|0.000000|0.000000|-0.359863|-0.000327|-0.359863|-0.000327|-0.109863|-0.000100|-0.089844|-0.000082|1.819824|0.001656|1099.179993||||||||||||||||||||1|0.000000|0.000000|62.000000
T|PICE|202609|FICO|ODD|1000|LNNNN|4|9115.000000|14.000000|3.000000|0.000000|11.000000|0.000000|1.000000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.620927|-0.000933|-0.786388|-0.001182|1.892756|0.002845|5.008201|0.007528|5.190940|0.007802|665.313637||||||||||||||||||||3|11.000000|11.000000|202.454545
T|PICE|202609|FICO|ROUND|5000|LNNNN|2|12450.000000|20.000000|0.000000|0.000000|20.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.719971|0.001157|0.854980|0.001373|1.309998|0.002104|-2.335022|-0.003751|4.335022|0.006964|622.505005||||||||||||||||||||2|20.000000|20.000000|4.000000
T|PICE|202609|FICO|ODD|1000|LNYNN|1|2771.460000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.339951|0.000368|1.629990|0.001764|923.820007|1.040000|0.000000|0.000000|0.000000|3.000000|0.520000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|FICO|ODD|1000|LYNNN|1|1193.580000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|1.639976|0.002749|2.090049|0.003503|-10.699990|-0.017934|596.645000|0.290000|0.000000|0.000000|0.000000|2.000000|0.145000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|FICO|ODD|250|MXXNN|2|1761.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.210037|0.000239|1.054946|0.001198|1.855056|0.002107|880.242500|0.875000|0.000000|0.000000|0.000000|2.000000|0.437500|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|FICO|ODD|1000|MXXNN|5|15804.970000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.269472|0.000375|0.258098|0.000359|0.594463|0.000828|-0.181866|-0.000253|0.750407|0.001045|718.206591|0.871364|0.269482|0.000375|0.309264|18.000000|0.367817|53.333333|4.000000|58.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|FICO|ROUND|5000|MXXNN|5|41504.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.246809|0.000298|0.246809|0.000298|0.308796|0.000372|0.894782|0.001079|-0.475237|-0.000573|829.489000|1.202000|0.134800|0.000163|0.112146|50.000000|0.533600|56.780000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FICO|ROUND|10000|MXXNN|4|53841.250000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.117645|0.000186|0.204702|0.000323|0.387047|0.000611|2.448226|0.003866|5.372951|0.008485|633.216765|1.120588|0.117647|0.000186|0.104987|85.000000|0.501471|47.235294|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|15.000000||||
T|PICE|202609|FICO|ROUND|20000|MXXNN|1|33415.920000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|-0.260049|-0.000280|1.540000|0.001658|-4.909951|-0.005285|929.105000|1.770000|0.000000|0.000000|0.000000|36.000000|0.885000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|26.000000||||
T|PICE|202609|FID|ODD|250|MXXNN|1|997.170000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000432|-0.009999|-0.000432|-0.009999|-0.000432|23.135000|0.110000|0.000000|0.000000|0.000000|43.000000|0.055000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202609|FIDI|ROUND|10000|LYNNN|1|10031.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.039312|0.001373|0.039312|0.001373|0.039312|0.001373|0.039312|0.001373|0.049314|0.001722|28.630000|0.060000|0.039314|0.001373|0.655238|350.000000|0.010343|96.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|FIDI|ODD|0|MXXNN|5|171.510000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.006066|-0.000212|-0.006066|-0.000212|-0.007733|-0.000271|-0.006066|-0.000212|0.008933|0.000313|28.570000|0.030000|-0.006067|-0.000212|-0.202222|6.000000|0.018033|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|FIDI|ODD|250|MXXNN|2|564.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.007599|0.000270|0.007599|0.000270|0.027598|0.000979|0.012598|0.000447|-0.017400|-0.000617|28.185000|0.050000|0.007600|0.000270|0.152000|20.000000|0.021200|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|FIDU|FRACT|0|MXXNN|1|32.048392|0.354400|0.000000|0.000000|0.354400|0.000000|0.000000|0.000000|0.354400|0.000000|0.000000|0.000000|0.000000|0.039994|0.000442|0.039994|0.000442|0.039994|0.000442|0.050004|0.000553|0.039994|0.000442|90.450000|0.040000|0.040000|0.000442|1.000000|0.000000|0.000000|0.000000|0.354400|48.000000|0.000000|0.000000|0.000000||||||0.354400|0.000000||||
T|PICE|202609|FIDU|ODD|1000|MXXNN|1|4481.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.012609|0.000141|0.022588|0.000252|0.012609|0.000141|0.042607|0.000475|-0.057399|-0.000640|89.645000|0.050000|0.012600|0.000141|0.252000|50.000000|0.018700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FIDU|ODD|5000|MXXNN|1|6144.480000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|-0.010000|-0.000111|-0.020010|-0.000221|0.000010|0.000000|0.060007|0.000664|90.380000|0.040000|0.000000|0.000000|0.000000|68.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202609|FIG|ODD|1000|LNNNN|2|2326.500000|94.000000|0.000000|0.000000|94.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000404|0.010002|0.000404|0.029999|0.001212|0.029999|0.001212|-0.090000|-0.003637|24.745000||||||||||||||||||||2|94.000000|94.000000|1.000000
T|PICE|202609|FIG|ROUND|1000|LNNNN|2|6977.000000|300.000000|0.000000|0.000000|300.000000|0.000000|100.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.043335|0.001863|0.073333|0.003152|0.163332|0.007021|0.183334|0.007880|0.556668|0.023927|23.265000||||||||||||||||||||2|300.000000|200.000000|668.000000
T|PICE|202609|FIG|ROUND|5000|LNNNN|1|7927.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|-0.009998|-0.000441|-0.009998|-0.000441|-0.049998|-0.002207|-0.049998|-0.002207|-0.200000|-0.008828|22.655000||||||||||||||||||||1|350.000000|350.000000|2521.000000
T|PICE|202609|FIG|ROUND|10000|LNNNN|1|11975.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.006800|0.000284|0.006800|0.000284|-0.026798|-0.001119|0.010000|0.000418|-0.090002|-0.003759|23.945001||||||||||||||||||||1|500.000000|500.000000|5871.760000
T|PICE|202609|FIG|ROUND|1000|LYNNN|1|3298.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.080003|-0.003639|-0.080003|-0.003639|-0.080003|-0.003639|21.985000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|40.953333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|FIG|ODD|0|MXXNN|20|3323.930000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.002211|0.000099|0.003553|0.000159|0.004828|0.000216|0.009257|0.000415|0.012748|0.000572|22.304228|0.010201|0.002211|0.000099|0.216711|147.000000|0.004050|50.748299|2.000000|36.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202609|FIG|ODD|250|MXXNN|19|10022.372274|453.673400|0.000000|0.000000|453.673400|0.000000|0.000000|0.000000|453.673400|0.000000|0.000000|0.000000|0.000000|0.002739|0.000124|0.001593|0.000072|0.006354|0.000288|0.010924|0.000495|0.023253|0.001053|22.086272|0.010661|0.002739|0.000124|0.256881|453.673400|0.003961|48.577433|0.000000|0.000000|0.000000|0.000000|0.000000||||||453.673400|0.000000||||
T|PICE|202609|FIG|ODD|1000|MXXNN|6|6727.778135|302.780500|0.000000|0.000000|302.780500|0.000000|0.000000|0.000000|302.780500|0.000000|0.000000|0.000000|0.000000|0.001482|0.000067|-0.008425|-0.000379|0.019618|0.000883|-0.024692|-0.001112|-0.072660|-0.003271|22.211706|0.016558|0.001482|0.000067|0.089517|302.780500|0.007538|61.133044|0.000000|0.000000|0.000000|0.000000|0.000000||||||302.780500|0.000000||||
T|PICE|202609|FIG|ROUND|1000|MXXNN|2|5231.240000|208.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.004806|0.000191|0.032886|0.001307|0.008076|0.000321|0.167885|0.006673|25.157596|0.014808|0.000000|0.000000|0.000000|208.000000|0.007404|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.000000|0.000000||||
T|PICE|202609|FIG|ROUND|5000|MXXNN|2|14981.200000|680.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|0.000000|0.001177|0.000053|0.001177|0.000053|-0.008236|-0.000374|-0.013528|-0.000614|0.011767|0.000534|22.036176|0.010000|0.001176|0.000053|0.117647|680.000000|0.004412|34.779412|0.000000|0.000000|0.000000|0.000000|0.000000||||||680.000000|0.000000||||
T|PICE|202609|FIG|ROUND|10000|MXXNN|1|10134.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.000197|-0.000009|-0.000197|-0.000009|0.029802|0.001323|0.059801|0.002655|-0.080199|-0.003560|22.525000|0.010000|-0.000200|-0.000009|-0.020000|450.000000|0.005100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|150.000000||||
T|PICE|202609|FIG|ROUND|20000|MXXNN|1|36195.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000414|-0.010000|-0.000414|-0.020002|-0.000829|0.030001|0.001243|0.049998|0.002072|24.135000|0.010000|0.010000|0.000414|1.000000|0.000000|0.000000|0.000000|1500.000000|95.048000|0.000000|0.000000|0.000000||||||400.000000|1100.000000||||
T|PICE|202609|FIGB|ODD|250|MXXNN|1|500.057633|11.903300|0.000000|0.000000|11.903300|0.000000|0.000000|0.000000|11.903300|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.039999|0.000952|42.005000|0.010000|0.000000|0.000000|0.000000|11.903300|0.005000|91.163829|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.903300|0.000000||||
T|PICE|202609|FIGB|ROUND|20000|MXXNN|1|30886.228868|734.686700|0.000000|0.000000|734.686700|0.000000|0.000000|0.000000|734.686700|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|42.070000|0.060000|0.000000|0.000000|0.000000|734.686700|0.030000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||734.686700|0.000000||||
T|PICE|202609|FIGB|ROUND|50000|MXXNN|1|50025.413232|1226.714400|0.000000|0.000000|1226.714400|0.000000|0.000000|0.000000|1226.714400|0.000000|0.000000|0.000000|0.000000|0.008571|0.000210|0.018566|0.000456|0.018566|0.000456|0.018566|0.000456|0.018566|0.000456|40.755000|0.050000|0.008566|0.000210|0.171317|1226.714400|0.020717|68.057072|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|826.714400||||
T|PICE|202609|FIGR|ODD|1000|LNNNN|3|5400.000000|150.000000|50.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.039996|0.001111|0.039996|0.001111|0.045001|0.001250|0.044997|0.001249|0.074996|0.002082|36.014999||||||||||||||||||||2|150.000000|150.000000|65522.000000
T|PICE|202609|FIGR|ODD|250|MXXNN|7|5874.199000|174.895000|0.000000|0.000000|174.895000|0.000000|0.000000|0.000000|174.895000|0.000000|0.000000|0.000000|0.000000|0.039696|0.001184|0.051131|0.001525|0.023972|0.000715|-0.094580|-0.002821|-0.046025|-0.001373|33.531286|0.111435|0.039695|0.001184|0.356219|174.895000|0.035870|46.507562|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.895000|0.000000||||
T|PICE|202609|FIGR|ODD|1000|MXXNN|7|16177.000000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|-0.080232|-0.002354|0.004506|0.000132|0.048190|0.001414|0.108189|0.003175|0.180293|0.005291|34.077895|0.180000|-0.080232|-0.002354|-0.445731|475.000000|0.130116|56.631579|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|0.000000||||
T|PICE|202609|FIGR|ROUND|1000|MXXNN|7|24084.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.030830|0.000896|0.030830|0.000896|0.030830|0.000896|0.002258|0.000066|0.075113|0.002183|34.412143|0.130000|0.030829|0.000896|0.237143|700.000000|0.049586|42.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|FIGR|ROUND|10000|MXXNN|1|18250.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.009998|0.000274|0.230000|0.006294|36.545000|0.090000|0.000000|0.000000|0.000000|500.000000|0.045000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|FIGR|ROUND|20000|MXXNN|1|24874.200000|780.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000314|-0.080002|-0.002510|-0.250000|-0.007843|31.875000|0.030000|0.000000|0.000000|0.000000|780.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|680.000000||||
T|PICE|202609|FIGR|ROUND|50000|MXXNN|1|79300.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010002|0.000252|-0.159997|-0.004031|-0.390000|-0.009825|39.695000|0.090000|0.000000|0.000000|0.000000|2000.000000|0.045000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202609|FIGS|ROUND|1000|MXXNN|3|9501.090736|681.537200|0.000000|0.000000|681.537200|0.000000|0.000000|0.000000|681.537200|0.000000|0.000000|0.000000|0.000000|0.001324|0.000095|0.001324|0.000095|0.001324|0.000095|0.004512|0.000324|0.012483|0.000895|13.945678|0.010000|0.001323|0.000095|0.132328|591.350900|0.005000|93.262972|90.186300|135.000000|0.000000|0.000000|0.000000||||||681.537200|0.000000||||
T|PICE|202609|FIGS|ROUND|5000|MXXNN|3|17909.708980|1348.118000|0.000000|0.000000|1348.118000|0.000000|0.000000|0.000000|1348.118000|0.000000|0.000000|0.000000|0.000000|0.000534|0.000040|0.000534|0.000040|0.004600|0.000346|0.000863|0.000065|0.003060|0.000230|13.306290|0.048572|0.000534|0.000040|0.010996|1348.118000|0.024019|56.801992|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|848.118000||||
T|PICE|202609|FINS|ROUND|1000|LNNNN|1|1224.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.019101|0.001560|0.019101|0.001560|0.019101|0.001560|0.048200|0.003936|0.040001|0.003267|12.245000||||||||||||||||||||1|0.000000|0.000000|294574.720000
T|PICE|202609|FINS|ROUND|10000|MXXNN|1|12210.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.049801|0.004070|0.049801|0.004070|0.049801|0.004070|0.049801|0.004070|0.069800|0.005705|12.235000|0.050000|0.049800|0.004070|0.996000|1000.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|FIP|ROUND|250|LNNNN|4|3300.000000|1000.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.010000|0.003026|0.010000|0.003026|0.010000|0.003026|0.010000|0.003026|-0.010000|-0.003026|3.305000||||||||||||||||||||1|250.000000|250.000000|108741.000000
T|PICE|202609|FIP|ROUND|1000|MXXNN|1|3430.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.002394|0.008200|0.002394|0.008200|0.002394|-0.011800|-0.003445|-0.011800|-0.003445|3.425000|0.010000|0.008200|0.002394|0.820000|1000.000000|0.000900|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|FIRY|ODD|1000|MXXNN|1|1037.500000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.048801|0.003884|0.048801|0.003884|0.048801|0.003884|0.048801|0.003884|0.048801|0.003884|12.565000|0.130000|0.048800|0.003884|0.375385|83.000000|0.040600|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|FIS|ODD|0|LNNNN|17|596.520000|17.000000|0.000000|0.000000|16.000000|0.000000|4.000000|0.000000|2.000000|2.000000|2.000000|3.000000|3.000000|0.001875|0.000053|0.007500|0.000214|0.026874|0.000765|0.031875|0.000907|0.076250|0.002171|35.125937||||||||||||||||||||16|11.000000|10.000000|1047179.062500
T|PICE|202609|FIS|ODD|250|LNNNN|1|385.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.010005|0.000260|-0.000004|0.000000|-0.009999|-0.000260|-0.130002|-0.003375|38.519999||||||||||||||||||||1|10.000000|10.000000|2416.000000
T|PICE|202609|FIS|ODD|1000|LNNNN|4|7600.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|50.000000|100.000000|0.000000|50.000000|0.010000|0.000263|0.022501|0.000592|-0.000002|0.000000|0.077501|0.002039|0.129999|0.003421|38.003750||||||||||||||||||||4|200.000000|150.000000|129105.750000
T|PICE|202609|FIS|ROUND|5000|LNNNN|1|7414.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.009995|0.000270|0.020005|0.000540|-0.010002|-0.000270|0.020005|0.000540|0.399995|0.010787|37.080000||||||||||||||||||||1|200.000000|0.000000|1175.000000
T|PICE|202609|FIS|ROUND|10000|LNNNN|1|11208.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000268|-0.009996|-0.000268|0.010001|0.000268|-0.070001|-0.001873|-0.070001|-0.001873|37.365000||||||||||||||||||||1|0.000000|0.000000|72.000000
T|PICE|202609|FIS|ROUND|1000|LNYNN|1|4983.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|-0.006671|-0.000201|-0.000002|0.000000|-0.000002|0.000000|0.040006|0.001204|0.309995|0.009332|33.220001|0.040000|0.000000|0.000000|0.000000|150.000000|0.020000|96298.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|100.000000|100.000000|96298.666667
T|PICE|202609|FIS|ROUND|5000|LYNNN|1|7362.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.060007|0.001631|0.139993|0.003804|0.200006|0.005435|36.800000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FIS|ODD|0|MXXNN|3|154.450000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.007500|0.000194|0.007500|0.000194|-0.014999|-0.000389|0.102500|0.002656|0.290002|0.007513|38.597500|0.030000|0.007500|0.000194|0.250000|4.000000|0.011250|41.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|FIS|ODD|250|MXXNN|3|1011.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.006466|0.000192|0.006466|0.000192|-0.006867|-0.000204|-0.013535|-0.000401|0.019800|0.000587|33.715000|0.010000|0.006467|0.000192|0.646667|30.000000|0.001767|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|FIS|ODD|1000|MXXNN|8|17349.808743|490.639300|0.000000|0.000000|490.639300|0.000000|0.000000|0.000000|490.639300|0.000000|0.000000|0.000000|0.000000|0.001925|0.000054|0.001313|0.000037|0.005087|0.000144|0.064122|0.001814|0.082146|0.002323|35.356471|0.031121|0.002538|0.000072|0.081537|490.639300|0.014292|44.625739|0.000000|0.000000|0.000000|0.000000|0.000000||||||490.639300|0.000000||||
T|PICE|202609|FIS|ROUND|1000|MXXNN|7|27635.000000|780.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|0.000000|0.003026|0.000085|-0.000820|-0.000023|0.009435|0.000266|0.012255|0.000346|0.088408|0.002496|35.422949|0.015641|0.003023|0.000085|0.193279|780.000000|0.006309|62.551282|0.000000|0.000000|0.000000|0.000000|0.000000||||||780.000000|0.000000||||
T|PICE|202609|FIS|ROUND|5000|MXXNN|3|16494.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.003329|-0.000091|-0.003329|-0.000091|0.000005|0.000000|-0.003334|-0.000091|0.030004|0.000819|36.643333|0.020000|0.000000|0.000000|0.000000|450.000000|0.010000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|FIS|ROUND|10000|MXXNN|1|10987.200000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|0.008995|0.000258|0.008995|0.000258|0.019004|0.000545|-0.021004|-0.000602|-0.170998|-0.004904|34.870000|0.020000|0.009000|0.000258|0.450000|315.000000|0.005500|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||315.000000|0.000000||||
T|PICE|202609|FISN|ROUND|1000|MXXNN|1|3119.200000|557.000000|0.000000|0.000000|557.000000|0.000000|0.000000|0.000000|557.000000|0.000000|0.000000|0.000000|0.000000|0.009651|0.001720|0.009651|0.001720|-0.050348|-0.008975|-0.070349|-0.012540|-0.080348|-0.014322|5.610000|0.020000|0.009652|0.001720|0.482585|557.000000|0.005174|54.184919|0.000000|0.000000|0.000000|0.000000|0.000000||||||557.000000|0.000000||||
T|PICE|202609|FISV|ODD|0|LNNNN|1|45.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000889|0.050003|0.001111|0.139999|0.003110|0.250000|0.005554|-0.580002|-0.012885|45.014999||||||||||||||||||||1|1.000000|1.000000|661.000000
T|PICE|202609|FISV|ODD|1000|LNNNN|5|12827.800000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|160.000000|50.000000|50.000000|0.000000|0.000000|-0.003847|-0.000078|-0.001923|-0.000039|0.024615|0.000499|-0.063076|-0.001278|0.007696|0.000156|49.348076||||||||||||||||||||5|180.000000|180.000000|3133.988462
T|PICE|202609|FISV|ROUND|10000|LNNNN|1|10400.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.009995|0.000192|-0.010002|-0.000192|-0.180000|-0.003461|-0.239998|-0.004614|-0.309998|-0.005960|52.014999||||||||||||||||||||1|200.000000|200.000000|1856.000000
T|PICE|202609|FISV|ODD|1000|MXXNN|3|7698.584000|162.601600|0.000000|0.000000|162.601600|0.000000|0.000000|0.000000|162.601600|0.000000|0.000000|0.000000|0.000000|0.004209|0.000089|-0.000401|-0.000008|-0.058830|-0.001244|-0.089554|-0.001893|0.021796|0.000461|47.307868|0.086113|0.004209|0.000089|0.048875|162.601600|0.040952|57.547498|0.000000|0.000000|0.000000|0.000000|0.000000||||||162.601600|0.000000||||
T|PICE|202609|FISV|ROUND|1000|MXXNN|1|4671.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003406|0.000073|0.003406|0.000073|0.003406|0.000073|-0.006604|-0.000141|0.023395|0.000501|46.700000|0.020000|0.003400|0.000073|0.170000|100.000000|0.008300|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FISV|ROUND|5000|MXXNN|3|22456.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.012599|0.000252|0.012599|0.000252|-0.000729|-0.000015|0.005936|0.000119|-0.030730|-0.000616|49.910000|0.026667|0.012600|0.000252|0.472500|450.000000|0.007033|43.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|50.000000||||
T|PICE|202609|FISV|ROUND|10000|MXXNN|4|64340.034112|1323.943200|0.000000|0.000000|1323.943200|0.000000|0.000000|0.000000|1323.943200|0.000000|0.000000|0.000000|0.000000|0.000721|0.000015|0.000721|0.000015|-0.026818|-0.000552|-0.084913|-0.001748|-0.094636|-0.001948|48.584576|0.035885|0.000719|0.000015|0.020038|1323.943200|0.017583|59.975286|0.000000|0.000000|0.000000|0.000000|0.000000||||||1073.943200|250.000000||||
T|PICE|202609|FISV|ROUND|20000|MXXNN|3|137658.400000|2955.000000|0.000000|0.000000|2955.000000|0.000000|0.000000|0.000000|2955.000000|0.000000|0.000000|0.000000|0.000000|0.004604|0.000099|0.007399|0.000159|0.048057|0.001032|-0.018086|-0.000388|0.053709|0.001153|46.578096|0.013621|0.004603|0.000099|0.337938|2955.000000|0.004509|52.035533|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|1655.000000||||
T|PICE|202609|FISV|ROUND|50000|MXXNN|2|150439.150000|3215.000000|0.000000|0.000000|3215.000000|0.000000|0.000000|0.000000|3215.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.004461|-0.000095|0.084290|0.001802|0.110004|0.002352|46.772893|0.040000|0.000000|0.000000|0.000000|3215.000000|0.020000|45.643857|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|2015.000000||||
T|PICE|202609|FISV|ODD|250|MXXNY|1|390.880000|8.000000|0.000000|0.000000|8.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008396|0.000172|0.008396|0.000172|-0.011601|-0.000237|-0.111599|-0.002284|-0.131604|-0.002693|48.865000|0.010000|0.008400|0.000172|0.840000|8.000000|0.000800|0.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|FITB|ODD|0|LNNNN|1|104.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.009995|0.000192|0.050003|0.000962|0.050003|0.000962|0.050003|0.000962|-0.029999|-0.000577|52.004999||||||||||||||||||||1|2.000000|2.000000|41858.000000
T|PICE|202609|FITB|FRACT|0|MXXNN|1|50.546028|0.921700|0.000000|0.000000|0.921700|0.000000|0.000000|0.000000|0.921700|0.000000|0.000000|0.000000|0.000000|0.019997|0.000365|0.019997|0.000365|0.079995|0.001458|0.250000|0.004558|0.019997|0.000365|54.850000|0.020000|0.020000|0.000365|1.000000|0.000000|0.000000|0.000000|0.921700|79.000000|0.000000|0.000000|0.000000||||||0.921700|0.000000||||
T|PICE|202609|FITB|ODD|250|MXXNN|1|361.550000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000193|0.009996|0.000193|-0.010000|-0.000194|-0.109999|-0.002129|-0.270002|-0.005226|51.670000|0.040000|0.010000|0.000194|0.250000|7.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|FITB|ROUND|5000|MXXNN|1|5213.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000004|-0.000196|-0.000004|-0.000196|-0.000004|-0.100202|-0.001922|0.059802|0.001147|52.135000|0.010000|-0.000200|-0.000004|-0.020000|100.000000|0.005100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FITB|ROUND|10000|MXXNN|1|13580.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000177|0.009602|0.000177|-0.010395|-0.000191|0.069599|0.001281|0.129604|0.002386|54.325000|0.010000|0.009600|0.000177|0.960000|250.000000|0.000200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|FITB PRA|ODD|1000|LNNNN|2|2082.500000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FITE|ODD|1000|MXXNN|2|6093.053118|55.216100|0.000000|0.000000|55.216100|0.000000|0.000000|0.000000|55.216100|0.000000|0.000000|0.000000|0.000000|0.007036|0.000064|0.007036|0.000064|0.023485|0.000213|-0.009113|-0.000083|-0.471080|-0.004266|110.434645|0.170866|0.007038|0.000064|0.041189|55.216100|0.081914|71.929015|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.216100|0.000000||||
T|PICE|202609|FITZ|ODD|250|MXXNN|1|250.015589|9.972700|0.000000|0.000000|9.972700|0.000000|0.000000|0.000000|9.972700|0.000000|0.000000|0.000000|0.000000|0.046731|0.001866|0.046731|0.001866|0.056730|0.002265|0.066732|0.002664|0.066732|0.002664|25.045000|0.050000|0.046732|0.001866|0.934632|9.972700|0.001634|90.826526|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.972700|0.000000||||
T|PICE|202609|FITZ|ROUND|5000|MXXNN|2|11373.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.027779|-0.001100|-0.027779|-0.001100|-0.028888|-0.001144|-0.018888|-0.000748|-0.019999|-0.000792|25.249444|0.050000|-0.027778|-0.001100|-0.555556|450.000000|0.038889|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|FITZ|ROUND|10000|MXXNN|1|10064.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000398|-0.000001|0.000000|25.145000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|FIVA|ODD|0|MXXNN|1|118.906133|3.040300|0.000000|0.000000|3.040300|0.000000|0.000000|0.000000|3.040300|0.000000|0.000000|0.000000|0.000000|0.020003|0.000511|0.020003|0.000511|0.020003|0.000511|0.020003|0.000511|0.020003|0.000511|39.150000|0.080000|0.020000|0.000511|0.250000|3.040300|0.030000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.040300|0.000000||||
T|PICE|202609|FIVA|ODD|1000|MXXNN|1|3114.749263|78.279700|0.000000|0.000000|78.279700|0.000000|0.000000|0.000000|78.279700|0.000000|0.000000|0.000000|0.000000|-0.000252|-0.000006|-0.000252|-0.000006|-0.000252|-0.000006|-0.000252|-0.000006|-0.010254|-0.000258|39.755000|0.070000|-0.000250|-0.000006|-0.003573|78.279700|0.035125|67.428770|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.279700|0.000000||||
T|PICE|202609|FIVA|ROUND|5000|MXXNN|1|7898.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.039798|0.001008|0.039798|0.001008|0.039798|0.001008|0.039798|0.001008|0.009799|0.000248|39.470000|0.040000|0.039800|0.001008|0.995000|200.000000|0.000100|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FIVE|ODD|250|LNYNN|2|1865.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|4.000000|4.000000|0.000000|0.000000|0.000000|0.074997|0.000322|0.074997|0.000322|0.109985|0.000472|0.114990|0.000493|0.640015|0.002745|233.139999|0.620000|0.080000|0.000343|0.129032|8.000000|0.270000|2414.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|2|4.000000|0.000000|2414.625000
T|PICE|202609|FIVE|ODD|0|MXXNN|4|980.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.019201|0.000078|0.019201|0.000078|-0.085802|-0.000350|0.001699|0.000007|-0.400805|-0.001637|244.855000|0.370000|0.019200|0.000078|0.051892|4.000000|0.175400|46.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|FIVE|ODD|250|MXXNN|15|8024.670000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.156468|0.000663|0.153233|0.000649|0.116761|0.000495|-0.005885|-0.000025|0.089118|0.000378|235.943382|0.556765|0.151176|0.000641|0.271527|31.000000|0.222419|51.000000|3.000000|55.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|FIVE|ODD|1000|MXXNN|3|4810.260000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.186305|0.000736|0.186305|0.000736|0.125274|0.000495|-0.023679|-0.000094|0.608944|0.002405|253.151579|0.372632|0.186316|0.000736|0.500000|19.000000|0.093158|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|FIVN|ODD|0|MXXNN|5|604.430000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.025232|0.000709|0.025232|0.000709|0.021114|0.000593|0.056998|0.001602|-0.030062|-0.000845|35.577353|0.059412|0.025233|0.000709|0.424713|17.000000|0.017089|52.411765|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|FIVN|ODD|1000|MXXNN|1|2118.690000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.010004|0.000298|0.010004|0.000298|0.010004|0.000298|0.100001|0.002974|33.620000|0.020000|0.000000|0.000000|0.000000|63.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|FIVN|ROUND|1000|MXXNN|1|3363.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003199|0.000095|0.003199|0.000095|-0.046804|-0.001391|-0.036795|-0.001094|0.003199|0.000095|33.640000|0.020000|0.003200|0.000095|0.160000|100.000000|0.008400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FIVN|ROUND|10000|MXXNN|2|32016.800000|980.000000|0.000000|0.000000|980.000000|0.000000|0.000000|0.000000|980.000000|0.000000|0.000000|0.000000|0.000000|0.055860|0.001710|0.055860|0.001710|0.066064|0.002022|0.066470|0.002034|0.005042|0.000154|32.673367|0.065102|0.055857|0.001710|0.857994|980.000000|0.004622|52.346939|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|480.000000||||
T|PICE|202609|FIW|ROUND|20000|MXXNN|1|31557.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.149399|0.001419|0.149399|0.001419|0.149399|0.001419|0.169388|0.001609|-0.040604|-0.000386|105.265000|0.150000|0.149400|0.001419|0.996000|300.000000|0.000300|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|FIX|ODD|1000|LNNNN|2|6353.500000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|3.000000|0.000000|-0.449951|-0.000283|-0.122437|-0.000077|-0.387512|-0.000244|-3.079956|-0.001938|-3.702637|-0.002330|1589.158783||||||||||||||||||||2|4.000000|1.000000|157046.500000
T|PICE|202609|FIX|FRACT|250|MXXNN|1|794.770000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|-0.000215|0.000000|-0.000215|0.000000|-0.000215|0.000000|-4.390107|-0.002762|-0.989961|-0.000623|1589.360000|0.360000|0.000000|0.000000|0.000000|0.500000|0.180000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.500000|0.000000||||
T|PICE|202609|FIX|ODD|1000|MXXNN|3|11360.100000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.398502|0.000246|0.402896|0.000248|0.879947|0.000542|0.949980|0.000585|1.701410|0.001048|1622.714286|2.688571|0.398571|0.000246|0.148247|7.000000|1.145000|45.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|FIX|ODD|5000|MXXNN|7|56296.421060|35.166000|0.000000|0.000000|35.166000|0.000000|0.000000|0.000000|35.166000|0.000000|0.000000|0.000000|0.000000|0.036085|0.000023|0.031780|0.000020|0.704082|0.000440|-0.464228|-0.000290|4.997313|0.003121|1601.087072|2.644774|0.036114|0.000023|0.013655|35.166000|1.304330|46.816982|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.166000|0.000000||||
T|PICE|202609|FIX|ODD|10000|MXXNN|4|48063.074896|30.003700|0.000000|0.000000|30.003700|0.000000|0.000000|0.000000|30.003700|0.000000|0.000000|0.000000|0.000000|1.225019|0.000765|1.233026|0.000770|1.114973|0.000696|0.555142|0.000346|9.638739|0.006015|1602.323483|4.074043|1.225061|0.000765|0.300699|23.000000|1.858261|50.956522|7.003700|68.000000|0.000000|0.000000|0.000000||||||30.003700|0.000000||||
T|PICE|202609|FIX|ROUND|20000|MXXNN|3|96684.900000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.548677|0.000340|0.548677|0.000340|1.287996|0.000799|-0.201181|-0.000125|1.413789|0.000877|1612.034583|2.614167|0.548833|0.000340|0.209946|60.000000|1.032667|66.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|10.000000||||
T|PICE|202609|FIX|ODD|1000|MXXNY|1|1580.010000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.520039|0.003488|5.669941|0.003582|5.669941|0.003582|5.660176|0.003576|26.589863|0.016800|1582.770000|5.520000|5.520000|0.003488|1.000000|0.000000|0.000000|0.000000|1.000000|2.524000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FIX|ODD|5000|MXXNY|1|9300.060000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.600098|0.004896|7.600098|0.004896|7.600098|0.004896|11.029785|0.007106|37.239990|0.023992|1552.200000|4.380000|12.400000|0.007989|2.831050|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|4.010000|4.218000||||||6.000000|0.000000||||
T|PICE|202609|FIZY|ODD|250|LNNNN|3|1800.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.002857|0.000111|-0.001428|-0.000055|0.001430|0.000056|0.015714|0.000610|-0.005714|-0.000222|25.763571||||||||||||||||||||3|50.000000|30.000000|5572463.942857
T|PICE|202609|FJET|ROUND|50000|LNYNN|1|58500.000000|30000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|888.000000|0.000000|0.000000|29112.000000|0.000000|0.009408|0.004825|-0.000296|-0.000152|-0.000296|-0.000152|0.000000|0.000000|-0.117040|-0.060021|1.950000|0.020000|0.000000|0.000000|0.000000|30000.000000|0.010000|44506.811867|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|29300.000000|1|4344.000000|4344.000000|44506.811867
T|PICE|202609|FJET|ROUND|250|LYNNN|1|603.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000893|0.001800|0.000893|0.001800|0.000893|0.001800|0.000893|-0.018200|-0.009032|2.015000|0.010000|0.001800|0.000893|0.180000|300.000000|0.004100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|FJET|ODD|0|MXXNN|2|40.250000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.013800|0.006900|0.013800|0.006900|-0.023700|-0.011850|-0.023700|-0.011850|-0.136200|-0.068100|2.000000|0.025000|0.013800|0.006900|0.552000|20.000000|0.005600|61.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|FJET|ROUND|0|MXXNN|1|183.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.005480|-0.010000|-0.005480|-0.010000|-0.005480|-0.010000|-0.005480|-0.030000|-0.016438|1.825000|0.010000|-0.010000|-0.005479|-1.000000|100.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FJET|ROUND|250|MXXNN|2|1454.300000|630.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|0.000000|0.007007|0.003037|0.007007|0.003037|0.007007|0.003037|0.014308|0.006202|0.001609|0.000698|2.307063|0.010000|0.007006|0.003037|0.700635|230.000000|0.004100|58.000000|400.000000|53.000000|0.000000|0.000000|0.000000||||||630.000000|0.000000||||
T|PICE|202609|FJET|ROUND|1000|MXXNN|1|2133.510000|1083.000000|0.000000|0.000000|1083.000000|0.000000|0.000000|0.000000|1083.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.005063|0.010000|0.005063|-0.010000|-0.005063|-0.010000|-0.005063|-0.010000|-0.005063|1.975000|0.010000|0.010000|0.005063|1.000000|0.000000|0.000000|0.000000|1083.000000|39.626962|0.000000|0.000000|0.000000||||||1083.000000|0.000000||||
T|PICE|202609|FJET|ROUND|20000|MXXNN|4|154060.000000|70000.000000|0.000000|0.000000|70000.000000|0.000000|0.000000|0.000000|70000.000000|0.000000|0.000000|0.000000|0.000000|0.002765|0.001255|0.010516|0.004773|0.010516|0.004773|-0.003484|-0.001581|-0.027199|-0.012346|2.203071|0.011857|0.022944|0.010415|1.935072|12601.000000|0.004746|88.246012|31053.000000|57.966187|26346.000000|0.016999|82.002277||||||15900.000000|27754.000000||||
T|PICE|202609|FLAU|ROUND|50000|MXXNN|1|62023.260000|1821.000000|0.000000|0.000000|1821.000000|0.000000|0.000000|0.000000|1821.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000587|0.059995|0.001759|34.100000|0.080000|0.000000|0.000000|0.000000|1821.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1721.000000||||
T|PICE|202609|FLAX|ROUND|50000|MXXNN|1|56273.400000|1530.000000|0.000000|0.000000|1530.000000|0.000000|0.000000|0.000000|1530.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|36.815000|0.070000|0.000000|0.000000|0.000000|1530.000000|0.035000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1030.000000||||
T|PICE|202609|FLBR|ODD|1000|MXXNN|1|1090.185866|45.671800|0.000000|0.000000|45.671800|0.000000|0.000000|0.000000|45.671800|0.000000|0.000000|0.000000|0.000000|0.009999|0.000419|0.009999|0.000419|0.009999|0.000419|0.020001|0.000837|0.039998|0.001674|23.890000|0.040000|0.010000|0.000419|0.250000|45.671800|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.671800|0.000000||||
T|PICE|202609|FLBR|ROUND|1000|MXXNN|2|5267.130740|219.805800|0.000000|0.000000|219.805800|0.000000|0.000000|0.000000|219.805800|0.000000|0.000000|0.000000|0.000000|-0.000102|-0.000004|-0.000102|-0.000004|-0.000102|-0.000004|0.014328|0.000598|0.033189|0.001384|23.979871|0.034431|-0.000104|-0.000004|-0.003015|219.805800|0.017267|73.062341|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.733100|14.072700||||
T|PICE|202609|FLCH|ODD|1000|LNNNN|1|1039.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FLDR|ODD|1000|LNNNN|1|1249.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.010001|-0.000200|-0.010001|-0.000200|-0.010001|-0.000200|-0.010001|-0.000200|-0.010001|-0.000200|49.985001||||||||||||||||||||1|25.000000|25.000000|7348371.000000
T|PICE|202609|FLEE|ROUND|20000|MXXNN|1|48182.820000|1246.000000|0.000000|0.000000|1246.000000|0.000000|0.000000|0.000000|1246.000000|0.000000|0.000000|0.000000|0.000000|0.013605|0.000352|0.013605|0.000352|0.013605|0.000352|0.013605|0.000352|0.013605|0.000352|38.630000|0.080000|0.013600|0.000352|0.170000|1246.000000|0.033200|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|746.000000||||
T|PICE|202609|FLEX|ODD|250|LNNNN|1|759.220000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|-0.090013|-0.000830|-0.090013|-0.000830|-0.059999|-0.000553|0.099989|0.000922|-0.099993|-0.000922|108.439999||||||||||||||||||||1|7.000000|0.000000|29237.571429
T|PICE|202609|FLEX|ROUND|20000|LNYNN|2|61825.120000|556.000000|0.000000|0.000000|556.000000|0.000000|0.000000|0.000000|556.000000|0.000000|0.000000|0.000000|0.000000|0.044409|0.000400|0.044409|0.000400|-0.200286|-0.001802|-0.122768|-0.001104|-0.563958|-0.005073|111.158263|0.144011|0.044406|0.000399|0.308355|556.000000|0.049802|49.075540|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|256.000000|2|289.000000|0.000000|49.075540
T|PICE|202609|FLEX|ODD|1000|LYNNN|1|1285.680000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.023197|0.000216|0.023197|0.000216|0.013202|0.000123|-0.716809|-0.006685|-0.676800|-0.006312|107.225000|0.170000|0.023200|0.000216|0.136471|12.000000|0.073400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|FLEX|ODD|0|MXXNN|1|110.300000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.150004|0.001358|0.150004|0.001358|0.210001|0.001901|0.199991|0.001811|0.009989|0.000090|110.455000|0.310000|0.150000|0.001358|0.483871|1.000000|0.080000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FLEX|ODD|250|MXXNN|2|1096.450000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.022902|0.000209|0.022902|0.000209|0.027899|0.000255|-0.167108|-0.001524|-0.012102|-0.000110|109.617500|0.145000|0.022900|0.000209|0.157931|10.000000|0.061050|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FLEX|ODD|1000|MXXNN|4|7915.452425|69.042500|0.000000|0.000000|69.042500|0.000000|0.000000|0.000000|69.042500|0.000000|0.000000|0.000000|0.000000|0.067872|0.000593|0.073667|0.000643|0.069911|0.000610|0.018218|0.000159|0.689348|0.006018|114.552489|0.242234|0.067877|0.000593|0.280212|69.042500|0.087179|97.206033|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.042500|0.000000||||
T|PICE|202609|FLEX|ODD|5000|MXXNN|2|10598.506801|95.163100|0.000000|0.000000|95.163100|0.000000|0.000000|0.000000|95.163100|0.000000|0.000000|0.000000|0.000000|0.075557|0.000679|0.075557|0.000679|0.133868|0.001203|0.154881|0.001392|-0.362443|-0.003256|111.302530|0.138983|0.075565|0.000679|0.543698|95.163100|0.031709|50.875049|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.163100|0.000000||||
T|PICE|202609|FLEX|ROUND|10000|MXXNN|1|10673.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.046398|0.000435|0.046398|0.000435|0.146404|0.001371|0.166393|0.001558|-0.063588|-0.000596|106.780000|0.100000|0.046400|0.000435|0.464000|100.000000|0.026800|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FLG|ODD|250|LYNNN|1|608.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.000575|0.007000|0.000575|0.007000|0.000575|0.027001|0.002220|0.027001|0.002220|12.165000|0.010000|0.007000|0.000575|0.700000|50.000000|0.001500|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FLG|ODD|0|MXXNN|1|237.469072|17.616400|0.000000|0.000000|17.616400|0.000000|0.000000|0.000000|17.616400|0.000000|0.000000|0.000000|0.000000|0.009399|0.000697|0.009399|0.000697|0.009399|0.000697|0.009399|0.000697|-0.010599|-0.000786|13.485000|0.010000|0.009400|0.000697|0.940000|17.616400|0.000300|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.616400|0.000000||||
T|PICE|202609|FLG|ODD|250|MXXNN|5|2232.334328|169.458900|0.000000|0.000000|169.458900|0.000000|0.000000|0.000000|169.458900|0.000000|0.000000|0.000000|0.000000|0.002891|0.000219|0.002891|0.000219|0.002891|0.000219|0.017644|0.001339|0.025842|0.001962|13.172407|0.010000|0.002892|0.000220|0.289156|169.458900|0.003554|63.262358|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.458900|0.000000||||
T|PICE|202609|FLGB|ROUND|20000|MXXNN|1|20037.600000|552.000000|0.000000|0.000000|552.000000|0.000000|0.000000|0.000000|552.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009993|-0.000275|36.360000|0.120000|0.000000|0.000000|0.000000|552.000000|0.060000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||552.000000|0.000000||||
T|PICE|202609|FLGT|ODD|0|MXXNN|1|153.300000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000009|-0.000200|-0.000009|-0.000200|-0.000009|-0.000200|-0.000009|0.109801|0.005009|21.920000|0.040000|-0.000200|-0.000009|-0.005000|7.000000|0.020100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|FLGT|ROUND|1000|MXXNN|1|2148.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.179799|0.008336|0.179799|0.008336|0.189802|0.008799|0.139798|0.006481|0.239801|0.011117|21.570000|0.180000|0.179800|0.008336|0.998889|100.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FLJP|ODD|1000|MXXNN|1|2032.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019996|-0.000492|-0.060004|-0.001476|-0.060004|-0.001476|40.645000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FLJP|ROUND|5000|MXXNN|1|7177.500000|174.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|41.245000|0.010000|0.000000|0.000000|0.000000|174.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|0.000000||||
T|PICE|202609|FLKR|ODD|0|LNYNN|1|58.130000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.000860|0.049998|0.000860|0.049998|0.000860|0.100001|0.001720|0.070002|0.001204|58.155001|0.090000|0.050000|0.000860|0.555556|1.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|FLKR|ODD|250|MXXNN|1|627.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000159|0.080000|0.001276|0.000006|0.000000|62.700000|0.080000|0.000000|0.000000|0.000000|10.000000|0.040000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FLKR|ODD|1000|MXXNN|1|2501.659824|41.812800|0.000000|0.000000|41.812800|0.000000|0.000000|0.000000|41.812800|0.000000|0.000000|0.000000|0.000000|0.000597|0.000010|0.000597|0.000010|0.010599|0.000177|-0.019400|-0.000324|0.260599|0.004359|59.790000|0.080000|0.000599|0.000010|0.007484|41.812800|0.039701|69.624268|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.812800|0.000000||||
T|PICE|202609|FLKR|ROUND|5000|MXXNN|2|15074.869420|253.900400|0.000000|0.000000|253.900400|0.000000|0.000000|0.000000|253.900400|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.005480|0.000092|0.024839|0.000418|0.214147|0.003606|59.386858|0.075798|0.000000|0.000000|0.000000|253.900400|0.037899|42.117137|0.000000|0.000000|0.000000|0.000000|0.000000||||||253.900400|0.000000||||
T|PICE|202609|FLKR|ROUND|10000|MXXNN|1|10002.453318|163.920900|0.000000|0.000000|163.920900|0.000000|0.000000|0.000000|163.920900|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.090002|0.001475|0.069998|0.001147|61.005000|0.030000|0.000000|0.000000|0.000000|163.920900|0.015000|94.943816|0.000000|0.000000|0.000000|0.000000|0.000000||||||163.920900|0.000000||||
T|PICE|202609|FLLA|ODD|250|MXXNN|1|464.771760|16.222400|0.000000|0.000000|16.222400|0.000000|0.000000|0.000000|16.222400|0.000000|0.000000|0.000000|0.000000|0.035998|0.001255|0.035998|0.001255|0.035998|0.001255|0.035998|0.001255|0.055999|0.001953|28.675000|0.050000|0.036000|0.001255|0.720000|16.222400|0.007000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.222400|0.000000||||
T|PICE|202609|FLLA|ODD|1000|MXXNN|3|3518.234565|124.680700|0.000000|0.000000|124.680700|0.000000|0.000000|0.000000|124.680700|0.000000|0.000000|0.000000|0.000000|0.015703|0.000556|0.019649|0.000696|0.016441|0.000582|0.019649|0.000696|0.038367|0.001359|28.239561|0.043208|0.015704|0.000556|0.363441|124.680700|0.013752|55.252202|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.680700|0.000000||||
T|PICE|202609|FLNA|ROUND|250|LNNNN|1|505.000000|500.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.009852|-0.030000|-0.029557|-0.090000|-0.088670|-0.050000|-0.049261|-0.030000|-0.029557|1.015000||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|FLNC|ODD|0|LNNNN|2|93.180000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|8.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.007777|-0.000751|-0.005555|-0.000536|-0.005555|-0.000536|-0.007777|-0.000751|-0.047778|-0.004612|10.358889||||||||||||||||||||2|1.000000|1.000000|191.444444
T|PICE|202609|FLNC|ROUND|5000|LNNNN|1|5000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.010000|0.000999|0.030001|0.002997|0.070000|0.006993|0.049999|0.004995|-0.150000|-0.014985|10.010000||||||||||||||||||||1|500.000000|500.000000|7385.000000
T|PICE|202609|FLNC|ODD|250|LYNNN|1|833.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001918|0.140000|0.013429|10.425000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|FLNC|ODD|0|MXXNN|6|170.260000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.003682|0.000476|0.004137|0.000535|0.006409|0.000829|-0.012227|-0.001581|-0.023136|-0.002992|7.733864|0.010455|0.003682|0.000476|0.352174|22.000000|0.003386|42.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|FLNC|ODD|250|MXXNN|1|500.242176|48.614400|0.000000|0.000000|48.614400|0.000000|0.000000|0.000000|48.614400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.285000|0.010000|0.000000|0.000000|0.000000|48.614400|0.005000|65.529226|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.614400|0.000000||||
T|PICE|202609|FLNC|ROUND|250|MXXNN|1|747.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001313|0.009800|0.001313|0.009800|0.001313|0.069800|0.009350|-0.010200|-0.001366|7.465000|0.010000|0.009800|0.001313|0.980000|100.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FLNC|ROUND|1000|MXXNN|3|10669.100352|1078.643200|0.000000|0.000000|1078.643200|0.000000|0.000000|0.000000|1078.643200|0.000000|0.000000|0.000000|0.000000|0.001875|0.000189|0.001875|0.000189|-0.004626|-0.000467|0.007030|0.000710|-0.027087|-0.002737|9.896223|0.010000|0.001875|0.000189|0.187533|1078.643200|0.004062|49.177144|0.000000|0.000000|0.000000|0.000000|0.000000||||||1078.643200|0.000000||||
T|PICE|202609|FLNC|ROUND|5000|MXXNN|3|20875.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.001180|0.000113|0.001180|0.000113|0.006181|0.000592|0.001180|0.000113|-0.028820|-0.002761|10.440000|0.010000|0.001180|0.000113|0.118000|2000.000000|0.004410|72.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1100.000000||||
T|PICE|202609|FLNC|ROUND|10000|MXXNN|3|42835.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.002947|0.000379|0.002947|0.000379|0.002947|0.000379|0.019311|0.002481|-0.057053|-0.007330|7.783182|0.010000|0.002947|0.000379|0.294727|5500.000000|0.003526|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|2000.000000||||
T|PICE|202609|FLNG|ODD|0|LNNNN|6|988.770000|31.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.000000|10.000000|0.009630|0.000302|0.009260|0.000290|0.017039|0.000534|0.029260|0.000916|-0.132593|-0.004152|31.931481||||||||||||||||||||5|12.000000|12.000000|640324.407407
T|PICE|202609|FLNG|ODD|250|LNNNN|4|1327.618230|41.980500|12.000000|0.000000|29.980500|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|9.980500|-0.036349|-0.001160|-0.016702|-0.000533|-0.056723|-0.001810|-0.036657|-0.001170|-0.019963|-0.000637|31.343628||||||||||||||||||||3|19.980500|19.980500|200765.737596
T|PICE|202609|FLNG|ODD|1000|LNNNN|4|7466.900000|230.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|65.000000|-0.013639|-0.000422|-0.019696|-0.000609|-0.015756|-0.000487|-0.000604|-0.000019|-0.190603|-0.005895|32.335303||||||||||||||||||||3|50.000000|50.000000|201602.521212
T|PICE|202609|FLNG|ROUND|1000|LNNNN|4|13014.000000|412.000000|0.000000|0.000000|412.000000|0.000000|110.000000|102.000000|0.000000|0.000000|0.000000|100.000000|100.000000|-0.004562|-0.000145|0.002719|0.000086|-0.029611|-0.000939|0.015730|0.000499|-0.063496|-0.002013|31.539320||||||||||||||||||||4|312.000000|312.000000|118673.584951
T|PICE|202609|FLNG|ODD|0|LNYNN|2|317.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000945|0.030000|0.000945|0.030000|0.000945|0.030000|0.000945|0.050002|0.001575|31.755000|0.050000|0.030000|0.000945|0.600000|10.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|2|0.000000|0.000000|39.000000
T|PICE|202609|FLNG|ODD|250|LNYNN|2|947.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.022000|0.000697|0.022000|0.000697|0.022000|0.000697|0.028002|0.000887|0.122000|0.003867|31.553000|0.206000|0.022000|0.000697|0.106796|30.000000|0.092000|56.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|2|0.000000|0.000000|56.400000
T|PICE|202609|FLNG|ODD|0|LYNNN|4|607.490000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.010559|0.000330|0.010559|0.000330|0.010559|0.000330|-0.008914|-0.000279|-0.011546|-0.000361|31.959737|0.042632|0.010558|0.000330|0.247654|19.000000|0.016037|51.052632|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|FLNG|ODD|250|LYNNN|1|307.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.001626|0.040000|0.001301|30.750000|0.060000|0.020000|0.000650|0.333333|10.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FLNG|ODD|1000|LYNNN|1|1123.850000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039995|0.001247|0.030001|0.000935|0.039995|0.001247|32.085000|0.050000|0.000000|0.000000|0.000000|35.000000|0.025000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|FLNG|ODD|0|MXXNN|3|302.885529|9.490900|0.000000|0.000000|9.490900|0.000000|0.000000|0.000000|9.490900|0.000000|0.000000|0.000000|0.000000|0.002937|0.000092|0.002937|0.000092|0.002937|0.000092|0.009675|0.000303|0.059392|0.001861|31.912347|0.040325|0.002938|0.000092|0.072846|8.096900|0.021912|53.792723|1.394000|44.000000|0.000000|0.000000|0.000000||||||9.490900|0.000000||||
T|PICE|202609|FLNG|ODD|250|MXXNN|2|702.600000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.004546|0.000142|-0.004545|-0.000142|0.000000|0.000000|0.010907|0.000342|-0.051822|-0.001624|31.914545|0.043636|-0.009091|-0.000285|-0.208333|22.000000|0.026364|71.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|FLNG|ODD|1000|MXXNN|3|6294.120000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.008817|0.000275|0.008817|0.000275|0.005756|0.000179|-0.047716|-0.001487|-0.022204|-0.000692|32.085714|0.078776|0.008816|0.000275|0.111917|196.000000|0.034980|47.877551|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202609|FLNG|ROUND|5000|MXXNY|1|6859.800000|222.000000|0.000000|0.000000|222.000000|0.000000|0.000000|100.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.020809|0.000671|0.020809|0.000671|-0.009190|-0.000296|-0.339188|-0.010936|0.080811|0.002606|31.015000|0.230000|0.040811|0.001316|0.177438|200.000000|0.105000|9.917000|22.000000|12.417000|0.000000|0.000000|0.000000||||||100.000000|122.000000||||
T|PICE|202609|FLO|ROUND|50000|LNNNN|3|169583.040000|26664.000000|0.000000|0.000000|17776.000000|0.000000|8888.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8888.000000|-0.000113|-0.000017|-0.000113|-0.000017|0.009887|0.001529|0.009887|0.001529|0.010000|0.001547|6.465000||||||||||||||||||||2|17776.000000|17776.000000|517242.965122
T|PICE|202609|FLO|ROUND|250|MXXNN|2|1593.750000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.008700|0.001365|0.008700|0.001365|0.008700|0.001365|-0.001300|-0.000204|-0.001300|-0.000204|6.375000|0.010000|0.008700|0.001365|0.870000|250.000000|0.000650|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|FLO|ROUND|1000|MXXNN|2|4105.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000716|0.004200|0.000716|0.004200|0.000716|0.038486|0.006557|0.089914|0.015319|5.869286|0.010000|0.004200|0.000716|0.420000|700.000000|0.002900|43.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|FLOT|ODD|250|LNNNN|1|254.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.009998|-0.000196|-0.009998|-0.000196|-0.009998|-0.000196|-0.009998|-0.000196|-0.009998|-0.000196|50.905001||||||||||||||||||||1|5.000000|5.000000|11401678.000000
T|PICE|202609|FLOT|ODD|250|MXXNN|2|968.680000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.005157|0.000101|0.005157|0.000101|0.005157|0.000101|0.005157|0.000101|0.014633|0.000287|50.978158|0.010000|0.005158|0.000101|0.515789|19.000000|0.002421|46.947368|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|FLOT|ODD|5000|MXXNN|1|5052.960000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.005200|0.000102|0.005200|0.000102|0.005200|0.000102|0.005200|0.000102|0.005200|0.000102|51.035000|0.010000|0.005200|0.000102|0.520000|99.000000|0.002400|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|FLOT|ROUND|10000|MXXNN|2|20372.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001402|0.000028|0.001402|0.000028|0.001402|0.000028|0.001402|0.000028|0.001402|0.000028|50.930000|0.010000|0.001400|0.000027|0.140000|400.000000|0.004300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|FLOT|ROUND|20000|MXXNN|1|30564.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|50.935000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|FLR|ODD|250|MXXNN|5|3663.150000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.006611|0.000121|0.006611|0.000121|0.006613|0.000121|0.023331|0.000427|-0.016672|-0.000305|54.640672|0.066418|0.006612|0.000121|0.099551|67.000000|0.029903|50.492537|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202609|FLR|ODD|1000|MXXNN|3|4198.606193|75.279700|0.000000|0.000000|75.279700|0.000000|0.000000|0.000000|75.279700|0.000000|0.000000|0.000000|0.000000|0.033821|0.000607|0.033783|0.000606|-0.022119|-0.000397|0.025223|0.000452|-0.068061|-0.001221|55.749747|0.047343|0.033821|0.000607|0.714369|40.279700|0.012636|61.715226|35.000000|60.000000|0.000000|0.000000|0.000000||||||75.279700|0.000000||||
T|PICE|202609|FLR|ROUND|10000|MXXNN|1|12310.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.008599|0.000175|0.008599|0.000175|0.008599|0.000175|0.088601|0.001798|-0.151405|-0.003073|49.265000|0.050000|0.008600|0.000175|0.172000|250.000000|0.020700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|FLTB|FRACT|0|MXXNN|1|17.977081|0.363100|0.000000|0.000000|0.363100|0.000000|0.000000|0.000000|0.363100|0.000000|0.000000|0.000000|0.000000|0.069996|0.001413|0.069996|0.001413|0.069996|0.001413|0.069996|0.001413|0.080006|0.001615|49.545000|0.070000|0.070000|0.001413|1.000000|0.000000|0.000000|0.000000|0.363100|60.000000|0.000000|0.000000|0.000000||||||0.363100|0.000000||||
T|PICE|202609|FLTR|ROUND|50000|LYNNN|1|74211.000000|2900.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000391|0.010002|0.000391|0.010002|0.000391|0.010002|0.000391|0.010002|0.000391|25.585000|0.010000|0.010000|0.000391|1.000000|0.000000|0.000000|0.000000|2900.000000|31.000000|0.000000|0.000000|0.000000||||||2900.000000|0.000000||||
T|PICE|202609|FLTR|ODD|0|MXXNN|2|255.450000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004898|0.000192|0.004898|0.000192|0.004898|0.000192|0.004898|0.000192|0.004898|0.000192|25.540000|0.010000|0.004900|0.000192|0.490000|10.000000|0.002550|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FLTR|ROUND|5000|MXXNN|2|11000.089251|429.858900|0.000000|0.000000|429.858900|0.000000|0.000000|0.000000|429.858900|0.000000|0.000000|0.000000|0.000000|0.009573|0.000374|0.009573|0.000374|0.009573|0.000374|0.009573|0.000374|0.009573|0.000374|25.585000|0.010000|0.009572|0.000374|0.957155|429.858900|0.000214|56.869357|0.000000|0.000000|0.000000|0.000000|0.000000||||||429.858900|0.000000||||
T|PICE|202609|FLUT|ODD|250|MXXNN|1|452.280000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.160005|-0.002130|0.399993|0.005325|0.980010|0.013048|75.110000|0.540000|0.000000|0.000000|0.000000|6.000000|0.270000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|FLUT|ODD|1000|MXXNN|6|12980.909990|135.330700|0.000000|0.000000|135.330700|0.000000|0.000000|0.000000|135.330700|0.000000|0.000000|0.000000|0.000000|0.061974|0.000647|0.061974|0.000647|0.069964|0.000730|0.138454|0.001445|0.153950|0.001607|95.800628|0.238584|0.061975|0.000647|0.259764|135.330700|0.088304|54.701760|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.330700|0.000000||||
T|PICE|202609|FLUT|ROUND|10000|MXXNN|5|81792.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.001972|-0.000024|-0.003970|-0.000049|-0.047971|-0.000587|0.008026|0.000098|0.330032|0.004036|81.769000|0.102000|-0.001972|-0.000024|-0.019333|1000.000000|0.051986|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|FLUT|ROUND|20000|MXXNN|6|147126.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.011088|0.000136|0.004423|0.000054|-0.058911|-0.000720|-0.112248|-0.001372|0.031085|0.000380|81.809167|0.255000|0.011089|0.000136|0.043486|1800.000000|0.121956|49.055556|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|200.000000||||
T|PICE|202609|FLXR|ROUND|5000|LNNNN|1|7722.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FLXR|ROUND|5000|MXXNN|1|7724.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009604|0.000249|0.009604|0.000249|0.009604|0.000249|0.009604|0.000249|0.009604|0.000249|38.615000|0.010000|0.009600|0.000249|0.960000|200.000000|0.000200|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FLY|ODD|0|LNNNN|1|177.100000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.019999|0.000791|0.019999|0.000791|0.029997|0.001186|-0.080000|-0.003163|-0.089998|-0.003559|25.290000||||||||||||||||||||1|7.000000|7.000000|1056543.000000
T|PICE|202609|FLY|ODD|250|LNNNN|1|399.998584|16.764400|16.764400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FLY|ODD|1000|LNNNN|1|1221.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.090000|0.003682|0.369999|0.015139|-0.049999|-0.002046|-0.140000|-0.005728|24.440000||||||||||||||||||||1|0.000000|0.000000|6236.000000
T|PICE|202609|FLY|ROUND|1000|LNNNN|1|2200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.020000|0.000910|0.029999|0.001365|0.000000|0.000000|-0.029999|-0.001365|-0.120003|-0.005458|21.985000||||||||||||||||||||1|100.000000|100.000000|16561.000000
T|PICE|202609|FLY|ROUND|10000|LNNNN|1|15787.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|-0.069998|-0.003323|-0.069998|-0.003323|-0.209998|-0.009969|-0.029997|-0.001424|0.059999|0.002848|21.065000||||||||||||||||||||1|750.000000|750.000000|14100.000000
T|PICE|202609|FLY|ODD|0|MXXNN|4|581.060000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.007278|0.000326|0.007278|0.000326|0.034201|0.001530|0.096122|0.004301|-0.021954|-0.000982|22.348077|0.018462|0.007277|0.000326|0.394167|26.000000|0.005592|50.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|FLY|ODD|250|MXXNN|6|2890.350000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.020453|0.000956|0.020453|0.000956|0.025638|0.001198|0.026378|0.001232|0.067489|0.003153|21.403148|0.040370|0.020452|0.000956|0.506606|135.000000|0.009959|56.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202609|FLY|ODD|1000|MXXNN|5|7528.220000|344.000000|0.000000|0.000000|344.000000|0.000000|0.000000|0.000000|344.000000|0.000000|0.000000|0.000000|0.000000|0.002530|0.000116|0.003983|0.000182|0.025175|0.001150|0.015088|0.000689|0.028197|0.001288|21.892863|0.022820|0.005436|0.000248|0.238217|344.000000|0.008692|46.209302|0.000000|0.000000|0.000000|0.000000|0.000000||||||344.000000|0.000000||||
T|PICE|202609|FLY|ROUND|1000|MXXNN|3|7693.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.005543|0.000252|0.002686|0.000122|-0.007315|-0.000333|-0.045885|-0.002087|0.045544|0.002071|21.990000|0.034286|0.044114|0.002006|1.286667|201.000000|0.006269|36.572139|0.000000|0.000000|149.000000|0.020000|56.000000||||||350.000000|0.000000||||
T|PICE|202609|FLY|ROUND|5000|MXXNN|1|5001.970678|240.363800|0.000000|0.000000|240.363800|0.000000|0.000000|0.000000|240.363800|0.000000|0.000000|0.000000|0.000000|0.003596|0.000173|0.003596|0.000173|0.023593|0.001134|0.063594|0.003057|0.173594|0.008346|20.800000|0.020000|0.003595|0.000173|0.179728|240.363800|0.008203|92.140759|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.363800|0.000000||||
T|PICE|202609|FLY|ROUND|10000|MXXNN|1|16807.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.064399|0.002869|0.064399|0.002869|0.004402|0.000196|-0.105599|-0.004705|-0.165600|-0.007378|22.445000|0.070000|0.064400|0.002869|0.920000|750.000000|0.002800|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|550.000000||||
T|PICE|202609|FLYW|ROUND|5000|LYNNN|1|5382.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.090001|0.005018|17.935000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|FMAG|ODD|250|MXXNN|1|708.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.001694|-0.060000|-0.001694|-0.019999|-0.000565|-0.070002|-0.001977|-0.030001|-0.000847|35.410000|0.060000|-0.060000|-0.001694|-1.000000|20.000000|0.060000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|FMC|ODD|0|LNNNN|1|48.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.030000|0.003072|0.030000|0.003072|0.030000|0.003072|0.030000|0.003072|0.030000|0.003072|9.765000||||||||||||||||||||1|5.000000|5.000000|12103.000000
T|PICE|202609|FMC|ROUND|1000|LYNNN|1|1333.200000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001650|-0.040001|-0.003299|-0.080000|-0.006598|-0.080000|-0.006598|12.125000|0.010000|0.000000|0.000000|0.000000|110.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|FMC|ODD|0|MXXNN|7|682.030000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.003121|0.000307|0.003121|0.000307|0.004465|0.000439|-0.007177|-0.000706|0.012973|0.001275|10.171791|0.015522|0.003122|0.000307|0.201115|67.000000|0.006200|62.925373|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202609|FMC|ROUND|1000|MXXNN|4|8721.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.001059|0.000103|-0.004236|-0.000413|-0.002471|-0.000241|0.001647|0.000160|0.004000|0.000390|10.263529|0.011765|0.001059|0.000103|0.090000|850.000000|0.005353|54.647059|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|0.000000||||
T|PICE|202609|FMC|ROUND|5000|MXXNN|2|10195.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.018800|0.001846|0.018800|0.001846|0.028799|0.002828|0.098800|0.009701|0.138800|0.013628|10.185000|0.030000|0.018800|0.001846|0.626667|1000.000000|0.005600|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|FMC|ROUND|50000|MXXNN|1|96500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.007771|0.000806|0.007771|0.000806|0.007771|0.000806|0.027769|0.002879|0.067770|0.007026|9.645000|0.010000|0.027770|0.002879|2.777000|0.000000|0.000000|0.000000|1015.000000|54.166502|8985.000000|0.009889|66.001669||||||600.000000|415.000000||||
T|PICE|202609|FMDE|ODD|1000|LNNNN|3|5999.997786|146.775200|0.000000|0.000000|146.775200|0.000000|0.000000|0.000000|48.555500|0.000000|98.219700|0.000000|0.000000|-0.003374|-0.000083|-0.003374|-0.000083|0.003244|0.000079|-0.023444|-0.000573|-0.030217|-0.000739|40.883826||||||||||||||||||||3|0.000000|0.000000|11523.921116
T|PICE|202609|FMDE|ODD|1000|LYNNN|1|1999.996260|49.200400|0.000000|0.000000|49.200400|0.000000|0.000000|0.000000|49.200400|0.000000|0.000000|0.000000|0.000000|0.009999|0.000246|0.009999|0.000246|0.009999|0.000246|0.029996|0.000738|0.009999|0.000246|40.645000|0.010000|0.010000|0.000246|1.000000|0.000000|0.000000|0.000000|49.200400|61.480630|0.000000|0.000000|0.000000||||||49.200400|0.000000||||
T|PICE|202609|FMDE|ODD|0|MXXNN|3|446.300000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000859|-0.000021|-0.000859|-0.000021|0.012784|0.000315|0.019145|0.000472|0.001873|0.000046|40.567727|0.010000|0.003691|0.000091|0.369091|11.000000|0.003155|69.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|FMDE|ODD|250|MXXNN|2|1405.129652|34.446800|0.000000|0.000000|34.446800|0.000000|0.000000|0.000000|34.446800|0.000000|0.000000|0.000000|0.000000|0.001847|0.000045|0.001847|0.000045|-0.003960|-0.000097|0.001847|0.000045|-0.006540|-0.000160|40.793394|0.010000|0.001845|0.000045|0.184521|34.446800|0.004077|65.580605|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.446800|0.000000||||
T|PICE|202609|FMDE|ROUND|10000|MXXNN|1|19030.250000|467.000000|0.000000|0.000000|467.000000|0.000000|0.000000|0.000000|467.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|40.755000|0.010000|0.000000|0.000000|0.000000|467.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||467.000000|0.000000||||
T|PICE|202609|FMS|ROUND|1000|LNNNN|1|4490.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.009500|-0.000423|-0.005900|-0.000263|-0.005900|-0.000263|0.002300|0.000102|0.010001|0.000445|22.455000||||||||||||||||||||1|200.000000|0.000000|537050.245000
T|PICE|202609|FMS|ROUND|5000|LNNNN|1|9200.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001305|0.020000|0.000870|0.010002|0.000435|0.080002|0.003480|22.990000||||||||||||||||||||1|400.000000|400.000000|9125.000000
T|PICE|202609|FMST|ODD|0|MXXNN|1|11.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.004364|0.004800|0.004364|0.004800|0.004364|0.004800|0.004364|0.004800|0.004364|1.100000|0.020000|0.004800|0.004364|0.240000|10.000000|0.007600|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FMTM|ROUND|1000|LNNNN|1|3889.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000514|0.000001|0.000000|0.000001|0.000000|38.910000||||||||||||||||||||1|100.000000|100.000000|52121.000000
T|PICE|202609|FMTM|ROUND|1000|LNYNN|1|4765.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000262|-0.000002|0.000000|0.010000|0.000262|-0.100001|-0.002623|0.080000|0.002098|38.125000|0.030000|0.010000|0.000262|0.333333|125.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202609|FMTM|ROUND|5000|LYNNN|1|5624.550000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.023597|0.000609|0.023597|0.000609|0.013602|0.000351|0.013602|0.000351|-0.006402|-0.000165|38.775000|0.030000|0.023600|0.000609|0.786667|145.000000|0.003200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|FMTM|ODD|1000|MXXNN|2|4828.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.008000|0.000207|-0.026002|-0.000673|38.640000|0.020000|0.000000|0.000000|0.000000|125.000000|0.010000|61.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|FMUB|ROUND|50000|MXXNN|1|82479.760000|1672.000000|0.000000|0.000000|1672.000000|0.000000|0.000000|0.000000|1672.000000|0.000000|0.000000|0.000000|0.000000|0.005474|0.000111|0.005474|0.000111|0.005474|0.000111|-0.004521|-0.000092|0.015483|0.000314|49.315000|0.030000|0.005478|0.000111|0.182616|1672.000000|0.012261|80.559809|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1272.000000||||
T|PICE|202609|FMX|ODD|1000|MXXNN|2|8005.010720|66.486800|0.000000|0.000000|66.486800|0.000000|0.000000|0.000000|66.486800|0.000000|0.000000|0.000000|0.000000|0.218399|0.001813|0.218399|0.001813|0.208397|0.001730|0.118401|0.000983|0.168396|0.001398|120.465000|0.240000|0.218399|0.001813|0.909995|66.486800|0.010801|82.366088|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.486800|0.000000||||
T|PICE|202609|FN|ODD|1000|LYNNN|1|2018.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.559990|0.001388|0.559990|0.001388|0.590020|0.001463|0.570000|0.001413|0.519951|0.001289|403.380000|0.560000|0.560000|0.001388|1.000000|0.000000|0.000000|0.000000|5.000000|54.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|FN|ROUND|20000|LYNNN|1|42013.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.810017|-0.001930|-0.810017|-0.001930|-1.289998|-0.003074|-2.569966|-0.006124|1.389995|0.003312|419.665000|0.930000|-0.810000|-0.001930|-0.870968|100.000000|0.870000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FN|ODD|250|MXXNN|2|1615.540000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.425029|0.001051|2.960002|0.007322|404.270000|1.460000|0.000000|0.000000|0.000000|4.000000|0.730000|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|FN|ODD|1000|MXXNN|1|2325.420000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.009966|0.000026|0.009966|0.000026|0.009966|0.000026|0.979998|0.002526|388.040000|0.940000|0.000000|0.000000|0.000000|6.000000|0.470000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|FN|ODD|5000|MXXNN|3|19675.002960|47.974600|0.000000|0.000000|47.974600|0.000000|0.000000|0.000000|47.974600|0.000000|0.000000|0.000000|0.000000|0.382459|0.000934|0.382459|0.000934|0.690267|0.001685|0.557399|0.001361|0.260444|0.000636|409.654890|0.916047|0.382494|0.000934|0.417549|36.974600|0.346143|60.228119|11.000000|69.000000|0.000000|0.000000|0.000000||||||47.974600|0.000000||||
T|PICE|202609|FN|ROUND|20000|MXXNN|9|351762.800000|861.000000|0.000000|0.000000|861.000000|0.000000|0.000000|0.000000|861.000000|0.000000|0.000000|0.000000|0.000000|0.134093|0.000328|0.136418|0.000334|0.191173|0.000468|-0.482130|-0.001180|-1.623916|-0.003976|408.425017|0.903926|0.134091|0.000328|0.148343|861.000000|0.384917|57.551684|0.000000|0.000000|0.000000|0.000000|0.000000||||||601.000000|260.000000||||
T|PICE|202609|FN|ROUND|50000|MXXNN|4|307616.250000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.533516|0.001302|0.533516|0.001302|0.398486|0.000972|-0.424827|-0.001036|-0.759819|-0.001854|409.898333|1.363333|0.533500|0.001302|0.391320|750.000000|0.414917|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|510.000000||||
T|PICE|202609|FNB|ODD|250|MXXNN|1|500.099489|27.493100|0.000000|0.000000|27.493100|0.000000|0.000000|0.000000|27.493100|0.000000|0.000000|0.000000|0.000000|0.002747|0.000151|0.002747|0.000151|0.002747|0.000151|0.002747|0.000151|-0.017250|-0.000949|18.185000|0.010000|0.002750|0.000151|0.274978|27.493100|0.003625|57.721799|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.493100|0.000000||||
T|PICE|202609|FNB|ROUND|10000|MXXNN|1|15218.391630|831.606100|0.000000|0.000000|831.606100|0.000000|0.000000|0.000000|831.606100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001093|18.305000|0.010000|0.000000|0.000000|0.000000|831.606100|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||831.606100|0.000000||||
T|PICE|202609|FNCL|FRACT|0|LNNNN|1|24.999520|0.309400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FNCL|FRACT|0|LNYNN|1|24.997188|0.316100|0.000000|0.000000|0.316100|0.000000|0.000000|0.000000|0.316100|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.010006|0.000127|-0.000004|0.000000|0.040005|0.000506|79.079998|0.040000|0.000000|0.000000|0.000000|0.316100|0.020000|132.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.316100|0.000000|1|0.000000|0.000000|132.000000
T|PICE|202609|FNCL|ROUND|20000|MXXNN|2|56614.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.017032|0.000211|0.017032|0.000211|0.014178|0.000175|0.002738|0.000034|-0.030114|-0.000372|80.892143|0.030000|0.017029|0.000211|0.567619|700.000000|0.006486|36.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|FND|ROUND|50000|MXXNN|1|52839.850000|1115.000000|0.000000|0.000000|1115.000000|0.000000|0.000000|0.000000|1115.000000|0.000000|0.000000|0.000000|0.000000|0.013599|0.000287|0.013599|0.000287|0.003604|0.000076|0.003604|0.000076|-0.136403|-0.002880|47.360000|0.060000|0.013600|0.000287|0.226667|1115.000000|0.023200|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|715.000000||||
T|PICE|202609|FNDA|ODD|0|LNNNN|2|72.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000276|0.000000|0.000000|0.090000|0.002488|36.175000||||||||||||||||||||2|1.000000|1.000000|24941.000000
T|PICE|202609|FNDA|ODD|0|LNYNN|1|36.780000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.090005|-0.002447|-0.059998|-0.001632|0.040000|0.001088|-0.010003|-0.000272|-0.090005|-0.002447|36.775000|0.130000|-0.010000|-0.000272|-0.076923|1.000000|0.070000|330.076000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|331.000000
T|PICE|202609|FNDA|FRACT|0|MXXNN|2|26.981790|0.743300|0.000000|0.000000|0.743300|0.000000|0.000000|0.000000|0.743300|0.000000|0.000000|0.000000|0.000000|0.010001|0.000275|0.010001|0.000275|0.010001|0.000275|0.030005|0.000826|-0.010004|-0.000276|36.305000|0.010000|0.010000|0.000275|1.000000|0.000000|0.000000|0.000000|0.743300|63.644289|0.000000|0.000000|0.000000||||||0.743300|0.000000||||
T|PICE|202609|FNDC|ROUND|5000|MXXNN|1|5644.561535|113.049500|0.000000|0.000000|113.049500|0.000000|0.000000|0.000000|113.049500|0.000000|0.000000|0.000000|0.000000|0.059998|0.001201|0.059998|0.001201|0.059998|0.001201|0.059998|0.001201|-0.040000|-0.000801|49.960000|0.060000|0.060000|0.001201|1.000000|0.000000|0.000000|0.000000|113.049500|60.000000|0.000000|0.000000|0.000000||||||100.000000|13.049500||||
T|PICE|202609|FNDE|ROUND|10000|MXXNN|1|10076.505945|239.176500|0.000000|0.000000|239.176500|0.000000|0.000000|0.000000|239.176500|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020000|-0.000475|-0.040004|-0.000949|42.135000|0.010000|0.000000|0.000000|0.000000|239.176500|0.005000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||239.176500|0.000000||||
T|PICE|202609|FNDE|ROUND|20000|MXXNN|1|24997.064664|586.235100|0.000000|0.000000|586.235100|0.000000|0.000000|0.000000|586.235100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040002|0.000938|42.645000|0.010000|0.000000|0.000000|0.000000|586.235100|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||586.235100|0.000000||||
T|PICE|202609|FNDF|ROUND|10000|LYNNN|1|10000.811680|180.650500|0.000000|0.000000|180.650500|0.000000|0.000000|0.000000|180.650500|0.000000|0.000000|0.000000|0.000000|0.000961|0.000017|0.000961|0.000017|0.020958|0.000379|0.000961|0.000017|0.020958|0.000379|55.355000|0.010000|0.000960|0.000017|0.096039|180.650500|0.004520|67.410500|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.650500|0.000000||||
T|PICE|202609|FNDF|ODD|0|MXXNN|1|150.068118|2.714200|0.000000|0.000000|2.714200|0.000000|0.000000|0.000000|2.714200|0.000000|0.000000|0.000000|0.000000|0.028315|0.000512|0.028315|0.000512|0.028315|0.000512|0.028315|0.000512|0.148310|0.002684|55.250000|0.080000|0.028315|0.000512|0.353938|2.714200|0.025842|92.576597|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.714200|0.000000||||
T|PICE|202609|FNDF|ODD|250|MXXNN|2|1748.000000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000179|-0.000198|-0.000004|-0.020198|-0.000370|0.014802|0.000271|-0.030204|-0.000553|54.625000|0.010000|0.009800|0.000179|0.980000|32.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|FNDF|ODD|1000|MXXNN|3|4579.224216|83.231300|0.000000|0.000000|83.231300|0.000000|0.000000|0.000000|83.231300|0.000000|0.000000|0.000000|0.000000|0.005683|0.000103|0.005683|0.000103|0.001118|0.000020|-0.014554|-0.000265|-0.027166|-0.000494|55.020892|0.010000|0.005682|0.000103|0.568188|83.231300|0.002159|64.712629|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.231300|0.000000||||
T|PICE|202609|FNDF|ROUND|20000|MXXNN|1|25002.250257|451.059900|0.000000|0.000000|451.059900|0.000000|0.000000|0.000000|451.059900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019995|-0.000361|-0.039999|-0.000722|55.425000|0.010000|0.000000|0.000000|0.000000|451.059900|0.005000|70.246666|0.000000|0.000000|0.000000|0.000000|0.000000||||||451.059900|0.000000||||
T|PICE|202609|FNDF|ROUND|50000|MXXNN|2|192267.855130|3521.731800|0.000000|0.000000|3521.731800|0.000000|0.000000|0.000000|3521.731800|0.000000|0.000000|0.000000|0.000000|0.005005|0.000092|0.005005|0.000092|0.005005|0.000092|0.007720|0.000141|-0.026357|-0.000483|54.599690|0.010000|0.005003|0.000092|0.500322|3521.731800|0.002498|61.604975|0.000000|0.000000|0.000000|0.000000|0.000000||||||3521.731800|0.000000||||
T|PICE|202609|FNDX|FRACT|0|LNNNN|1|24.999520|0.773500|0.000000|0.000000|0.773500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.773500|0.000000|0.009995|0.000309|0.009995|0.000309|0.009995|0.000309|0.009995|0.000309|0.029999|0.000928|32.325001||||||||||||||||||||1|0.773500|0.773500|173020.000000
T|PICE|202609|FNDX|ODD|250|LNNNN|1|570.780000|18.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FNDX|ROUND|10000|LNNNN|1|16165.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.009998|0.000309|0.009998|0.000309|0.009998|0.000309|0.029995|0.000928|0.029995|0.000928|32.335001||||||||||||||||||||1|0.000000|0.000000|160779.000000
T|PICE|202609|FNDX|ODD|250|LYNNN|1|570.960000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000082|0.002600|0.000082|0.002600|0.000082|0.022600|0.000713|0.022600|0.000713|31.715000|0.010000|0.002600|0.000082|0.260000|18.000000|0.003700|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|FNDX|FRACT|0|MXXNN|1|4.999527|0.155700|0.000000|0.000000|0.155700|0.000000|0.000000|0.000000|0.155700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019996|-0.000623|32.105000|0.010000|0.000000|0.000000|0.000000|0.155700|0.005000|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.155700|0.000000||||
T|PICE|202609|FNDX|ROUND|5000|MXXNN|1|8062.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009795|0.000304|0.009795|0.000304|0.009795|0.000304|0.009795|0.000304|0.029799|0.000924|32.255000|0.010000|0.009800|0.000304|0.980000|250.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|FNDX|ROUND|10000|MXXNN|3|58422.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.000534|0.000016|0.000534|0.000016|-0.006134|-0.000189|-0.019468|-0.000600|-0.026134|-0.000805|32.451667|0.010000|0.000533|0.000016|0.053333|1800.000000|0.004733|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202609|FNF|ROUND|1000|LNNNN|1|4050.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010002|0.000247|0.010002|0.000247|0.009995|0.000247|-0.009995|-0.000247|-0.100006|-0.002468|40.525000||||||||||||||||||||1|100.000000|100.000000|155625.000000
T|PICE|202609|FNF|ROUND|1000|MXXNN|1|4455.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010006|-0.000224|-0.010006|-0.000224|0.039997|0.000897|0.020000|0.000449|0.110004|0.002468|44.575000|0.050000|-0.010000|-0.000224|-0.200000|100.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FNG|ODD|0|LNNNN|5|227.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|20.000000|0.000000|0.000000|0.002000|0.000437|-0.002000|-0.000437|0.000000|0.000000|0.020000|0.004373|4.573000||||||||||||||||||||5|30.000000|20.000000|320275.300000
T|PICE|202609|FNG|ODD|0|LYNNN|4|187.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.001582|0.007400|0.001582|0.002400|0.000513|0.004900|0.001047|-0.005100|-0.001090|4.678750|0.022500|0.004900|0.001047|0.217778|40.000000|0.008800|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|FNG|ROUND|1000|MXXNN|3|5652.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.006400|0.001418|0.006401|0.001419|0.000400|0.000089|0.002401|0.000532|0.024400|0.005408|4.512000|0.020000|0.006400|0.001418|0.320000|1250.000000|0.006800|54.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202609|FNG|ROUND|5000|MXXNN|1|7170.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.006254|0.029799|0.006254|0.029799|0.006254|-0.020200|-0.004239|0.019799|0.004155|4.765000|0.030000|0.029800|0.006254|0.993333|1500.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|FNGS|ODD|0|MXXNN|2|385.796112|4.635400|0.000000|0.000000|4.635400|0.000000|0.000000|0.000000|4.635400|0.000000|0.000000|0.000000|0.000000|0.187687|0.002252|0.187687|0.002252|0.200634|0.002407|0.168272|0.002019|0.155915|0.001870|83.360876|0.265304|0.187686|0.002251|0.707439|1.635400|0.110000|92.000000|3.000000|55.000000|0.000000|0.000000|0.000000||||||4.635400|0.000000||||
T|PICE|202609|FNGS|ODD|250|MXXNN|1|373.751796|4.545200|0.000000|0.000000|4.545200|0.000000|0.000000|0.000000|4.545200|0.000000|0.000000|0.000000|0.000000|0.050004|0.000607|0.050004|0.000607|0.059998|0.000729|0.069993|0.000850|0.289994|0.003522|82.330000|0.200000|0.050000|0.000607|0.250000|4.545200|0.075000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.545200|0.000000||||
T|PICE|202609|FNGS|ODD|1000|MXXNN|1|1209.187010|14.460500|0.000000|0.000000|14.460500|0.000000|0.000000|0.000000|14.460500|0.000000|0.000000|0.000000|0.000000|0.183951|0.002203|0.183951|0.002203|0.173941|0.002083|0.113625|0.001361|0.333944|0.003999|83.515000|0.210000|0.183949|0.002203|0.875949|14.460500|0.013025|41.267280|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.460500|0.000000||||
T|PICE|202609|FNGU|ROUND|20000|MXXNN|1|21525.680000|671.000000|0.000000|0.000000|671.000000|0.000000|0.000000|0.000000|671.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.039995|-0.001247|-0.039995|-0.001247|32.085000|0.010000|0.000000|0.000000|0.000000|671.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||671.000000|0.000000||||
T|PICE|202609|FNLC|ODD|0|LNNNN|1|102.420000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.000878|-0.029998|-0.000878|-0.050002|-0.001464|-0.050002|-0.001464|0.080003|0.002342|34.155001||||||||||||||||||||1|0.000000|0.000000|63.000000
T|PICE|202609|FNV|ODD|10000|LNNNN|1|12789.000000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.040039|0.000153|0.040039|0.000153|-0.140015|-0.000537|-0.050049|-0.000192|-0.040039|-0.000153|260.925003||||||||||||||||||||1|0.000000|0.000000|18293.734694
T|PICE|202609|FNV|ROUND|50000|LNNNN|1|99999.990690|375.516300|0.000000|0.000000|375.516300|0.000000|0.000000|375.000000|0.000000|0.000000|0.516300|0.000000|0.000000|0.099491|0.000373|-0.259999|-0.000975|-0.269981|-0.001013|-0.660518|-0.002478|-0.769816|-0.002888|266.549988||||||||||||||||||||1|375.000000|375.000000|41.727939
T|PICE|202609|FNV|ODD|10000|LNNNY|1|11790.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|-0.030029|-0.000115|-0.030029|-0.000115|0.849976|0.003252|0.190002|0.000727|1.599976|0.006121|261.395004||||||||||||||||||||1|45.000000|45.000000|120829.955556
T|PICE|202609|FNV|ODD|250|MXXNN|4|1854.500000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.017086|0.000064|0.014235|0.000054|-0.037201|-0.000140|0.212834|0.000803|0.307099|0.001159|264.965714|0.474286|0.017086|0.000064|0.036024|7.000000|0.228600|54.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|FNV|ODD|1000|MXXNN|4|5974.265780|23.778000|0.000000|0.000000|23.778000|0.000000|0.000000|0.000000|23.778000|0.000000|0.000000|0.000000|0.000000|0.277572|0.001105|0.277572|0.001105|1.472779|0.005861|-1.168202|-0.004649|-2.917239|-0.011609|251.284808|0.590093|0.277567|0.001105|0.470380|13.778000|0.269677|63.768181|10.000000|33.000000|0.000000|0.000000|0.000000||||||23.778000|0.000000||||
T|PICE|202609|FNV|ODD|5000|MXXNN|1|5162.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|0.020010|0.000077|0.020010|0.000077|0.150015|0.000581|0.359976|0.001394|258.245000|0.250000|0.000000|0.000000|0.000000|20.000000|0.125000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|FNV|ODD|10000|MXXNN|3|33636.060000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.199535|0.000771|0.199535|0.000771|0.252174|0.000975|0.254638|0.000984|1.269066|0.004906|258.664846|0.490615|0.199538|0.000771|0.406711|130.000000|0.145538|37.861538|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|FNV|ROUND|20000|MXXNN|2|53380.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.150907|0.000566|0.150907|0.000566|-0.024111|-0.000090|0.215879|0.000810|0.360868|0.001353|266.652500|0.495000|0.150900|0.000566|0.304848|200.000000|0.172050|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FNV|ODD|250|MXXNY|1|977.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.750000|0.003038|1.039978|0.004213|1.859985|0.007534|0.239990|0.000972|3.080017|0.012476|246.875000|5.250000|1.750000|0.007089|0.333333|4.000000|1.750000|755.270000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|FNV|ODD|1000|MXXNY|3|4794.260000|19.000000|0.000000|0.000000|19.000000|0.000000|9.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.021585|0.000085|0.076854|0.000304|0.086321|0.000342|-1.472112|-0.005827|-4.315268|-0.017081|252.631316|0.603684|0.337368|0.001335|0.558849|13.000000|0.210000|0.894769|1.000000|3.408000|5.000000|0.040000|2.807000||||||19.000000|0.000000||||
T|PICE|202609|FNV|ODD|5000|MXXNY|1|7362.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.102000|0.004473|1.391978|0.005651|2.211985|0.008979|0.591990|0.002403|3.432017|0.013932|246.340000|1.820000|1.032000|0.004189|0.567033|30.000000|0.394000|6.672000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|FOF|ROUND|1000|LNNNN|3|3774.000000|300.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.003965|0.049999|0.003965|0.049999|0.003965|12.610000||||||||||||||||||||1|100.000000|100.000000|7629131.000000
T|PICE|202609|FOF|ROUND|1000|LYNNN|1|3973.231936|297.397600|0.000000|0.000000|297.397600|0.000000|0.000000|0.000000|297.397600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009999|0.000746|13.400000|0.080000|0.000000|0.000000|0.000000|297.397600|0.040000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||297.397600|0.000000||||
T|PICE|202609|FOF|FRACT|0|MXXNN|1|6.268696|0.499100|0.000000|0.000000|0.499100|0.000000|0.000000|0.000000|0.499100|0.000000|0.000000|0.000000|0.000000|0.040000|0.003180|0.040000|0.003180|0.040000|0.003180|0.050000|0.003975|0.050000|0.003975|12.580000|0.040000|0.040000|0.003180|1.000000|0.000000|0.000000|0.000000|0.499100|41.000000|0.000000|0.000000|0.000000||||||0.499100|0.000000||||
T|PICE|202609|FORM|ODD|1000|LNNNN|1|1549.800000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.069995|-0.000542|-0.069995|-0.000542|-0.069995|-0.000542|0.250012|0.001935|0.329999|0.002554|129.184998||||||||||||||||||||1|0.000000|0.000000|35.000000
T|PICE|202609|FORM|ROUND|10000|LNNNN|2|23331.500000|206.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|106.000000|-0.027674|-0.000244|-0.058546|-0.000517|-0.043685|-0.000386|0.289613|0.002558|0.370105|0.003269|113.219514||||||||||||||||||||2|100.000000|100.000000|210161.708738
T|PICE|202609|FORM|ODD|5000|LYNNN|1|8655.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.082594|0.000715|0.082594|0.000715|0.082594|0.000715|0.072615|0.000628|0.452604|0.003916|115.575000|0.330000|0.082600|0.000715|0.250303|75.000000|0.123700|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|FORM|ODD|0|MXXNN|1|116.290000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.169996|0.001463|0.859998|0.007400|116.220000|0.140000|0.000000|0.000000|0.000000|1.000000|0.070000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FORM|ODD|250|MXXNN|3|1049.056590|7.863000|0.000000|0.000000|7.863000|0.000000|0.000000|0.000000|7.863000|0.000000|0.000000|0.000000|0.000000|0.190837|0.001428|0.190837|0.001428|0.178114|0.001333|0.280207|0.002097|-0.062396|-0.000467|133.650896|0.615644|0.190842|0.001428|0.309987|7.863000|0.212401|73.097545|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.863000|0.000000||||
T|PICE|202609|FORM|ODD|1000|MXXNN|8|22137.520000|173.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|0.000000|0.080893|0.000632|0.080893|0.000632|-0.039975|-0.000312|0.054122|0.000423|-0.082007|-0.000641|127.934277|0.272023|0.080890|0.000632|0.297365|173.000000|0.095566|40.329480|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.000000|0.000000||||
T|PICE|202609|FORM|ODD|5000|MXXNN|3|17277.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.057992|0.000504|0.057992|0.000504|0.057992|0.000504|0.064670|0.000562|0.261336|0.002270|115.118333|0.290000|0.058000|0.000504|0.200000|150.000000|0.116000|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|FORM|ODD|10000|MXXNN|1|10008.905400|66.949200|0.000000|0.000000|66.949200|0.000000|0.000000|0.000000|66.949200|0.000000|0.000000|0.000000|0.000000|0.003564|0.000024|0.003564|0.000024|0.303552|0.002032|0.533532|0.003572|0.283532|0.001898|149.365000|0.270000|0.003544|0.000024|0.013128|66.949200|0.133228|40.318546|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.949200|0.000000||||
T|PICE|202609|FORM|ROUND|10000|MXXNN|2|25774.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.050991|0.000494|0.050991|0.000494|0.044994|0.000436|0.786990|0.007626|2.453005|0.023769|103.204000|0.384000|0.051000|0.000494|0.132813|250.000000|0.166500|51.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|FORM|ROUND|20000|MXXNN|1|22411.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.059994|-0.000402|-0.329983|-0.002212|0.509983|0.003419|149.170000|0.480000|0.000000|0.000000|0.000000|150.000000|0.240000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|FOSL|ROUND|10000|MXXNN|1|12225.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.008767|0.001789|0.008767|0.001789|0.008767|0.001789|0.008767|0.001789|0.008767|0.001789|4.900000|0.020000|0.008768|0.001789|0.438400|2500.000000|0.005616|47.320000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2100.000000||||
T|PICE|202609|FOTO|ROUND|5000|LYNNN|1|5154.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.001163|-0.019999|-0.001163|-0.080001|-0.004654|17.190000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|FOTO|ROUND|1000|MXXNN|1|1733.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.003468|-0.059998|-0.003468|-0.019998|-0.001156|-0.009999|-0.000578|-0.140000|-0.008093|17.300000|0.060000|-0.060000|-0.003468|-1.000000|100.000000|0.060000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FOUR|ROUND|20000|LYNNN|1|33160.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.014296|0.000345|0.014296|0.000345|-0.015703|-0.000378|-0.155702|-0.003753|-0.365694|-0.008814|41.490000|0.080000|0.014300|0.000345|0.178750|800.000000|0.032850|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|700.000000||||
T|PICE|202609|FOUR|ODD|250|MXXNN|5|2653.850000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.013905|0.000335|0.013905|0.000335|0.013907|0.000335|-0.074373|-0.001794|-0.075940|-0.001832|41.462266|0.081719|0.013906|0.000335|0.170172|54.000000|0.040185|39.314815|10.000000|74.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|FOUR|ROUND|1000|MXXNN|2|8846.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.060761|0.001376|0.060761|0.001376|0.060761|0.001376|0.110760|0.002508|0.255761|0.005791|44.167500|0.125000|0.060760|0.001376|0.486080|200.000000|0.032120|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FOUR|ROUND|5000|MXXNN|2|16926.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000236|0.010001|0.000236|0.049998|0.001180|0.100001|0.002361|1.645000|0.038834|42.360000|0.090000|0.010000|0.000236|0.111111|400.000000|0.040000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|FOUR|ROUND|10000|MXXNN|2|22549.760000|519.000000|0.000000|0.000000|519.000000|0.000000|0.000000|0.000000|519.000000|0.000000|0.000000|0.000000|0.000000|0.067341|0.001550|0.067341|0.001550|0.062523|0.001439|0.000270|0.000006|0.103508|0.002382|43.457900|0.105549|0.043256|0.000995|0.409821|519.000000|0.031146|51.628131|0.000000|0.000000|0.000000|0.000000|0.000000||||||469.000000|50.000000||||
T|PICE|202609|FOX|ODD|1000|LNNNN|1|4312.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.029999|0.000522|0.040001|0.000696|0.110001|0.001914|0.260002|0.004524|0.099998|0.001740|57.475000||||||||||||||||||||1|75.000000|75.000000|283168.493333
T|PICE|202609|FOXA|ODD|1000|MXXNN|2|2330.100000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.009999|0.000155|-0.015002|-0.000232|-0.000003|0.000000|-0.115001|-0.001777|64.720000|0.030000|0.000000|0.000000|0.000000|36.000000|0.015000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|FOXA|ROUND|5000|MXXNN|2|19404.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.024991|0.000386|0.064999|0.001005|0.064999|0.001005|0.075002|0.001160|64.677500|0.025000|0.000000|0.000000|0.000000|300.000000|0.012500|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|50.000000||||
T|PICE|202609|FOXY|ROUND|1000|MXXNN|1|2779.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001440|-0.040001|-0.001440|-0.049999|-0.001800|-0.040001|-0.001440|-0.029999|-0.001080|27.770000|0.040000|-0.040000|-0.001440|-1.000000|100.000000|0.040000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FPA|ODD|1000|MXXNN|1|1493.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.060000|0.001198|0.119998|0.002395|50.095000|0.630000|0.000000|0.000000|0.000000|30.000000|0.315000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|FPF|ODD|250|LNNNN|2|1823.430000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|-0.015001|-0.000939|-0.015001|-0.000939|-0.010001|-0.000626|-0.010001|-0.000626|-0.010001|-0.000626|15.980000||||||||||||||||||||2|114.000000|114.000000|222758.482456
T|PICE|202609|FPF|ROUND|1000|LNNNN|4|6597.000000|400.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.000619|-0.010000|-0.000619|-0.010000|-0.000619|-0.010000|-0.000619|-0.010000|-0.000619|16.160000||||||||||||||||||||1|100.000000|100.000000|6436721.000000
T|PICE|202609|FPF|ROUND|20000|MXXNN|1|28676.952504|1713.079600|0.000000|0.000000|1713.079600|0.000000|0.000000|0.000000|1713.079600|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039999|0.002376|16.835000|0.190000|0.000000|0.000000|0.000000|1713.079600|0.095000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|813.079600||||
T|PICE|202609|FPI|ROUND|10000|LNNNN|2|24056.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2200.000000|-0.000909|-0.000083|0.019091|0.001746|0.008182|0.000748|0.008182|0.000748|-0.000909|-0.000083|10.935000||||||||||||||||||||2|2200.000000|2200.000000|4090923.727273
T|PICE|202609|FPI|ROUND|5000|LYNNN|1|5410.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001848|0.020000|0.001848|10.825000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|FPI|ODD|0|MXXNN|10|1070.630000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.003687|0.000341|0.003687|0.000341|0.000657|0.000061|0.005101|0.000472|0.004697|0.000434|10.814697|0.010000|0.003687|0.000341|0.368687|99.000000|0.003157|52.757576|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|FPI|ODD|250|MXXNN|2|1068.250000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007050|0.000660|0.007050|0.000660|0.007050|0.000660|-0.007949|-0.000744|-0.007949|-0.000744|10.677500|0.010000|0.007050|0.000660|0.705000|100.000000|0.001475|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FPI|ROUND|1000|MXXNN|1|4658.850000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.705000|0.010000|0.000000|0.000000|0.000000|435.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||435.000000|0.000000||||
T|PICE|202609|FPI|ROUND|10000|MXXNN|1|15094.280000|1412.000000|0.000000|0.000000|1412.000000|0.000000|0.000000|0.000000|1412.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|10.685000|0.010000|0.000000|0.000000|0.000000|1412.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|412.000000||||
T|PICE|202609|FPRO|ROUND|5000|MXXNN|1|9920.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|24.775000|0.050000|0.000000|0.000000|0.000000|400.000000|0.025000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|FPS|ODD|0|LNNNN|1|150.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.120003|0.003979|0.110001|0.003647|0.349998|0.011605|0.070000|0.002321|0.000000|0.000000|30.160000||||||||||||||||||||1|5.000000|5.000000|682.000000
T|PICE|202609|FPS|ROUND|10000|LYNNN|1|11601.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.048007|0.001242|0.048007|0.001242|0.048007|0.001242|0.147998|0.003830|0.257998|0.006676|38.645000|0.050000|0.048000|0.001242|0.960000|300.000000|0.001000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|FPS|ODD|0|MXXNN|4|456.340000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.007657|0.000235|0.001943|0.000060|-0.008057|-0.000247|-0.026630|-0.000817|-0.495199|-0.015195|32.589286|0.047143|0.007657|0.000235|0.162424|14.000000|0.019743|47.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|FPS|ODD|250|MXXNN|8|3608.076340|106.275600|0.000000|0.000000|106.275600|0.000000|0.000000|0.000000|106.275600|0.000000|0.000000|0.000000|0.000000|0.015642|0.000461|0.011407|0.000336|0.007489|0.000221|0.055123|0.001624|0.168012|0.004950|33.941934|0.057528|0.015642|0.000461|0.271899|99.275600|0.022420|71.863435|7.000000|82.000000|0.000000|0.000000|0.000000||||||106.275600|0.000000||||
T|PICE|202609|FPS|ODD|1000|MXXNN|12|22734.446570|653.740200|0.000000|0.000000|653.740200|0.000000|0.000000|0.000000|653.740200|0.000000|0.000000|0.000000|0.000000|0.006322|0.000182|0.005098|0.000147|0.010661|0.000307|0.020585|0.000592|0.029117|0.000837|34.768773|0.032740|0.006323|0.000182|0.193119|653.740200|0.013209|55.110748|0.000000|0.000000|0.000000|0.000000|0.000000||||||653.740200|0.000000||||
T|PICE|202609|FPS|ROUND|1000|MXXNN|10|36268.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.015419|0.000425|0.020420|0.000563|0.007421|0.000205|-0.045581|-0.001258|0.029419|0.000812|36.241000|0.058000|0.023420|0.000646|0.403793|900.000000|0.020311|55.555556|1.000000|73.000000|99.000000|0.010000|73.000000||||||1000.000000|0.000000||||
T|PICE|202609|FPS|ROUND|5000|MXXNN|14|116585.871758|3178.484400|0.000000|0.000000|3178.484400|0.000000|0.000000|0.000000|3178.484400|0.000000|0.000000|0.000000|0.000000|0.027568|0.000752|0.026782|0.000730|0.051586|0.001407|-0.002347|-0.000064|-0.108091|-0.002948|36.668975|0.063753|0.027523|0.000751|0.431717|3178.484400|0.018115|55.293288|0.000000|0.000000|0.000000|0.000000|0.000000||||||2414.242200|764.242200||||
T|PICE|202609|FPS|ROUND|10000|MXXNN|13|172229.542704|4936.292800|0.000000|0.000000|4936.292800|0.000000|0.000000|0.000000|4936.292800|0.000000|0.000000|0.000000|0.000000|0.022743|0.000652|0.019299|0.000553|0.029782|0.000854|0.090961|0.002607|0.014472|0.000415|34.885914|0.054168|0.022743|0.000652|0.419864|4436.292800|0.017483|59.470995|500.000000|40.000000|0.000000|0.000000|0.000000||||||2850.000000|2086.292800||||
T|PICE|202609|FPS|ROUND|20000|MXXNN|2|74440.718512|1970.292800|0.000000|0.000000|1970.292800|0.000000|0.000000|0.000000|1970.292800|0.000000|0.000000|0.000000|0.000000|0.004489|0.000119|0.004489|0.000119|-0.045411|-0.001202|0.071086|0.001881|0.204796|0.005419|37.791809|0.073299|0.004487|0.000119|0.061210|1970.292800|0.034406|43.360798|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|1020.292800||||
T|PICE|202609|FPSX|ROUND|250|MXXNN|1|770.100000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.005600|0.001238|0.005600|0.001238|0.005600|0.001238|0.005600|0.001238|-0.054401|-0.012022|4.525000|0.010000|0.005600|0.001238|0.560000|170.000000|0.002200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202609|FPX|FRACT|0|MXXNN|1|63.354347|0.346900|0.000000|0.000000|0.346900|0.000000|0.000000|0.000000|0.346900|0.000000|0.000000|0.000000|0.000000|0.120005|0.000657|0.150004|0.000821|0.120005|0.000657|0.010020|0.000055|0.099985|0.000547|182.690000|0.120000|0.120000|0.000657|1.000000|0.000000|0.000000|0.000000|0.346900|30.000000|0.000000|0.000000|0.000000||||||0.346900|0.000000||||
T|PICE|202609|FPX|ODD|1000|MXXNN|1|2686.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.099993|-0.000558|-0.099993|-0.000558|-0.110002|-0.000614|-0.050005|-0.000279|-0.300005|-0.001675|179.160000|0.100000|-0.100000|-0.000558|-1.000000|15.000000|0.100000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|FRDM|FRACT|0|MXXNN|2|76.437504|1.074200|0.000000|0.000000|1.074200|0.000000|0.000000|0.000000|1.074200|0.000000|0.000000|0.000000|0.000000|0.220186|0.003090|0.220186|0.003090|0.227533|0.003193|0.249550|0.003502|0.203588|0.002857|71.253067|0.249449|0.220182|0.003090|0.882676|0.285800|0.055000|66.000000|0.788400|61.000000|0.000000|0.000000|0.000000||||||1.074200|0.000000||||
T|PICE|202609|FRDM|ODD|0|MXXNN|9|1168.281963|16.576500|0.000000|0.000000|16.576500|0.000000|0.000000|0.000000|16.576500|0.000000|0.000000|0.000000|0.000000|-0.000914|-0.000013|0.000371|0.000005|0.012328|0.000175|0.015487|0.000220|-0.001900|-0.000027|70.521357|0.108109|-0.000912|-0.000013|-0.008435|16.576500|0.054510|86.078273|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.576500|0.000000||||
T|PICE|202609|FRDM|ODD|250|MXXNN|2|1199.747000|16.585600|0.000000|0.000000|16.585600|0.000000|0.000000|0.000000|16.585600|0.000000|0.000000|0.000000|0.000000|0.002541|0.000035|0.002541|0.000035|0.002541|0.000035|-0.004122|-0.000057|0.012535|0.000173|72.350000|0.080000|0.002542|0.000035|0.031773|16.585600|0.038729|60.650697|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.585600|0.000000||||
T|PICE|202609|FRDM|ODD|1000|MXXNN|7|22648.129641|322.433600|0.000000|0.000000|322.433600|0.000000|0.000000|0.000000|322.433600|0.000000|0.000000|0.000000|0.000000|0.063176|0.000899|0.063176|0.000899|0.052588|0.000749|0.050283|0.000716|-0.013733|-0.000196|70.238947|0.148389|0.063178|0.000899|0.425760|322.433600|0.042605|53.940387|0.000000|0.000000|0.000000|0.000000|0.000000||||||322.433600|0.000000||||
T|PICE|202609|FRDM|ODD|5000|MXXNN|2|11000.039748|159.111300|0.000000|0.000000|159.111300|0.000000|0.000000|0.000000|159.111300|0.000000|0.000000|0.000000|0.000000|-0.022258|-0.000322|-0.022258|-0.000322|-0.022258|-0.000322|-0.120342|-0.001741|-0.220440|-0.003189|69.131266|0.038990|-0.022259|-0.000322|-0.570884|159.111300|0.030624|68.995800|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.111300|0.000000||||
T|PICE|202609|FRDM|ROUND|5000|MXXNN|2|15053.659998|216.258900|0.000000|0.000000|216.258900|0.000000|0.000000|0.000000|216.258900|0.000000|0.000000|0.000000|0.000000|0.017147|0.000246|0.017147|0.000246|0.101893|0.001463|-0.002845|-0.000041|0.032419|0.000465|69.644696|0.108418|0.017152|0.000246|0.158199|216.258900|0.045633|62.696356|0.000000|0.000000|0.000000|0.000000|0.000000||||||213.815000|2.443900||||
T|PICE|202609|FRDM|ROUND|10000|MXXNN|1|10014.607950|143.270500|0.000000|0.000000|143.270500|0.000000|0.000000|0.000000|143.270500|0.000000|0.000000|0.000000|0.000000|-0.033941|-0.000486|-0.033941|-0.000486|-0.033941|-0.000486|-0.023931|-0.000343|-0.093938|-0.001346|69.815000|0.170000|-0.033936|-0.000486|-0.199622|143.270500|0.101968|97.462569|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|43.270500||||
T|PICE|202609|FRDM|ROUND|20000|MXXNN|1|28040.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.009991|-0.000142|-0.020001|-0.000285|-0.199994|-0.002851|70.150000|0.100000|0.000000|0.000000|0.000000|400.000000|0.050000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|FRDM|ROUND|50000|MXXNN|2|153443.250000|2175.000000|0.000000|0.000000|2175.000000|0.000000|0.000000|0.000000|2175.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.003448|-0.000049|-0.034476|-0.000489|70.544483|0.070345|0.000000|0.000000|0.000000|2175.000000|0.035172|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1975.000000||||
T|PICE|202609|FREL|ODD|0|LNNNN|2|56.970000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.010001|0.000351|0.005002|0.000176|0.005002|0.000176|-0.010000|-0.000351|0.010001|0.000351|28.490000||||||||||||||||||||2|1.000000|1.000000|70175.000000
T|PICE|202609|FRMI|ROUND|250|LNNNN|1|850.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FRMI|ODD|0|LYNNN|1|222.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.002250|-0.009999|-0.002250|-0.009999|-0.002250|-0.009999|-0.002250|-0.030000|-0.006749|4.445000|0.010000|-0.010000|-0.002250|-1.000000|50.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FRMI|ROUND|250|LYNNN|1|738.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.004061|4.925000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|FRMI|ODD|0|LYNNY|1|246.500000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.004053|0.040000|0.008105|0.060000|0.012158|4.935000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|0.607000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FRMI|ODD|0|MXXNN|9|1306.080000|294.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|0.000000|0.000226|0.000051|0.000226|0.000051|0.000226|0.000051|0.001586|0.000357|0.007845|0.001768|4.437449|0.010000|0.000226|0.000051|0.022585|294.000000|0.004887|46.472789|0.000000|0.000000|0.000000|0.000000|0.000000||||||294.000000|0.000000||||
T|PICE|202609|FRMI|ODD|250|MXXNN|2|550.200000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.005134|0.000981|0.005134|0.000981|0.005134|0.000981|-0.004390|-0.000839|-0.005343|-0.001021|5.235000|0.010000|0.005133|0.000981|0.513333|105.000000|0.002433|50.190476|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|FRMI|ROUND|250|MXXNN|3|2173.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.017778|-0.003685|-0.020000|-0.004146|4.823889|0.010000|0.000000|0.000000|0.000000|450.000000|0.005000|66.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|FRMI|ROUND|1000|MXXNN|10|23030.530286|4703.119100|0.000000|0.000000|4703.119100|0.000000|0.000000|0.000000|4703.119100|0.000000|0.000000|0.000000|0.000000|0.002275|0.000465|0.001212|0.000248|0.000149|0.000030|0.002461|0.000503|-0.016356|-0.003343|4.892714|0.010000|0.002275|0.000465|0.227509|4703.119100|0.003862|49.529321|0.000000|0.000000|0.000000|0.000000|0.000000||||||4703.119100|0.000000||||
T|PICE|202609|FRMI|ROUND|5000|MXXNN|4|28935.000000|5700.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|0.000000|0.003473|0.000684|0.003473|0.000684|0.003473|0.000684|0.025930|0.005105|0.044877|0.008836|5.079035|0.015965|0.003474|0.000684|0.217582|3700.000000|0.009622|50.216216|2000.000000|43.000000|0.000000|0.000000|0.000000||||||5700.000000|0.000000||||
T|PICE|202609|FRMI|ROUND|50000|MXXNN|1|71807.050000|12985.000000|0.000000|0.000000|12985.000000|0.000000|0.000000|0.000000|12985.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001770|0.009800|0.001770|0.009800|0.001770|0.009800|0.001770|0.029800|0.005384|5.535000|0.010000|0.009800|0.001771|0.980000|12985.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12985.000000|0.000000||||
T|PICE|202609|FRO|ODD|250|LNNNN|2|1380.289781|30.096700|0.000000|0.000000|30.096700|0.000000|0.000000|0.000000|30.096700|0.000000|0.000000|0.000000|0.000000|0.005079|0.000111|0.005079|0.000111|-0.024759|-0.000540|0.005311|0.000116|0.075496|0.001647|45.851832||||||||||||||||||||2|15.096700|0.000000|43.867095
T|PICE|202609|FRO|ODD|1000|LNNNN|1|3904.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019994|-0.000384|-0.030004|-0.000577|0.100001|0.001922|0.359996|0.006918|0.189998|0.003651|52.040001||||||||||||||||||||1|75.000000|75.000000|8.000000
T|PICE|202609|FRO|ROUND|1000|LNNNN|1|4984.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.010002|-0.000201|0.019996|0.000401|0.030006|0.000602|-0.030007|-0.000602|-0.040001|-0.000802|49.850000||||||||||||||||||||1|100.000000|100.000000|11504.000000
T|PICE|202609|FRO|ROUND|5000|LNNNN|1|5697.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.010003|0.000211|0.010003|0.000211|-0.010001|-0.000211|-0.010001|-0.000211|-0.069999|-0.001474|47.504999||||||||||||||||||||1|120.000000|120.000000|24215.000000
T|PICE|202609|FRO|ROUND|10000|LNNNN|1|15240.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.010001|-0.000197|-0.010001|-0.000197|0.100000|0.001967|0.040002|0.000787|0.189996|0.003738|50.834999||||||||||||||||||||1|300.000000|300.000000|392534.000000
T|PICE|202609|FRO|ROUND|5000|LNYNN|1|5704.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000421|0.019998|0.000421|0.199999|0.004206|0.170000|0.003575|0.019998|0.000421|47.549999|0.080000|0.020000|0.000421|0.250000|120.000000|0.030000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202609|FRO|ROUND|10000|LNYNN|1|14100.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000213|0.010002|0.000213|0.010002|0.000213|-0.010002|-0.000213|0.050003|0.001064|47.005001|0.030000|0.010000|0.000213|0.333333|300.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|FRO|ODD|1000|LYNNN|1|2943.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.030002|0.000612|0.020000|0.000408|-0.049999|-0.001019|49.045000|0.030000|0.000000|0.000000|0.000000|60.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|FRO|ROUND|20000|LYNNN|2|65871.600000|1370.000000|0.000000|0.000000|1370.000000|0.000000|0.000000|0.000000|1370.000000|0.000000|0.000000|0.000000|0.000000|0.020801|0.000433|0.020801|0.000433|0.002484|0.000052|0.015837|0.000329|0.003355|0.000070|48.072737|0.040803|0.020803|0.000433|0.509839|1370.000000|0.010000|51.401460|0.000000|0.000000|0.000000|0.000000|0.000000||||||670.000000|700.000000||||
T|PICE|202609|FRO|FRACT|0|MXXNN|1|39.991211|0.730700|0.000000|0.000000|0.730700|0.000000|0.000000|0.000000|0.730700|0.000000|0.000000|0.000000|0.000000|0.010001|0.000183|0.010001|0.000183|-0.150002|-0.002741|-0.099999|-0.001827|-0.470002|-0.008587|54.735000|0.010000|0.010000|0.000183|1.000000|0.000000|0.000000|0.000000|0.730700|51.000000|0.000000|0.000000|0.000000||||||0.730700|0.000000||||
T|PICE|202609|FRO|ODD|250|MXXNN|4|1808.750000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.005572|0.000108|0.005572|0.000108|-0.000144|-0.000003|-0.090145|-0.001745|-0.025860|-0.000501|51.668571|0.042857|0.005571|0.000108|0.130000|35.000000|0.018643|48.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|FRO|ODD|1000|MXXNN|11|25451.562952|497.505400|0.000000|0.000000|497.505400|0.000000|0.000000|0.000000|497.505400|0.000000|0.000000|0.000000|0.000000|0.004284|0.000084|0.009772|0.000191|0.002154|0.000042|0.009766|0.000191|-0.175942|-0.003439|51.160630|0.045198|0.014042|0.000274|0.310677|400.505400|0.020562|49.456196|0.000000|0.000000|97.000000|0.005000|42.000000||||||497.505400|0.000000||||
T|PICE|202609|FRO|ODD|5000|MXXNN|1|5277.770000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.000732|0.039801|0.000732|0.029799|0.000548|0.059798|0.001099|0.099799|0.001835|54.390000|0.040000|0.039800|0.000732|0.995000|97.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202609|FRO|ROUND|1000|MXXNN|1|4958.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029795|0.000601|0.029795|0.000601|0.029795|0.000601|-0.000204|-0.000004|-0.050207|-0.001013|49.565000|0.030000|0.029800|0.000601|0.993333|100.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FRO|ROUND|5000|MXXNN|10|71997.080000|1468.000000|0.000000|0.000000|1468.000000|0.000000|0.000000|0.000000|1468.000000|0.000000|0.000000|0.000000|0.000000|0.002345|0.000048|-0.010940|-0.000223|-0.014566|-0.000297|0.014935|0.000305|0.099169|0.002022|49.044455|0.039196|0.006770|0.000138|0.172718|1259.000000|0.020096|50.419380|59.000000|94.457627|150.000000|0.010000|54.000000||||||1468.000000|0.000000||||
T|PICE|202609|FRO|ROUND|10000|MXXNN|7|93740.250000|1825.000000|0.000000|0.000000|1825.000000|0.000000|0.000000|0.000000|1825.000000|0.000000|0.000000|0.000000|0.000000|0.003839|0.000075|0.000004|0.000000|-0.076983|-0.001499|-0.029997|-0.000584|0.167948|0.003270|51.356712|0.050137|0.002742|0.000053|0.054699|1825.000000|0.023697|45.180822|0.000000|0.000000|0.000000|0.000000|0.000000||||||1625.000000|200.000000||||
T|PICE|202609|FRO|ROUND|20000|MXXNN|2|99510.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.002601|0.000052|0.002601|0.000052|-0.022401|-0.000450|-0.092400|-0.001858|0.072597|0.001460|49.730000|0.050000|0.002600|0.000052|0.052000|2000.000000|0.023700|46.775000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000||||
T|PICE|202609|FRO|ROUND|50000|MXXNN|1|51550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.014002|-0.000271|-0.014002|-0.000271|-0.014002|-0.000271|-0.124002|-0.002404|-0.913996|-0.017718|51.585000|0.070000|-0.014000|-0.000271|-0.200000|1000.000000|0.042000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|FRO|ODD|1000|MXXNY|1|3736.870000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|-0.049999|-0.000976|-0.250004|-0.004879|-0.140003|-0.002732|-0.530002|-0.010343|-0.160000|-0.003122|51.245000|0.110000|0.150000|0.002927|1.363636|0.000000|0.000000|0.000000|0.000000|0.000000|73.000000|0.020000|1384.132000||||||73.000000|0.000000||||
T|PICE|202609|FROG|ROUND|10000|LNNNN|1|18270.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.010007|-0.000110|-0.010007|-0.000110|-0.020001|-0.000219|-0.120007|-0.001314|-0.030011|-0.000328|91.360001||||||||||||||||||||1|132.000000|132.000000|17407.000000
T|PICE|202609|FROG|ROUND|20000|LNNNN|1|27600.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.380005|0.004121|-0.070007|-0.000759|0.029999|0.000325|0.200012|0.002169|-0.389999|-0.004229|92.215000||||||||||||||||||||1|300.000000|300.000000|36368.000000
T|PICE|202609|FROG|ROUND|5000|LNYNN|1|8790.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000228|0.020001|0.000228|-0.369998|-0.004210|-0.370013|-0.004210|-0.920001|-0.010468|87.889999|0.060000|0.020000|0.000228|0.333333|100.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|FROG|ROUND|10000|LNYNN|2|39545.000000|440.000000|220.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000667|0.059998|0.000667|0.029999|0.000333|-0.269989|-0.003001|-0.670013|-0.007447|89.970001|0.420000|0.060000|0.000667|0.142857|220.000000|0.180000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|120.000000|1|220.000000|220.000000|41.000000
T|PICE|202609|FROG|ODD|250|LYNNY|1|510.000000|6.000000|0.000000|0.000000|6.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.029999|0.012045|1.029999|0.012045|1.029999|0.012045|0.429993|0.005028|0.919998|0.010758|85.514999|1.030000|1.030000|0.012045|1.000000|0.000000|0.000000|0.000000|6.000000|0.431000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|FROG|ODD|1000|MXXNN|1|4488.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.229996|0.002552|1.209991|0.013426|90.125000|0.730000|0.000000|0.000000|0.000000|50.000000|0.365000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FROG|ODD|5000|MXXNN|2|12538.300000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.380616|0.004247|0.380616|0.004247|0.152405|0.001700|0.203115|0.002266|0.720979|0.008044|89.626429|0.627143|0.380621|0.004247|0.606913|140.000000|0.123261|61.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|FROG|ROUND|10000|MXXNY|2|36607.200000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|200.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.182519|0.002090|-0.467000|-0.005346|-1.846526|-0.021140|-1.809380|-0.020714|0.612522|0.007012|87.348571|0.377143|1.027286|0.011761|2.723864|0.000000|0.000000|0.000000|0.000000|0.000000|420.000000|0.325071|965.762381||||||420.000000|0.000000||||
T|PICE|202609|FROG|ROUND|20000|MXXNY|1|27204.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.470002|0.005171|0.470002|0.005171|0.479996|0.005281|0.520005|0.005721|-0.360000|-0.003961|90.890000|0.420000|0.420000|0.004621|1.000000|0.000000|0.000000|0.000000|300.000000|1.184000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|FRPT|ODD|1000|MXXNN|1|3061.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.001143|0.069999|0.001143|0.069999|0.001143|0.049995|0.000816|0.020003|0.000327|61.265000|0.090000|0.070000|0.001143|0.777778|50.000000|0.010000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FRPT|ROUND|5000|MXXNN|1|9186.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.110001|-0.001794|-0.199998|-0.003262|61.320000|0.160000|0.000000|0.000000|0.000000|150.000000|0.080000|252.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|FRPT|ODD|1000|MXXNY|1|3416.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089993|0.001314|0.059994|0.000876|0.049999|0.000730|0.049999|0.000730|0.049999|0.000730|68.470000|0.300000|0.100000|0.001460|0.333333|50.000000|0.100000|1.267000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FRSH|ODD|250|LYNNY|1|304.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.129998|0.010629|0.129998|0.010629|0.040000|0.003271|0.100000|0.008177|-0.159999|-0.013082|12.230000|0.140000|0.240000|0.019624|1.714286|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.050000|1438.679000||||||25.000000|0.000000||||
T|PICE|202609|FRSH|ODD|250|MXXNN|1|318.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001570|-0.020000|-0.001570|-0.020000|-0.001570|12.735000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|FRSH|ROUND|5000|MXXNN|2|15421.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.004084|0.000318|0.004084|0.000318|0.009917|0.000772|0.059916|0.004665|0.098250|0.007650|12.842917|0.015833|0.004083|0.000318|0.257895|1200.000000|0.005875|35.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|FRSH|ROUND|10000|MXXNN|1|11362.020000|926.000000|0.000000|0.000000|926.000000|0.000000|0.000000|0.000000|926.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000798|0.009799|0.000798|0.009799|0.000798|0.009799|0.000798|-0.030200|-0.002460|12.275000|0.010000|0.009800|0.000798|0.980000|926.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||926.000000|0.000000||||
T|PICE|202609|FRSX|ODD|0|MXXNN|1|8.400000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.215000|0.030000|0.000000|0.000000|0.000000|7.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|FRT|ROUND|10000|LNNNN|2|23520.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|-0.020004|-0.000170|-0.029999|-0.000255|-0.029999|-0.000255|-0.029999|-0.000255|-0.035004|-0.000298|117.587500||||||||||||||||||||2|100.000000|100.000000|2087499.000000
T|PICE|202609|FRT|ODD|1000|MXXNN|2|2201.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.079799|0.000725|0.079799|0.000725|0.079799|0.000725|0.074794|0.000679|0.304805|0.002767|110.140000|0.110000|0.079800|0.000725|0.725455|20.000000|0.015100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|FRT PRC|ROUND|20000|LNNNN|1|38080.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|-0.025110|-0.001315|-0.025110|-0.001315|-0.025110|-0.001315|-0.025110|-0.001315|-0.025215|-0.001321|19.090000||||||||||||||||||||1|1477.000000|1477.000000|7071596.658500
T|PICE|202609|FRT PRC|ROUND|10000|LYNNN|1|10827.621855|568.379100|0.000000|0.000000|568.379100|0.000000|0.000000|0.000000|568.379100|0.000000|0.000000|0.000000|0.000000|0.040774|0.002143|0.040774|0.002143|0.040774|0.002143|0.040774|0.002143|0.040774|0.002143|19.025000|0.050000|0.040773|0.002143|0.815456|568.379100|0.004614|69.072701|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|368.379100||||
T|PICE|202609|FRUT|ODD|250|LNNNN|1|515.600000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FRUT|ODD|1000|MXXNN|1|1307.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.030001|-0.001150|0.050001|0.001916|26.095000|0.090000|0.000000|0.000000|0.000000|50.000000|0.045000|190.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FRVO|ODD|0|LNNNN|16|605.720000|37.000000|0.000000|0.000000|35.000000|0.000000|12.000000|5.000000|2.000000|2.000000|5.000000|4.000000|5.000000|-0.020000|-0.001223|-0.002857|-0.000175|0.082857|0.005068|0.076000|0.004648|0.152857|0.009349|16.349857||||||||||||||||||||15|33.000000|31.000000|1329870.571429
T|PICE|202609|FRVO|ODD|250|LNNNN|3|1029.680000|63.000000|0.000000|0.000000|63.000000|0.000000|25.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|-0.005239|-0.000320|0.020951|0.001281|0.082857|0.005064|0.055079|0.003367|0.189841|0.011603|16.360794||||||||||||||||||||3|48.000000|25.000000|30.730159
T|PICE|202609|FRVO|ODD|1000|LNNNN|1|1320.000000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|-0.010000|-0.000666|0.090000|0.005996|0.119999|0.007995|0.360001|0.023984|0.299999|0.019987|15.010000||||||||||||||||||||1|88.000000|88.000000|2484.000000
T|PICE|202609|FRVO|ROUND|1000|LNNNN|1|1781.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FRVO|ROUND|5000|LNNNN|1|5040.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000002|0.000000|0.019998|0.001188|0.039999|0.002377|0.049997|0.002971|0.129999|0.007724|16.830000||||||||||||||||||||1|300.000000|300.000000|176420.000000
T|PICE|202609|FRVO|ODD|0|LYNNN|2|122.240000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.018001|0.001179|0.018001|0.001179|0.059250|0.003881|0.016750|0.001097|-0.407001|-0.026658|15.267500|0.025000|0.018000|0.001179|0.720000|8.000000|0.003500|43.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|FRVO|ROUND|20000|LYNNN|1|33280.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004201|0.000252|0.004201|0.000252|0.024198|0.001454|0.024198|0.001454|0.034200|0.002055|16.645000|0.010000|0.004200|0.000252|0.420000|2000.000000|0.002900|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|FRVO|ROUND|1000|LYNNY|1|1623.070000|101.000000|0.000000|0.000000|101.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.145801|0.009070|0.135799|0.008448|0.255802|0.015913|0.395801|0.024622|0.605800|0.037686|16.075000|0.010000|0.005800|0.000361|0.580000|101.000000|0.002100|0.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.000000||||
T|PICE|202609|FRVO|ODD|0|MXXNN|18|1882.630000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|0.001593|0.000095|-0.000283|-0.000017|0.016146|0.000961|0.040789|0.002428|-0.010014|-0.000596|16.801875|0.021786|0.001593|0.000095|0.073115|112.000000|0.010096|48.526786|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.000000|0.000000||||
T|PICE|202609|FRVO|ODD|250|MXXNN|7|4259.440000|251.000000|0.000000|0.000000|251.000000|0.000000|0.000000|0.000000|251.000000|0.000000|0.000000|0.000000|0.000000|0.002824|0.000166|0.005215|0.000307|0.034378|0.002026|0.012586|0.000742|0.050036|0.002949|16.965518|0.019482|0.002825|0.000166|0.144990|251.000000|0.008329|63.418327|0.000000|0.000000|0.000000|0.000000|0.000000||||||251.000000|0.000000||||
T|PICE|202609|FRVO|ODD|1000|MXXNN|3|3779.060734|220.099400|0.000000|0.000000|220.099400|0.000000|0.000000|0.000000|220.099400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003321|0.000194|0.033076|0.001928|-0.004948|-0.000288|-0.252052|-0.014694|17.153430|0.032722|0.000000|0.000000|0.000000|220.099400|0.016361|44.468040|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.099400|0.000000||||
T|PICE|202609|FRVO|ROUND|1000|MXXNN|11|29957.280000|1673.000000|0.000000|0.000000|1673.000000|0.000000|0.000000|0.000000|1673.000000|0.000000|0.000000|0.000000|0.000000|0.018510|0.001034|0.019789|0.001106|0.171577|0.009587|0.098199|0.005487|-0.070503|-0.003939|17.897209|0.044531|0.018510|0.001034|0.415667|1673.000000|0.013010|41.910341|0.000000|0.000000|0.000000|0.000000|0.000000||||||1573.000000|100.000000||||
T|PICE|202609|FRVO|ROUND|5000|MXXNN|2|11057.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.003046|0.000179|0.003046|0.000179|-0.002338|-0.000137|0.068431|0.004023|0.017660|0.001038|17.011923|0.034615|0.003046|0.000179|0.088000|650.000000|0.015785|54.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|250.000000||||
T|PICE|202609|FRVO|ROUND|10000|MXXNN|1|10000.058575|587.202500|0.000000|0.000000|587.202500|0.000000|0.000000|0.000000|587.202500|0.000000|0.000000|0.000000|0.000000|0.019794|0.001163|0.019794|0.001163|0.039794|0.002338|-0.030205|-0.001775|-0.030205|-0.001775|17.020000|0.020000|0.019795|0.001163|0.989745|587.202500|0.000103|41.046555|0.000000|0.000000|0.000000|0.000000|0.000000||||||587.202500|0.000000||||
T|PICE|202609|FRVO|ROUND|20000|MXXNN|2|79042.747575|4926.202500|0.000000|0.000000|4926.202500|0.000000|0.000000|0.000000|4926.202500|0.000000|0.000000|0.000000|0.000000|-0.039818|-0.002481|-0.057640|-0.003591|-0.093279|-0.005812|-0.220717|-0.013752|-0.589683|-0.036742|16.049281|0.015940|0.015821|0.000986|0.992547|2926.202500|0.000100|72.000000|2000.000000|45.000000|0.000000|0.000000|0.000000||||||3700.000000|1226.202500||||
T|PICE|202609|FSCO|ROUND|10000|LNNNN|1|16140.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001857|-0.010000|-0.001857|-0.010000|-0.001857|-0.010000|-0.001857|-0.010000|-0.001857|5.385000||||||||||||||||||||1|3000.000000|3000.000000|11.000000
T|PICE|202609|FSCO|ROUND|50000|LNNNN|1|52000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|-0.010001|-0.001925|-0.030000|-0.005775|-0.010001|-0.001925|-0.010001|-0.001925|-0.030000|-0.005775|5.195000||||||||||||||||||||1|4218.000000|4218.000000|270559.640000
T|PICE|202609|FSCO|ROUND|250|LYNNN|1|525.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.245000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FSCO|ROUND|50000|LYNNN|3|190724.000000|36800.000000|0.000000|0.000000|36800.000000|0.000000|0.000000|0.000000|36800.000000|0.000000|0.000000|0.000000|0.000000|0.009690|0.001868|0.009690|0.001868|0.009690|0.001868|0.009690|0.001868|0.009690|0.001868|5.187717|0.010000|0.015124|0.002915|1.512446|16800.000000|0.000200|54.000000|10235.000000|61.028236|9765.000000|0.010000|67.000000||||||9300.000000|20200.000000||||
T|PICE|202609|FSCO|ODD|0|MXXNN|4|450.450000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.009155|0.001709|0.009155|0.001709|0.009155|0.001709|0.009155|0.001709|0.011536|0.002153|5.357500|0.010000|0.009155|0.001709|0.915476|39.000000|0.000910|54.948718|45.000000|34.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|FSCO|ODD|250|MXXNN|1|261.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.005200|0.000995|0.005200|0.000995|0.005200|0.000995|-0.014799|-0.002832|-0.014799|-0.002832|5.225000|0.010000|0.005200|0.000995|0.520000|50.000000|0.002400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FSCO|ROUND|250|MXXNN|2|1047.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000957|5.222500|0.025000|0.000000|0.000000|0.000000|200.000000|0.012500|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FSCO|ROUND|1000|MXXNN|1|1004.160000|192.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001876|0.009800|0.001876|0.009800|0.001876|0.009800|0.001876|0.029800|0.005703|5.225000|0.010000|0.009800|0.001876|0.980000|192.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||192.000000|0.000000||||
T|PICE|202609|FSCO|ROUND|5000|MXXNN|10|87931.000000|16600.000000|0.000000|0.000000|16600.000000|0.000000|0.000000|0.000000|16600.000000|0.000000|0.000000|0.000000|0.000000|0.003605|0.000681|0.003605|0.000681|0.003605|0.000681|0.003605|0.000681|-0.000491|-0.000093|5.297048|0.010000|0.003605|0.000681|0.360482|16600.000000|0.003198|45.180723|0.000000|0.000000|0.000000|0.000000|0.000000||||||16600.000000|0.000000||||
T|PICE|202609|FSCO|ROUND|20000|MXXNN|6|157700.000000|30000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|0.001367|0.000260|0.001367|0.000260|0.001367|0.000260|-0.001967|-0.000374|-0.008633|-0.001641|5.261667|0.010000|0.001367|0.000260|0.136667|30000.000000|0.004317|55.063667|0.000000|0.000000|0.000000|0.000000|0.000000||||||26200.000000|3800.000000||||
T|PICE|202609|FSCO|ROUND|50000|MXXNN|1|52500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001789|0.009400|0.001789|0.009400|0.001789|0.009400|0.001789|0.009400|0.001789|5.255000|0.010000|0.009400|0.001789|0.940000|10000.000000|0.000300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202609|FSK|ROUND|1000|LNNNN|1|1147.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FSK|ROUND|1000|LYNNN|1|1146.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000872|0.010000|0.000872|0.010000|0.000872|0.010000|0.000872|0.010000|0.000872|11.465000|0.010000|0.010000|0.000872|1.000000|0.000000|0.000000|0.000000|100.000000|70.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FSK|ROUND|5000|LYNNN|1|7930.700000|710.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.175000|0.010000|0.000000|0.000000|0.000000|710.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||710.000000|0.000000||||
T|PICE|202609|FSK|ROUND|20000|LYNNN|1|44560.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.020000|-0.001794|-0.020000|-0.001794|-0.020000|-0.001794|0.019999|0.001794|11.145000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|2700.000000||||
T|PICE|202609|FSK|ROUND|200000|LYNNN|2|715982.000000|63900.000000|0.000000|0.000000|63900.000000|0.000000|0.000000|0.000000|44754.000000|19146.000000|0.000000|0.000000|0.000000|0.012047|0.001075|0.012047|0.001075|0.015336|0.001368|0.015336|0.001368|-0.019938|-0.001779|11.209726|0.010000|0.020062|0.001790|2.006182|0.000000|0.000000|0.000000|29205.000000|3598.387776|34695.000000|0.009266|86.829745||||||10200.000000|19005.000000||||
T|PICE|202609|FSK|FRACT|0|MXXNN|1|0.082248|0.006900|0.000000|0.000000|0.006900|0.000000|0.000000|0.000000|0.006900|0.000000|0.000000|0.000000|0.000000|0.010000|0.000839|0.010000|0.000839|0.010000|0.000839|-0.030001|-0.002516|-0.010000|-0.000839|11.925000|0.010000|0.010000|0.000839|1.000000|0.000000|0.000000|0.000000|0.006900|64.000000|0.000000|0.000000|0.000000||||||0.006900|0.000000||||
T|PICE|202609|FSK|ROUND|1000|MXXNN|4|13505.761332|1141.828400|0.000000|0.000000|1141.828400|0.000000|0.000000|0.000000|1141.828400|0.000000|0.000000|0.000000|0.000000|0.004176|0.000353|0.004176|0.000353|0.004176|0.000353|0.004176|0.000353|-0.000443|-0.000037|11.825043|0.010000|0.004176|0.000353|0.417599|1141.828400|0.002912|68.836077|0.000000|0.000000|0.000000|0.000000|0.000000||||||1141.828400|0.000000||||
T|PICE|202609|FSK|ROUND|5000|MXXNN|1|5695.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.012320|-0.001081|-0.012320|-0.001081|-0.012320|-0.001081|-0.012320|-0.001081|0.007681|0.000674|11.395000|0.010000|0.007680|0.000674|0.768000|500.000000|0.001160|44.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|FSK|ROUND|10000|MXXNN|1|11100.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.040000|0.003600|0.040000|0.003600|0.010000|0.000900|11.110000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|FSLR|ODD|0|LNNNN|1|201.550000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FSLR|ODD|250|LNNNN|3|1748.910000|9.000000|2.000000|0.000000|7.000000|0.000000|5.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-1.608565|-0.008332|-1.172866|-0.006075|0.032867|0.000170|3.125727|0.016190|3.224290|0.016700|193.067147||||||||||||||||||||2|2.000000|2.000000|2131.428571
T|PICE|202609|FSLR|ODD|1000|LNNNN|1|3520.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.250000|0.001420|0.160004|0.000909|-0.489990|-0.002784|-0.479980|-0.002727|-0.989990|-0.005624|176.020004||||||||||||||||||||1|0.000000|0.000000|8.000000
T|PICE|202609|FSLR|ODD|5000|LNNNN|1|9800.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.100006|-0.000510|-0.100006|-0.000510|-0.100006|-0.000510|0.450012|0.002295|0.330017|0.001683|196.050003||||||||||||||||||||1|50.000000|0.000000|12543.000000
T|PICE|202609|FSLR|ODD|10000|LNNNN|2|21245.000000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.229993|0.001080|0.229993|0.001080|0.169995|0.000798|0.029980|0.000141|1.130017|0.005305|213.009995||||||||||||||||||||1|50.000000|50.000000|17752.000000
T|PICE|202609|FSLR|ROUND|20000|LNNNN|2|82000.000000|400.000000|0.000000|0.000000|400.000000|0.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.270004|-0.001317|-0.470001|-0.002293|-0.375000|-0.001830|-0.565002|-0.002757|-2.669998|-0.013028|204.942497||||||||||||||||||||2|332.000000|332.000000|1.830000
T|PICE|202609|FSLR|ODD|0|LNYNN|2|396.100000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.170020|0.000859|0.170020|0.000859|0.155005|0.000783|0.234991|0.001187|0.429999|0.002172|198.000000|0.380000|0.170000|0.000859|0.447368|2.000000|0.105000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|69.000000
T|PICE|202609|FSLR|ODD|5000|LNYNN|1|5241.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.230017|0.001318|0.230017|0.001318|0.489996|0.002807|-0.140009|-0.000802|0.160010|0.000917|174.584999|0.490000|0.230000|0.001317|0.469388|30.000000|0.130000|69.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|30.000000|30.000000|69.866667
T|PICE|202609|FSLR|ODD|1000|LYNNN|2|5378.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|-0.009991|-0.000056|0.073332|0.000409|-0.186658|-0.001042|0.460000|0.002568|179.141667|0.316667|0.000000|0.000000|0.000000|30.000000|0.158333|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|FSLR|ODD|10000|LYNNN|1|10100.970000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.259988|-0.001468|-0.319985|-0.001806|-0.670022|-0.003782|177.145000|0.130000|0.000000|0.000000|0.000000|57.000000|0.065000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|FSLR|ROUND|50000|LYNNN|1|86130.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.003602|-0.000019|-0.003602|-0.000019|-0.013612|-0.000071|0.076415|0.000399|0.726378|0.003793|191.500000|0.200000|0.186400|0.000973|0.932000|36.000000|0.085000|44.333333|414.000000|55.287440|0.000000|0.000000|0.000000||||||100.000000|350.000000||||
T|PICE|202609|FSLR|ODD|0|MXXNN|1|190.540000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.049996|0.000263|-0.159995|-0.000841|0.100015|0.000525|0.150002|0.000788|190.355000|0.370000|0.000000|0.000000|0.000000|1.000000|0.185000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FSLR|ODD|250|MXXNN|5|2276.100000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.116942|0.000616|0.116942|0.000616|0.105269|0.000555|0.040267|0.000212|0.721928|0.003805|189.730000|0.313333|0.116933|0.000616|0.373191|10.000000|0.117840|55.600000|2.000000|36.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|FSLR|ODD|1000|MXXNN|4|7400.770000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.137539|0.000744|0.137539|0.000744|0.446027|0.002411|0.551770|0.002983|0.428039|0.002314|184.971750|0.273500|0.137535|0.000744|0.502870|40.000000|0.067983|36.775000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|FSLR|ODD|5000|MXXNN|11|77484.750000|405.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|0.097504|0.000510|0.066889|0.000350|0.073555|0.000384|0.114667|0.000599|0.212070|0.001108|191.323086|0.400000|0.097506|0.000510|0.243765|405.000000|0.151247|49.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||405.000000|0.000000||||
T|PICE|202609|FSLR|ODD|10000|MXXNN|4|55969.600000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.042513|0.000243|0.120005|0.000686|0.079996|0.000457|0.110002|0.000629|0.022501|0.000129|174.953750|0.127500|0.042500|0.000243|0.333333|320.000000|0.042500|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202609|FSLR|ROUND|20000|MXXNN|4|101371.500000|534.000000|0.000000|0.000000|534.000000|0.000000|0.000000|0.000000|534.000000|0.000000|0.000000|0.000000|0.000000|0.029328|0.000155|0.029328|0.000155|0.038728|0.000204|0.126316|0.000665|0.517165|0.002725|189.818839|0.278876|0.033071|0.000174|0.118587|534.000000|0.122903|57.730337|0.000000|0.000000|0.000000|0.000000|0.000000||||||424.000000|110.000000||||
T|PICE|202609|FSLR|ROUND|50000|MXXNN|3|291695.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.030534|-0.000157|-0.033870|-0.000174|-0.000535|-0.000003|-0.413855|-0.002128|0.359471|0.001848|194.486667|0.560000|0.002800|0.000014|0.005000|1500.000000|0.278600|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1000.000000||||
T|PICE|202609|FSLR|ROUND|200000|MXXNN|1|202480.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059995|0.000296|202.345000|0.270000|0.000000|0.000000|0.000000|1000.000000|0.135000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|FSLY|ODD|250|LNNNN|2|1590.399960|66.205500|0.000000|0.000000|66.205500|0.000000|0.000000|0.000000|30.000000|36.000000|0.000000|0.000000|0.205500|-0.047095|-0.001962|-0.046847|-0.001951|-0.079161|-0.003297|-0.025722|-0.001071|0.259815|0.010822|24.007250||||||||||||||||||||2|36.205500|0.000000|2646.768969
T|PICE|202609|FSLY|ODD|1000|LNNNN|3|4582.000000|185.000000|0.000000|0.000000|185.000000|0.000000|1.000000|49.000000|70.000000|65.000000|0.000000|0.000000|0.000000|0.038378|0.001549|0.014054|0.000567|0.087026|0.003513|0.132432|0.005345|-0.000001|0.000000|24.775540||||||||||||||||||||3|115.000000|115.000000|819.464865
T|PICE|202609|FSLY|ROUND|20000|LNNNN|1|25596.000000|900.000000|0.000000|0.000000|900.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.001409|0.259999|0.009157|0.230001|0.008100|-0.360000|-0.012678|-6.049998|-0.213066|28.395000||||||||||||||||||||1|900.000000|900.000000|1.000000
T|PICE|202609|FSLY|ODD|250|LNYNN|1|894.998720|36.323000|36.323000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|FSLY|ROUND|1000|LNYNN|1|3676.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.119998|0.004896|0.110000|0.004488|0.180000|0.007344|0.299999|0.012240|0.420002|0.017136|24.510000|0.040000|0.000000|0.000000|0.000000|150.000000|0.020000|654740.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|150.000000|150.000000|654740.000000
T|PICE|202609|FSLY|ODD|1000|LYNNN|2|3488.100000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.011200|0.000450|0.011200|0.000450|-0.003800|-0.000153|0.001199|0.000048|-0.178799|-0.007180|24.902500|0.025000|0.011200|0.000450|0.448000|140.000000|0.006900|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|FSLY|ODD|250|MXXNN|2|1389.380000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.017657|0.000712|0.017657|0.000712|0.073729|0.002974|-0.069130|-0.002789|0.026229|0.001058|24.789643|0.041429|0.017657|0.000712|0.426207|56.000000|0.011886|60.214286|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|FSLY|ODD|1000|MXXNN|4|6269.900000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|0.007987|0.000312|0.007987|0.000312|0.009620|0.000376|0.001661|0.000065|-0.053236|-0.002080|25.591531|0.024694|0.007988|0.000312|0.323471|245.000000|0.008353|48.387755|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000||||
T|PICE|202609|FSLY|ROUND|1000|MXXNN|4|15719.808455|609.320100|0.000000|0.000000|609.320100|0.000000|0.000000|0.000000|609.320100|0.000000|0.000000|0.000000|0.000000|0.010200|0.000396|0.010200|0.000396|0.003624|0.000141|0.071897|0.002788|-0.099561|-0.003860|25.789847|0.024737|0.010200|0.000396|0.412345|609.320100|0.007268|172.691724|0.000000|0.000000|0.000000|0.000000|0.000000||||||599.320100|10.000000||||
T|PICE|202609|FSLY|ROUND|5000|MXXNN|6|41652.100000|1540.000000|0.000000|0.000000|1540.000000|0.000000|0.000000|0.000000|1540.000000|0.000000|0.000000|0.000000|0.000000|0.010760|0.000398|-0.002357|-0.000087|-0.099370|-0.003675|-0.104759|-0.003875|-0.321774|-0.011901|27.038149|0.035519|0.010760|0.000398|0.302925|1540.000000|0.012380|60.324675|0.000000|0.000000|0.000000|0.000000|0.000000||||||1190.000000|350.000000||||
T|PICE|202609|FSLY|ROUND|10000|MXXNN|8|114508.659540|4288.997600|0.000000|0.000000|4288.997600|0.000000|0.000000|0.000000|4288.997600|0.000000|0.000000|0.000000|0.000000|0.008613|0.000322|0.008613|0.000322|-0.044510|-0.001666|-0.171929|-0.006437|-0.104676|-0.003919|26.711089|0.050887|0.007214|0.000270|0.141764|4288.997600|0.021837|62.598941|0.000000|0.000000|0.000000|0.000000|0.000000||||||3039.498800|1249.498800||||
T|PICE|202609|FSLY|ROUND|20000|MXXNN|1|25002.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.069597|0.002509|0.069597|0.002509|0.109598|0.003951|0.199602|0.007195|1.059598|0.038197|27.740000|0.080000|0.069600|0.002509|0.870000|900.000000|0.005200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|700.000000||||
T|PICE|202609|FSLY|ODD|250|MXXNY|1|696.280000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000747|-0.029998|-0.001120|-0.060000|-0.002240|-0.040000|-0.001493|-0.050002|-0.001866|26.790000|0.020000|0.040000|0.001493|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.010000|13.307000||||||26.000000|0.000000||||
T|PICE|202609|FSM|ODD|250|LNNNN|1|840.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.010000|0.000834|0.010000|0.000834|-0.010000|-0.000834|-0.010000|-0.000834|0.010000|0.000834|11.995000||||||||||||||||||||1|70.000000|70.000000|43231.000000
T|PICE|202609|FSM|ODD|0|LYNNN|2|299.900000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006922|0.000600|-0.026923|-0.002334|11.536154|0.010000|0.000000|0.000000|0.000000|26.000000|0.005000|52.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|FSM|ODD|0|MXXNN|1|180.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000017|-0.000200|-0.000017|-0.020200|-0.001683|-0.000200|-0.000017|-0.020200|-0.001683|12.005000|0.010000|-0.000200|-0.000017|-0.020000|15.000000|0.005100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|FSM|ODD|250|MXXNN|1|578.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000847|0.009801|0.000847|-0.010199|-0.000882|0.029800|0.002577|0.029800|0.002577|11.565000|0.010000|0.009800|0.000847|0.980000|50.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FSM|ROUND|1000|MXXNN|1|1806.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009467|0.000787|0.009467|0.000787|0.009467|0.000787|0.029467|0.002448|-0.010533|-0.000875|12.035000|0.010000|0.009467|0.000787|0.946667|100.000000|0.000400|85.000000|50.000000|86.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|FSM|ROUND|5000|MXXNN|1|5810.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001720|0.059999|0.005161|0.059999|0.005161|11.625000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|FSM|ROUND|20000|MXXNN|1|22620.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.001768|-0.040000|-0.003535|0.000001|0.000000|11.315000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|FSM|ROUND|50000|MXXNN|1|65209.945836|5150.864600|0.000000|0.000000|5150.864600|0.000000|0.000000|0.000000|5150.864600|0.000000|0.000000|0.000000|0.000000|0.009400|0.000742|0.009400|0.000742|0.009400|0.000742|0.009400|0.000742|0.009400|0.000742|12.665000|0.010000|0.009400|0.000742|0.940000|5150.864600|0.000300|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5150.864600|0.000000||||
T|PICE|202609|FSMD|ODD|0|MXXNN|2|201.840000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.050823|-0.001007|-0.050823|-0.001007|-0.050823|-0.001007|-0.030822|-0.000611|-0.075821|-0.001502|50.475000|0.080000|-0.050820|-0.001007|-0.635250|4.000000|0.065410|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|FSMD|ODD|250|MXXNN|1|998.348750|20.087500|0.000000|0.000000|20.087500|0.000000|0.000000|0.000000|20.087500|0.000000|0.000000|0.000000|0.000000|-0.026001|-0.000522|-0.026001|-0.000522|-0.026001|-0.000522|-0.026001|-0.000522|0.003998|0.000080|49.765000|0.130000|-0.026000|-0.000522|-0.200000|20.087500|0.078000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.087500|0.000000||||
T|PICE|202609|FSOL|ODD|0|MXXNN|1|11.690000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.020000|0.001712|-0.019999|-0.001712|-0.060000|-0.005135|-0.220000|-0.018828|11.685000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FSOL|ODD|1000|MXXNN|1|1026.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.040000|0.002923|-0.060000|-0.004384|-0.019999|-0.001461|13.685000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|FSSL|ODD|250|LNNNN|2|1240.650000|105.000000|55.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000848|-0.010000|-0.000848|-0.010000|-0.000848|-0.010000|-0.000848|-0.010000|-0.000848|11.795000||||||||||||||||||||1|0.000000|0.000000|61.000000
T|PICE|202609|FSSL|ROUND|1000|LNNNN|4|12839.000000|1100.000000|0.000000|0.000000|600.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.032733|-0.002792|-0.032733|-0.002792|-0.032733|-0.002792|-0.049333|-0.004207|-0.069933|-0.005964|11.725000||||||||||||||||||||3|600.000000|600.000000|6025391.486667
T|PICE|202609|FSSL|ROUND|5000|LNNNN|1|5785.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FSSL|ODD|250|LNYNN|2|1127.550000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|40.000000|0.021580|0.001817|0.021580|0.001817|0.021580|0.001817|0.021580|0.001817|0.027369|0.002305|11.875526|0.093158|0.021579|0.001817|0.231638|95.000000|0.035789|152915.578947|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000|2|0.000000|0.000000|152915.578947
T|PICE|202609|FSSL|ODD|250|MXXNN|1|647.900000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.015199|0.001291|0.015199|0.001291|0.015199|0.001291|0.015199|0.001291|-0.004801|-0.000408|11.770000|0.020000|0.015200|0.001291|0.760000|55.000000|0.002400|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|FSTA|FRACT|0|LNNNN|1|24.998580|0.478900|0.000000|0.000000|0.478900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.478900|0.000000|0.010001|0.000192|0.010001|0.000192|0.000006|0.000000|-0.019998|-0.000383|0.010001|0.000192|52.210001||||||||||||||||||||1|0.000000|0.000000|269662.000000
T|PICE|202609|FSTA|ODD|1000|LYNNN|1|2628.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019794|0.000377|0.019794|0.000377|0.039798|0.000757|-0.010205|-0.000194|-0.100201|-0.001907|52.550000|0.020000|0.019800|0.000377|0.990000|50.000000|0.000100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FSTA|FRACT|0|MXXNN|2|96.915186|1.861800|0.000000|0.000000|1.861800|0.000000|0.000000|0.000000|1.861800|0.000000|0.000000|0.000000|0.000000|0.028987|0.000557|0.028987|0.000557|0.028987|0.000557|0.092211|0.001771|0.187143|0.003594|52.069056|0.028986|0.028986|0.000557|1.000000|0.000000|0.000000|0.000000|1.861800|48.257761|0.000000|0.000000|0.000000||||||1.861800|0.000000||||
T|PICE|202609|FSTA|ODD|1000|MXXNN|6|8923.765980|170.941000|0.000000|0.000000|170.941000|0.000000|0.000000|0.000000|170.941000|0.000000|0.000000|0.000000|0.000000|-0.003627|-0.000069|-0.005089|-0.000097|-0.000935|-0.000018|-0.000466|-0.000009|0.031236|0.000599|52.190497|0.029012|-0.005089|-0.000098|-0.175424|170.941000|0.017051|54.091201|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.941000|0.000000||||
T|PICE|202609|FSTA|ROUND|50000|MXXNN|1|50008.031444|956.542300|0.000000|0.000000|956.542300|0.000000|0.000000|0.000000|956.542300|0.000000|0.000000|0.000000|0.000000|0.003210|0.000061|0.003210|0.000061|0.013205|0.000253|0.023199|0.000444|-0.006799|-0.000130|52.270000|0.020000|0.003204|0.000061|0.160181|956.542300|0.008398|45.064631|0.000000|0.000000|0.000000|0.000000|0.000000||||||956.542300|0.000000||||
T|PICE|202609|FT|ROUND|250|LNNNN|1|858.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|-0.009999|-0.001396|-0.009999|-0.001396|-0.009999|-0.001396|-0.009999|-0.001396|-0.009999|-0.001396|7.165000||||||||||||||||||||1|120.000000|120.000000|1767923.300000
T|PICE|202609|FTAI|ODD|1000|LNNNN|1|1680.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.109985|-0.000654|0.000000|0.000000|-0.089996|-0.000535|0.089996|0.000535|1.109985|0.006603|168.105003||||||||||||||||||||1|10.000000|10.000000|23.000000
T|PICE|202609|FTAI|ROUND|10000|LNNNN|1|18860.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.060010|-0.000318|-0.060010|-0.000318|-0.039990|-0.000212|-0.039990|-0.000212|-0.890027|-0.004718|188.639999||||||||||||||||||||1|100.000000|100.000000|72867.810000
T|PICE|202609|FTAI|ODD|0|LNYNN|2|377.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.124994|0.000662|0.124994|0.000662|0.124994|0.000662|0.329996|0.001748|0.284998|0.001510|188.762501|0.445000|0.125000|0.000662|0.280899|2.000000|0.160000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|55.000000
T|PICE|202609|FTAI|ODD|250|LNYNN|2|1684.250000|10.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000119|0.069995|0.000415|-0.240002|-0.001425|-0.219983|-0.001306|-0.750012|-0.004452|168.465004|0.210000|0.130000|0.000772|0.619048|5.000000|0.040000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|10.000000|5.000000|49.000000
T|PICE|202609|FTAI|ROUND|10000|LNYNN|1|10299.900000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.440012|0.002436|0.430002|0.002381|-0.480001|-0.002658|-1.129995|-0.006256|180.620003|0.420000|0.000000|0.000000|0.000000|57.000000|0.210000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000|1|57.000000|0.000000|40.000000
T|PICE|202609|FTAI|ODD|1000|LYNNN|3|7406.480000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.039004|0.000211|0.042007|0.000227|0.038003|0.000205|-0.332987|-0.001800|-0.625992|-0.003383|185.041500|0.241000|0.039000|0.000211|0.161826|40.000000|0.101000|43.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|FTAI|ODD|250|MXXNN|5|2809.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.078000|0.000416|0.078000|0.000416|0.165994|0.000886|-0.169992|-0.000908|-0.289994|-0.001548|187.308000|0.308000|0.078000|0.000416|0.253247|15.000000|0.115000|42.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|FTAI|ODD|1000|MXXNN|4|9622.050000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.001088|-0.000006|-0.001088|-0.000006|0.001623|0.000009|-0.141094|-0.000807|-0.436543|-0.002496|174.891818|0.109091|-0.001091|-0.000006|-0.010000|55.000000|0.055091|154.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|FTAI|ROUND|5000|MXXNN|3|25767.200000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.031311|0.000170|0.031311|0.000170|0.054173|0.000294|0.207031|0.001125|0.237021|0.001288|183.997500|0.279286|0.031314|0.000170|0.112123|140.000000|0.123986|53.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|10.000000||||
T|PICE|202609|FTCS|ODD|5000|LYNNN|1|5496.700000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000201|-0.000002|-0.000201|-0.000002|0.019804|0.000198|-0.000201|-0.000002|-0.140200|-0.001403|99.945000|0.010000|-0.000200|-0.000002|-0.020000|55.000000|0.005100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|FTDR|ROUND|5000|LNNNN|2|14450.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.060002|-0.000830|0.110004|0.001522|-0.199994|-0.002767|-0.344998|-0.004773|-0.185002|-0.002560|72.275000||||||||||||||||||||2|100.000000|100.000000|15.000000
T|PICE|202609|FTEC|FRACT|0|LNNNN|1|24.974550|0.087400|0.000000|0.000000|0.087400|0.000000|0.000000|0.000000|0.000000|0.087400|0.000000|0.000000|0.000000|-0.010010|-0.000035|0.010010|0.000035|-0.040039|-0.000140|-0.040039|-0.000140|0.589966|0.002065|285.764999||||||||||||||||||||1|0.000000|0.000000|5356.000000
T|PICE|202609|FTEC|ODD|250|LNNNN|1|900.240000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000034|0.000000|0.019993|0.000067|0.160007|0.000533|-0.139980|-0.000466|0.160007|0.000533|300.069992||||||||||||||||||||1|0.000000|0.000000|25372.000000
T|PICE|202609|FTEC|FRACT|0|MXXNN|16|242.701771|0.847300|0.000000|0.000000|0.847300|0.000000|0.000000|0.000000|0.847300|0.000000|0.000000|0.000000|0.000000|0.069249|0.000242|0.069394|0.000242|0.053320|0.000186|0.033694|0.000118|-0.056029|-0.000196|286.433712|0.070059|0.068846|0.000240|0.982680|0.564800|0.000910|83.903683|0.282500|33.670088|0.000000|0.000000|0.000000||||||0.847300|0.000000||||
T|PICE|202609|FTEC|ODD|250|MXXNN|3|1368.785552|4.669200|0.000000|0.000000|4.669200|0.000000|0.000000|0.000000|4.669200|0.000000|0.000000|0.000000|0.000000|0.028231|0.000096|-0.000374|-0.000001|-0.033976|-0.000116|-0.067602|-0.000231|0.017610|0.000060|293.108483|0.087134|0.028223|0.000096|0.323903|4.669200|0.029455|70.061852|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.669200|0.000000||||
T|PICE|202609|FTEC|ODD|1000|MXXNN|3|11246.944766|37.875800|0.000000|0.000000|37.875800|0.000000|0.000000|0.000000|37.875800|0.000000|0.000000|0.000000|0.000000|0.031314|0.000105|0.022741|0.000077|0.095280|0.000321|-0.024340|-0.000082|-0.052222|-0.000176|296.992215|0.098901|0.031309|0.000105|0.316564|37.875800|0.033796|58.602453|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.875800|0.000000||||
T|PICE|202609|FTEC|ODD|10000|MXXNN|2|33508.308255|113.213100|0.000000|0.000000|113.213100|0.000000|0.000000|0.000000|113.213100|0.000000|0.000000|0.000000|0.000000|0.000629|0.000002|0.021465|0.000073|0.046917|0.000159|-0.106429|-0.000360|0.122982|0.000416|295.901543|0.147992|0.000652|0.000002|0.004404|113.213100|0.073670|92.160964|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.213100|0.000000||||
T|PICE|202609|FTEC|ODD|20000|MXXNN|1|24869.290000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.070012|0.000234|-0.189998|-0.000634|0.039983|0.000133|0.120000|0.000401|299.560000|0.140000|0.000000|0.000000|0.000000|83.000000|0.070000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|FTEC|ROUND|20000|MXXNN|1|28581.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.051561|0.000180|0.071580|0.000250|0.051561|0.000180|0.061571|0.000215|0.021654|0.000076|285.770000|0.080000|0.051600|0.000181|0.645000|100.000000|0.014200|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FTFT|ODD|250|LNNNN|1|426.600000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.020000|0.003714|-0.019999|-0.003714|0.020000|0.003714|0.070000|0.012999|0.060000|0.011142|5.385000||||||||||||||||||||1|79.000000|79.000000|10346.000000
T|PICE|202609|FTFT|ODD|250|LYNNN|1|434.500000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001783|0.019800|0.003603|0.059799|0.010883|0.059799|0.010883|0.099800|0.018162|5.495000|0.010000|0.009800|0.001783|0.980000|79.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|FTGC|ODD|0|LYNNN|3|378.280000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.003332|0.000106|0.003332|0.000106|0.003332|0.000106|0.003332|0.000106|0.003332|0.000106|31.525000|0.010000|0.003333|0.000106|0.333333|8.000000|0.005000|60.000000|4.000000|79.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|FTGC|ODD|250|LYNNN|2|1063.010000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.009901|0.000317|0.009901|0.000317|-0.000097|-0.000003|-0.000097|-0.000003|0.019903|0.000636|31.270000|0.010000|0.009900|0.000317|0.990000|17.000000|0.000100|54.000000|17.000000|53.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|FTGC|ROUND|5000|MXXNN|1|5000.792832|159.820800|0.000000|0.000000|159.820800|0.000000|0.000000|0.000000|159.820800|0.000000|0.000000|0.000000|0.000000|0.000041|0.000001|0.000041|0.000001|-0.019959|-0.000638|-0.019959|-0.000638|0.000041|0.000001|31.285000|0.010000|0.000041|0.000001|0.004109|159.820800|0.004979|66.503304|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.820800|0.000000||||
T|PICE|202609|FTGC|ROUND|10000|MXXNN|1|15002.376326|475.661900|0.000000|0.000000|475.661900|0.000000|0.000000|0.000000|475.661900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000634|31.535000|0.010000|0.000000|0.000000|0.000000|475.661900|0.005000|41.158635|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.661900|0.000000||||
T|PICE|202609|FTH|ROUND|5000|MXXNN|1|7636.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000265|0.010000|0.000265|0.529997|0.014025|37.790000|0.780000|0.000000|0.000000|0.000000|200.000000|0.390000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FTHY|ROUND|1000|LNNNN|5|15538.000000|1200.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|700.000000|-0.006667|-0.000514|-0.004444|-0.000343|-0.002222|-0.000171|-0.005555|-0.000429|-0.005555|-0.000429|12.958889||||||||||||||||||||4|900.000000|900.000000|5745504.333333
T|PICE|202609|FTHY|ROUND|5000|LNNNN|2|18697.000000|1400.000000|700.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|-0.009999|-0.000752|-0.009999|-0.000752|-0.009999|-0.000752|-0.009999|-0.000752|-0.040000|-0.003010|13.290000||||||||||||||||||||1|1400.000000|700.000000|14496.000000
T|PICE|202609|FTI|ODD|0|LYNNN|1|142.220000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000281|-0.069990|-0.000985|71.085000|0.050000|0.000000|0.000000|0.000000|2.000000|0.025000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|FTI|FRACT|0|MXXNN|3|2.186258|0.029000|0.000000|0.000000|0.029000|0.000000|0.000000|0.000000|0.029000|0.000000|0.000000|0.000000|0.000000|0.097825|0.001297|0.122902|0.001629|0.145898|0.001934|0.196522|0.002605|-0.115383|-0.001530|75.437121|0.097828|0.097828|0.001297|1.000000|0.000000|0.000000|0.000000|0.029000|56.310345|0.000000|0.000000|0.000000||||||0.029000|0.000000||||
T|PICE|202609|FTI|ODD|0|MXXNN|1|71.130000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.012598|0.000177|0.022607|0.000318|-0.047400|-0.000666|-0.167395|-0.002353|-0.087409|-0.001228|71.155000|0.050000|0.012600|0.000177|0.252000|1.000000|0.018700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FTI|ODD|1000|MXXNN|5|8905.370000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.007439|0.000098|0.009575|0.000126|-0.018201|-0.000239|0.019657|0.000258|0.027435|0.000361|76.068504|0.102308|0.007436|0.000098|0.072682|96.000000|0.057813|44.072917|21.000000|57.619048|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202609|FTI|ROUND|5000|MXXNN|2|15064.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005097|0.000068|0.005097|0.000068|0.005097|0.000068|0.045098|0.000599|-0.039901|-0.000530|75.350000|0.060000|0.005100|0.000068|0.085000|200.000000|0.027450|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FTI|ROUND|10000|MXXNN|2|21312.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.004905|0.000069|0.004905|0.000069|0.009903|0.000139|0.009903|0.000139|0.074898|0.001054|71.037500|0.055000|0.004900|0.000069|0.089091|300.000000|0.025050|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|50.000000||||
T|PICE|202609|FTI|ODD|1000|MXXNY|1|3746.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070631|0.000942|0.070631|0.000942|0.090651|0.001209|0.260634|0.003476|-0.119371|-0.001592|74.985000|0.130000|0.080640|0.001075|0.620308|50.000000|0.024680|4.257000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FTI|ROUND|5000|MXXNY|1|7492.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.119991|0.001600|0.119991|0.001600|0.140011|0.001867|0.309994|0.004134|-0.070011|-0.000934|74.985000|0.130000|0.130000|0.001734|1.000000|0.000000|0.000000|0.000000|100.000000|4.837000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FTK|ROUND|1000|LNNNN|1|4357.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.030000|0.001031|0.030000|0.001031|0.040002|0.001375|0.040002|0.001375|0.309999|0.010658|29.085000||||||||||||||||||||1|150.000000|150.000000|152978.000000
T|PICE|202609|FTK|ROUND|5000|LNNNN|1|5122.000000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.000000|-0.110001|-0.004198|-0.120003|-0.004579|-0.110001|-0.004198|0.040001|0.001526|-0.180000|-0.006869|26.205000||||||||||||||||||||1|197.000000|197.000000|18.000000
T|PICE|202609|FTK|ROUND|1000|LNYNN|1|4567.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.090002|0.002960|0.090002|0.002960|0.090002|0.002960|0.090002|0.002960|-0.110002|-0.003618|30.405000|0.210000|0.090000|0.002960|0.428571|150.000000|0.060000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000|1|100.000000|100.000000|47.000000
T|PICE|202609|FTK|ROUND|1000|LYNNN|1|3357.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.240001|-0.009036|-0.790000|-0.029744|26.560000|0.600000|0.000000|0.000000|0.000000|125.000000|0.300000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|25.000000||||
T|PICE|202609|FTMS|ROUND|20000|LNNNN|6|299028.600000|30420.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FTMS|ROUND|20000|LNYNN|1|49838.100000|5070.000000|0.000000|0.000000|5070.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5070.000000|0.020001|0.002035|0.000000|0.000000|-0.010000|-0.001017|-0.010000|-0.001017|-0.010000|-0.001017|9.830000|0.040000|0.000000|0.000000|0.000000|5070.000000|0.020000|987206.424000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5070.000000|0.000000|1|5070.000000|5070.000000|987207.000000
T|PICE|202609|FTNT|ODD|10000|LNYNN|1|12542.720000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.130022|0.000850|0.130022|0.000850|0.140001|0.000916|0.060015|0.000393|0.319994|0.002093|152.894997|0.210000|0.130000|0.000850|0.619048|82.000000|0.040000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000|1|0.000000|0.000000|75.000000
T|PICE|202609|FTNT|ROUND|10000|LNYNN|2|35581.740000|219.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|0.000000|0.054571|0.000336|0.054571|0.000336|0.092611|0.000570|0.204347|0.001258|0.673382|0.004145|162.446413|0.125434|0.054566|0.000336|0.435020|219.000000|0.035434|39.566210|0.000000|0.000000|0.000000|0.000000|0.000000||||||219.000000|0.000000|2|119.000000|0.000000|39.566210
T|PICE|202609|FTNT|ODD|1000|LYNNN|2|6033.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.064000|0.000371|0.064000|0.000371|0.029716|0.000172|0.063983|0.000371|-0.340297|-0.001975|172.339286|0.090000|0.064000|0.000371|0.711111|35.000000|0.013000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|FTNT|ROUND|50000|LYNNN|1|52833.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|0.009995|0.000057|-0.159988|-0.000907|-0.449996|-0.002552|-1.399978|-0.007941|176.305000|0.390000|0.000000|0.000000|0.000000|300.000000|0.195000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|FTNT|ODD|0|MXXNN|4|678.490000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.052498|0.000309|0.045005|0.000265|-0.099999|-0.000589|-0.209992|-0.001237|-0.974999|-0.005745|169.715000|0.340000|0.052500|0.000309|0.154412|4.000000|0.143750|66.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|FTNT|ODD|250|MXXNN|6|2898.596640|16.841000|0.000000|0.000000|16.841000|0.000000|0.000000|0.000000|16.841000|0.000000|0.000000|0.000000|0.000000|0.035009|0.000203|0.035009|0.000203|0.122231|0.000710|0.346561|0.002013|0.395095|0.002295|172.126118|0.249473|0.035010|0.000203|0.140335|16.841000|0.107232|50.617600|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.841000|0.000000||||
T|PICE|202609|FTNT|ODD|1000|MXXNN|13|39124.066552|231.440800|0.000000|0.000000|231.440800|0.000000|0.000000|0.000000|231.440800|0.000000|0.000000|0.000000|0.000000|0.019669|0.000116|0.020101|0.000119|0.062861|0.000372|-0.131915|-0.000781|0.050072|0.000296|169.010026|0.164959|0.019672|0.000116|0.119257|231.440800|0.072643|49.950937|0.000000|0.000000|0.000000|0.000000|0.000000||||||231.440800|0.000000||||
T|PICE|202609|FTNT|ODD|5000|MXXNN|12|84880.380000|494.000000|0.000000|0.000000|494.000000|0.000000|0.000000|0.000000|494.000000|0.000000|0.000000|0.000000|0.000000|0.046398|0.000270|0.059675|0.000347|0.065226|0.000380|-0.061128|-0.000356|-0.120237|-0.000700|171.796457|0.171215|0.072126|0.000420|0.421258|453.000000|0.054029|51.315673|41.000000|32.000000|0.000000|0.000000|0.000000||||||494.000000|0.000000||||
T|PICE|202609|FTNT|ODD|10000|MXXNN|7|81650.330400|473.804800|0.000000|0.000000|473.804800|0.000000|0.000000|0.000000|473.804800|0.000000|0.000000|0.000000|0.000000|0.005998|0.000035|0.015503|0.000090|-0.022432|-0.000130|0.048735|0.000283|0.189965|0.001103|172.268793|0.167872|0.003225|0.000019|0.019210|473.000000|0.082464|58.515856|0.804800|167.000000|0.000000|0.000000|0.000000||||||473.804800|0.000000||||
T|PICE|202609|FTNT|ROUND|10000|MXXNN|3|50934.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.032067|0.000189|0.032067|0.000189|0.068729|0.000405|0.478733|0.002819|0.435398|0.002564|169.823333|0.153333|0.032067|0.000189|0.209130|300.000000|0.060633|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|FTNT|ROUND|20000|MXXNN|1|32566.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000204|-0.000001|-0.000204|-0.000001|-0.000204|-0.000001|-0.230215|-0.001413|-0.940206|-0.005771|162.920000|0.180000|-0.000200|-0.000001|-0.001111|200.000000|0.090100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|FTNT|ROUND|50000|MXXNN|3|167411.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.053950|0.000322|0.008952|0.000053|-0.056050|-0.000335|0.006938|0.000041|-0.246044|-0.001470|167.340000|0.142000|0.053940|0.000322|0.379859|1000.000000|0.044030|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|FTNT|ROUND|200000|MXXNN|1|502597.500000|2850.000000|0.000000|0.000000|2850.000000|0.000000|0.000000|0.000000|2850.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.140029|0.000794|0.039993|0.000227|176.305000|0.090000|0.000000|0.000000|0.000000|2850.000000|0.045000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2750.000000||||
T|PICE|202609|FTOH|ROUND|5000|LNNNN|4|32200.000000|4000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010000|0.001235|0.030000|0.003706|0.030000|0.003706|0.010000|0.001235|0.010000|0.001235|8.095000||||||||||||||||||||1|0.000000|0.000000|8156642.000000
T|PICE|202609|FTPA|ROUND|10000|MXXNN|2|25302.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.426000|0.016000|0.000000|0.000000|0.000000|3000.000000|0.008000|91.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|1600.000000||||
T|PICE|202609|FTPA|ROUND|20000|MXXNN|1|33499.890000|4041.000000|0.000000|0.000000|4041.000000|0.000000|0.000000|0.000000|4041.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001135|0.009400|0.001135|0.009400|0.001135|0.009400|0.001135|0.009400|0.001135|8.285000|0.010000|0.009400|0.001135|0.940000|4041.000000|0.000300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|3841.000000||||
T|PICE|202609|FTPA|ROUND|50000|MXXNN|1|50298.384262|6038.221400|0.000000|0.000000|6038.221400|0.000000|0.000000|0.000000|6038.221400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.320000|0.020000|-0.000001|0.000000|-0.000037|6038.221400|0.010000|68.004437|0.000000|0.000000|0.000000|0.000000|0.000000||||||6038.221400|0.000000||||
T|PICE|202609|FTQI|ODD|250|LNNNN|1|264.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.010001|0.000454|0.010001|0.000454|-0.010000|-0.000454|-0.010000|-0.000454|0.010001|0.000454|22.045000||||||||||||||||||||1|0.000000|0.000000|128183.000000
T|PICE|202609|FTQI|ODD|250|MXXNN|1|561.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000445|0.010000|0.000445|0.010000|0.000445|0.010000|0.000445|0.010000|0.000445|22.465000|0.010000|0.010000|0.000445|1.000000|0.000000|0.000000|0.000000|25.000000|34.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|FTQI|ODD|1000|MXXNN|1|1345.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.002603|0.000116|0.002603|0.000116|0.002603|0.000116|0.002603|0.000116|0.022599|0.001007|22.435000|0.010000|0.002600|0.000116|0.260000|60.000000|0.003700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|FTQI|ROUND|10000|MXXNN|2|30141.060000|1362.000000|0.000000|0.000000|1362.000000|0.000000|0.000000|0.000000|1362.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000443|0.009799|0.000443|0.009799|0.000443|-0.000202|-0.000009|-0.000202|-0.000009|22.130000|0.010000|0.009800|0.000443|0.980000|1362.000000|0.000100|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1362.000000|0.000000||||
T|PICE|202609|FTRE|ROUND|1000|LYNNN|1|2580.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.010000|0.000580|-0.049998|-0.002899|0.020002|0.001160|0.410002|0.023775|17.245000|0.090000|0.000000|0.000000|0.000000|150.000000|0.045000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|FTV|ODD|250|MXXNN|1|547.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000183|54.715000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FTV|ODD|1000|MXXNN|5|14610.740000|262.000000|0.000000|0.000000|262.000000|0.000000|0.000000|0.000000|262.000000|0.000000|0.000000|0.000000|0.000000|0.005343|0.000096|0.013930|0.000250|0.017366|0.000311|0.014121|0.000253|0.059348|0.001064|55.765897|0.031489|0.005344|0.000096|0.169697|262.000000|0.013073|58.354962|0.000000|0.000000|0.000000|0.000000|0.000000||||||262.000000|0.000000||||
T|PICE|202609|FTV|ROUND|5000|MXXNN|3|20399.650000|365.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.007127|-0.000128|-0.014246|-0.000255|-0.035752|-0.000640|-0.174111|-0.003116|55.882603|0.030137|0.000000|0.000000|0.000000|365.000000|0.015068|50.438356|0.000000|0.000000|0.000000|0.000000|0.000000||||||365.000000|0.000000||||
T|PICE|202609|FTXG|ROUND|10000|MXXNN|1|13483.160000|628.000000|0.000000|0.000000|628.000000|0.000000|0.000000|0.000000|628.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000466|-0.009999|-0.000466|21.465000|0.010000|0.000000|0.000000|0.000000|628.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||628.000000|0.000000||||
T|PICE|202609|FTXH|ODD|1000|MXXNN|2|6653.600000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.014999|-0.000361|-0.010002|-0.000241|0.019997|0.000481|41.570000|0.030000|0.000000|0.000000|0.000000|160.000000|0.015000|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|FTXL|ODD|1000|LNNNN|1|4700.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.029999|-0.000128|-0.070007|-0.000298|-0.029999|-0.000128|-0.280029|-0.001192|-1.429993|-0.006087|234.925003||||||||||||||||||||1|0.000000|0.000000|5724.000000
T|PICE|202609|FTXL|ROUND|20000|LNNNN|1|49999.989994|199.092100|0.000000|0.000000|199.092100|0.000000|0.000000|0.000000|100.000000|17.000000|0.000000|82.092100|0.000000|-0.033858|-0.000135|0.012353|0.000049|-0.022888|-0.000091|-0.026726|-0.000106|0.569053|0.002266|251.150002||||||||||||||||||||1|100.000000|100.000000|51647.327582
T|PICE|202609|FTXL|ODD|0|MXXNN|1|247.790000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|-0.030015|-0.000121|-0.739976|-0.002988|-0.620011|-0.002503|247.680000|0.220000|0.000000|0.000000|0.000000|1.000000|0.110000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|FTXL|ODD|250|MXXNN|1|656.700000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.010017|0.000046|0.090004|0.000411|0.019996|0.000091|0.430000|0.001965|218.840000|0.120000|0.000000|0.000000|0.000000|3.000000|0.060000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|FTXL|ROUND|20000|MXXNN|1|24983.315220|101.102000|0.000000|0.000000|101.102000|0.000000|0.000000|0.000000|101.102000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.020002|0.000081|0.160017|0.000647|-0.829973|-0.003357|247.210000|0.200000|0.000000|0.000000|0.000000|101.102000|0.100000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1.102000||||
T|PICE|202609|FTXN|ROUND|5000|MXXNN|1|9823.440000|244.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.001738|0.129997|0.003227|0.050003|0.001241|40.285000|0.050000|0.000000|0.000000|0.000000|244.000000|0.025000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.000000|0.000000||||
T|PICE|202609|FUBO|ODD|250|LNNNN|1|918.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|-0.010001|-0.000869|-0.010001|-0.000869|-0.020000|-0.001738|-0.030002|-0.002608|0.020001|0.001738|11.505000||||||||||||||||||||1|80.000000|80.000000|112614.000000
T|PICE|202609|FUBO|ODD|250|MXXNN|2|892.650000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.021876|0.001957|0.025625|0.002292|11.177813|0.039375|0.000000|0.000000|0.000000|80.000000|0.019688|66.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|FUBO|ROUND|1000|MXXNN|5|11070.410389|995.234400|0.000000|0.000000|995.234400|0.000000|0.000000|0.000000|995.234400|0.000000|0.000000|0.000000|0.000000|0.007952|0.000716|0.007952|0.000716|-0.001266|-0.000114|0.008594|0.000773|0.079609|0.007165|11.110663|0.043098|0.007952|0.000716|0.184514|995.234400|0.017573|70.196860|0.000000|0.000000|0.000000|0.000000|0.000000||||||748.061900|247.172500||||
T|PICE|202609|FULT|ROUND|1000|LNNNN|1|4500.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010002|0.000442|0.010002|0.000442|0.029999|0.001326|0.029999|0.001326|-0.029999|-0.001326|22.630000||||||||||||||||||||1|200.000000|200.000000|17748372.000000
T|PICE|202609|FUN|ODD|0|LNNNN|1|66.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.030000|-0.002242|-0.030000|-0.002242|-0.030000|-0.002242|-0.000001|0.000000|-0.030000|-0.002242|13.380000||||||||||||||||||||1|0.000000|0.000000|2018.000000
T|PICE|202609|FUN|ODD|250|LNNNN|1|306.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.010000|0.000811|0.010000|0.000811|0.010000|0.000811|0.040001|0.003243|0.040001|0.003243|12.335000||||||||||||||||||||1|25.000000|25.000000|7185532.000000
T|PICE|202609|FUN|ODD|250|MXXNN|1|538.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.069999|-0.006518|-0.069999|-0.006518|0.329998|0.030726|10.740000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|FUN|ROUND|10000|MXXNN|1|11110.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000099|-0.000009|-0.000099|-0.000009|-0.000099|-0.000009|-0.000099|-0.000009|-0.170101|-0.015304|11.115000|0.010000|0.009900|0.000891|0.990000|500.000000|0.000100|52.000000|500.000000|51.600000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|FUNC|ROUND|5000|LNNNN|2|16616.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FUND|ODD|0|LYNNN|1|96.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|9.655000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FUSI|ODD|250|LNNNN|8|2016.700000|40.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.024996|-0.000495|-0.054999|-0.001089|-0.054999|-0.001089|-0.054999|-0.001089|-0.054999|-0.001089|50.495001||||||||||||||||||||2|5.000000|5.000000|1970799.000000
T|PICE|202609|FUSI|ODD|1000|LNNNN|4|5040.000000|100.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FUSI|ODD|250|MXXNN|2|504.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020003|0.000397|0.030005|0.000595|0.030005|0.000595|0.030005|0.000595|0.030005|0.000595|50.435000|0.030000|0.030000|0.000595|1.000000|0.000000|0.000000|0.000000|10.000000|73.500000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|FUTU|ROUND|10000|MXXNN|1|11139.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010005|-0.000090|111.440000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FUTY|ROUND|10000|LNYNN|1|10397.761671|204.238100|0.000000|0.000000|204.238100|0.000000|0.000000|0.000000|0.000000|0.000000|204.238100|0.000000|0.000000|0.010002|0.000196|0.000000|0.000000|0.019996|0.000393|-0.049996|-0.000982|-0.090004|-0.001768|50.910000|0.020000|0.000000|0.000000|0.000000|204.238100|0.010000|20413.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||204.238100|0.000000|1|204.000000|204.000000|20413.000000
T|PICE|202609|FUTY|ODD|250|MXXNN|1|411.440000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000194|-0.009998|-0.000194|0.009998|0.000194|0.039997|0.000778|0.039997|0.000778|51.425000|0.010000|-0.010000|-0.000194|-1.000000|8.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|FUTY|ODD|1000|MXXNN|1|2592.330000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.160003|-0.003148|50.820000|0.020000|0.000000|0.000000|0.000000|51.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202609|FUTY|ROUND|5000|MXXNN|2|10541.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008696|0.000165|0.008696|0.000165|0.013701|0.000260|-0.011304|-0.000214|-0.006303|-0.000120|52.707500|0.015000|0.008700|0.000165|0.580000|200.000000|0.003150|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FVAL|ODD|250|LNNNN|2|751.640000|9.000000|4.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000120|-0.010001|-0.000120|-0.010001|-0.000120|-0.010001|-0.000120|-0.010001|-0.000120|83.514999||||||||||||||||||||1|0.000000|0.000000|64.000000
T|PICE|202609|FVAL|ODD|250|LNYNN|1|334.320000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.000479|-0.039999|-0.000479|-0.049994|-0.000598|-0.000006|0.000000|-0.010001|-0.000120|83.570000|0.140000|-0.040000|-0.000479|-0.285714|4.000000|0.090000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202609|FVAL|ROUND|20000|MXXNN|2|73437.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.164727|0.002017|0.164727|0.002017|0.164727|0.002017|0.164727|0.002017|0.164727|0.002017|81.686667|0.180000|0.164733|0.002017|0.915185|900.000000|0.007633|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|FVD|ODD|1000|LYNNN|1|4556.370000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000196|0.009802|0.000196|0.009802|0.000196|0.009802|0.000196|-0.070200|-0.001402|50.075000|0.010000|0.009800|0.000196|0.980000|91.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202609|FVD|ODD|1000|MXXNN|1|1999.576215|42.140700|0.000000|0.000000|42.140700|0.000000|0.000000|0.000000|42.140700|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000211|-0.009996|-0.000211|0.010000|0.000211|0.010000|0.000211|0.010000|0.000211|47.455000|0.010000|-0.010000|-0.000211|-1.000000|42.140700|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.140700|0.000000||||
T|PICE|202609|FVRR|FRACT|0|MXXNN|1|7.553182|0.855400|0.000000|0.000000|0.855400|0.000000|0.000000|0.000000|0.855400|0.000000|0.000000|0.000000|0.000000|0.010000|0.001132|0.010000|0.001132|0.010000|0.001132|0.010000|0.001132|0.010000|0.001132|8.835000|0.010000|0.010000|0.001132|1.000000|0.000000|0.000000|0.000000|0.855400|54.000000|0.000000|0.000000|0.000000||||||0.855400|0.000000||||
T|PICE|202609|FVRR|ODD|0|MXXNN|2|200.063314|23.113000|0.000000|0.000000|23.113000|0.000000|0.000000|0.000000|23.113000|0.000000|0.000000|0.000000|0.000000|0.009543|0.001103|0.009543|0.001103|0.009543|0.001103|0.009543|0.001103|-0.000673|-0.000078|8.648324|0.015108|0.009544|0.001104|0.631676|23.113000|0.002782|92.402008|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.113000|0.000000||||
T|PICE|202609|FVRR|ODD|250|MXXNN|1|534.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000022|-0.000200|-0.000022|-0.000200|-0.000022|-0.010200|-0.001144|-0.010200|-0.001144|8.915000|0.010000|-0.000200|-0.000022|-0.020000|60.000000|0.005100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|FVRR|ROUND|250|MXXNN|1|852.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.003519|8.525000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FWDI|FRACT|0|MXXNN|2|10.002960|1.382000|0.000000|0.000000|1.382000|0.000000|0.000000|0.000000|1.382000|0.000000|0.000000|0.000000|0.000000|0.005240|0.000724|-0.005882|-0.000813|0.014118|0.001952|0.014118|0.001952|-0.043639|-0.006033|7.233032|0.010000|0.005240|0.000724|0.524016|1.382000|0.002380|82.327062|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.382000|0.000000||||
T|PICE|202609|FWDI|ODD|0|MXXNN|1|138.869600|17.358700|0.000000|0.000000|17.358700|0.000000|0.000000|0.000000|17.358700|0.000000|0.000000|0.000000|0.000000|0.005000|0.000624|0.005000|0.000624|0.005000|0.000624|-0.025000|-0.003121|-0.045001|-0.005618|8.010000|0.020000|0.005000|0.000624|0.250000|17.358700|0.007500|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.358700|0.000000||||
T|PICE|202609|FWDI|ODD|250|MXXNN|2|1040.087763|140.270700|0.000000|0.000000|140.270700|0.000000|0.000000|0.000000|140.270700|0.000000|0.000000|0.000000|0.000000|0.008690|0.001173|-0.002476|-0.000334|-0.011266|-0.001520|-0.064896|-0.008758|-0.051266|-0.006919|7.409861|0.010000|0.008734|0.001179|0.873434|139.645900|0.000647|64.397914|0.000000|0.000000|0.624800|0.002500|199.000000||||||140.270700|0.000000||||
T|PICE|202609|FWON K|ODD|0|MXXNN|1|187.060000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000107|-0.000003|0.000000|-0.009998|-0.000107|-0.030002|-0.000320|0.229993|0.002451|93.850000|0.640000|0.000000|0.000000|0.000000|2.000000|0.320000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|FXD|FRACT|0|MXXNN|1|19.997064|0.309600|0.000000|0.000000|0.309600|0.000000|0.000000|0.000000|0.309600|0.000000|0.000000|0.000000|0.000000|0.029001|0.000449|0.029001|0.000449|0.008996|0.000139|-0.000998|-0.000015|-0.030997|-0.000480|64.570000|0.040000|0.029000|0.000449|0.725000|0.309600|0.005500|116.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.309600|0.000000||||
T|PICE|202609|FXE|ODD|1000|MXXNN|1|3999.994515|37.889500|0.000000|0.000000|37.889500|0.000000|0.000000|0.000000|37.889500|0.000000|0.000000|0.000000|0.000000|0.009990|0.000095|0.009990|0.000095|0.009990|0.000095|0.020000|0.000189|-0.000004|0.000000|105.565000|0.010000|0.009995|0.000095|0.999530|0.889500|0.000100|204.000000|37.000000|90.000000|0.000000|0.000000|0.000000||||||37.889500|0.000000||||
T|PICE|202609|FXE|ROUND|20000|MXXNN|1|39000.037697|368.515900|0.000000|0.000000|368.515900|0.000000|0.000000|0.000000|368.515900|0.000000|0.000000|0.000000|0.000000|0.019794|0.000187|0.019794|0.000187|0.019794|0.000187|0.009800|0.000093|-0.030209|-0.000285|105.820000|0.020000|0.019794|0.000187|0.989678|368.515900|0.000103|66.328986|0.000000|0.000000|0.000000|0.000000|0.000000||||||368.515900|0.000000||||
T|PICE|202609|FXF|ROUND|20000|LYNNN|1|45180.870000|427.000000|0.000000|0.000000|427.000000|0.000000|0.000000|0.000000|427.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.019998|0.000189|0.029993|0.000283|-0.069998|-0.000661|105.825000|0.030000|0.000000|0.000000|0.000000|427.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||427.000000|0.000000||||
T|PICE|202609|FXF|ODD|1000|MXXNN|2|8709.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.009054|-0.000083|-0.009054|-0.000083|-0.009046|-0.000083|-0.014051|-0.000129|0.045946|0.000422|108.857500|0.025000|-0.014055|-0.000129|-0.562200|80.000000|0.019528|56.575000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|FXF|ROUND|20000|MXXNN|1|39641.800000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000093|0.010000|0.000093|-0.000010|0.000000|-0.000010|0.000000|0.039999|0.000373|107.130000|0.020000|0.000000|0.000000|0.000000|370.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|0.000000||||
T|PICE|202609|FXH|ODD|250|MXXNN|4|1977.560000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.037347|0.000283|0.039343|0.000298|0.052675|0.000400|0.029998|0.000228|0.019997|0.000152|131.807000|0.084667|0.037333|0.000283|0.440945|12.000000|0.029583|43.000000|3.000000|55.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|FXH|ODD|1000|MXXNN|3|7958.240000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.008003|-0.000060|-0.002665|-0.000020|0.036666|0.000276|0.115337|0.000870|0.042676|0.000322|132.616667|0.094667|-0.008000|-0.000060|-0.084507|60.000000|0.051333|56.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|FXH|ODD|1000|MXXNY|1|1971.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.700000|0.005315|0.830005|0.006302|0.009998|0.000076|-0.729993|-0.005543|-0.509991|-0.003872|131.705000|0.570000|0.610000|0.004632|1.070175|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.020000|1862.070000||||||15.000000|0.000000||||
T|PICE|202609|FXI|ODD|1000|MXXNN|2|3598.503124|102.421700|0.000000|0.000000|102.421700|0.000000|0.000000|0.000000|102.421700|0.000000|0.000000|0.000000|0.000000|0.004783|0.000136|0.004783|0.000136|0.005256|0.000150|0.015495|0.000441|-0.004982|-0.000142|35.134305|0.010000|0.004784|0.000136|0.478414|102.421700|0.002608|49.228089|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.421700|0.000000||||
T|PICE|202609|FXI|ROUND|20000|MXXNN|1|45136.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.001397|0.000040|0.001397|0.000040|0.001397|0.000040|0.001397|0.000040|-0.018600|-0.000536|34.725000|0.010000|0.001400|0.000040|0.140000|1300.000000|0.004300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|FXI|ROUND|50000|MXXNN|1|67335.900000|1945.000000|0.000000|0.000000|1945.000000|0.000000|0.000000|0.000000|1945.000000|0.000000|0.000000|0.000000|0.000000|0.007800|0.000225|0.007800|0.000225|-0.012204|-0.000352|-0.012204|-0.000352|-0.012204|-0.000352|34.625000|0.010000|0.007800|0.000225|0.780000|1945.000000|0.001100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1945.000000|0.000000||||
T|PICE|202609|FXI|ODD|1000|MXXNY|2|3440.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000291|-0.000001|0.000000|-0.030000|-0.000872|-0.039998|-0.001163|-0.099995|-0.002906|34.405000|0.010000|0.010000|0.000291|1.000000|0.000000|0.000000|0.000000|100.000000|173.898500|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|FXN|ROUND|1000|MXXNN|2|4730.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003903|0.000165|0.003903|0.000165|0.003903|0.000165|0.003903|0.000165|-0.036102|-0.001527|23.645000|0.010000|0.003900|0.000165|0.390000|200.000000|0.003050|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|FXN|ROUND|10000|MXXNN|2|20037.444784|832.119800|0.000000|0.000000|832.119800|0.000000|0.000000|0.000000|832.119800|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009999|-0.000415|0.000001|0.000000|-0.000001|0.000000|24.080000|0.010000|0.000001|0.000000|0.000072|832.059900|0.005000|49.499604|0.059900|190.000000|0.000000|0.000000|0.000000||||||832.119800|0.000000||||
T|PICE|202609|FXU|ODD|250|LNNNN|3|1914.610000|43.000000|15.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|11.000000|0.002142|0.000048|0.002142|0.000048|0.002142|0.000048|0.026428|0.000589|0.010001|0.000223|44.903572||||||||||||||||||||2|15.000000|15.000000|382340.321429
T|PICE|202609|FXU|ROUND|10000|LNNNN|1|10060.140000|214.000000|214.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|FXU|ROUND|10000|LYNNN|1|10062.280000|214.000000|0.000000|0.000000|214.000000|0.000000|0.000000|0.000000|214.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000213|0.010001|0.000213|-0.010003|-0.000213|-0.049996|-0.001063|-0.070001|-0.001489|47.015000|0.010000|0.010000|0.000213|1.000000|0.000000|0.000000|0.000000|214.000000|38.000000|0.000000|0.000000|0.000000||||||200.000000|14.000000||||
T|PICE|202609|FXU|ODD|250|MXXNN|1|878.587884|20.086600|0.000000|0.000000|20.086600|0.000000|0.000000|0.000000|20.086600|0.000000|0.000000|0.000000|0.000000|0.002605|0.000060|0.002605|0.000060|0.022595|0.000517|0.022595|0.000517|0.022595|0.000517|43.745000|0.010000|0.002600|0.000059|0.260000|20.086600|0.003700|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.086600|0.000000||||
T|PICE|202609|FXY|ODD|1000|LYNNN|1|1187.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000165|0.009796|0.000165|0.009796|0.000165|-0.010201|-0.000172|-0.030198|-0.000509|59.385000|0.010000|0.009800|0.000165|0.980000|20.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|FXY|ROUND|20000|MXXNN|1|39332.250000|675.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000343|-0.040000|-0.000687|-0.059996|-0.001030|58.265000|0.010000|0.000000|0.000000|0.000000|675.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|375.000000||||
T|PICE|202609|FYEE|ODD|0|LNNNN|1|29.890000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.009999|-0.000334|-0.050000|-0.001672|-0.090001|-0.003010|-0.090001|-0.003010|29.900000||||||||||||||||||||1|0.000000|0.000000|134953.000000
T|PICE|202609|FYEE|ODD|250|MXXNN|2|1186.500000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.034051|0.001149|0.034051|0.001149|0.026549|0.000896|0.026549|0.000896|0.051549|0.001739|29.645000|0.035000|0.034050|0.001149|0.972857|40.000000|0.000475|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|FYEE|ROUND|10000|MXXNN|1|15861.120000|528.000000|0.000000|0.000000|528.000000|0.000000|0.000000|0.000000|528.000000|0.000000|0.000000|0.000000|0.000000|0.029797|0.000992|0.029797|0.000992|0.029797|0.000992|0.029797|0.000992|0.039799|0.001326|30.025000|0.030000|0.029800|0.000993|0.993333|528.000000|0.000100|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||528.000000|0.000000||||
T|PICE|202609|FYLD|ROUND|50000|MXXNN|2|100329.440000|2507.000000|0.000000|0.000000|2507.000000|0.000000|0.000000|0.000000|2507.000000|0.000000|0.000000|0.000000|0.000000|0.081326|0.002029|0.081326|0.002029|0.081326|0.002029|0.076339|0.001904|0.081326|0.002029|40.087298|0.135154|0.081326|0.002029|0.601734|2507.000000|0.026914|39.509773|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1907.000000||||
T|PICE|202609|GAB|ODD|0|LNNNN|2|146.900000|26.000000|13.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|-0.009999|-0.001768|-0.009999|-0.001768|-0.009999|-0.001768|-0.009999|-0.001768|-0.009999|-0.001768|5.655000||||||||||||||||||||1|26.000000|26.000000|4502371.000000
T|PICE|202609|GAB|ODD|250|LNNNN|1|509.680000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|92.000000|-0.010000|-0.001803|-0.010000|-0.001803|-0.020000|-0.003607|-0.020000|-0.003607|-0.020000|-0.003607|5.545000||||||||||||||||||||1|92.000000|92.000000|16347355.000000
T|PICE|202609|GAB|ROUND|250|LNNNN|1|524.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010001|0.001907|0.010001|0.001907|-0.010000|-0.001907|-0.010000|-0.001907|0.010001|0.001907|5.245000||||||||||||||||||||1|100.000000|100.000000|11727654.000000
T|PICE|202609|GAB|ROUND|1000|LNNNN|1|2376.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|450.000000|0.010000|0.001892|0.010000|0.001892|0.010000|0.001892|0.010000|0.001892|0.010000|0.001892|5.285000||||||||||||||||||||1|450.000000|450.000000|591210.000000
T|PICE|202609|GAB|ODD|250|LYNNN|1|450.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003556|5.625000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|GAB|ROUND|1000|LYNNN|1|1201.850000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.585000|0.010000|0.000000|0.000000|0.000000|215.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202609|GAB|ROUND|5000|MXXNN|1|5630.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.001707|0.009600|0.001707|-0.010400|-0.001849|-0.010400|-0.001849|-0.010400|-0.001849|5.625000|0.010000|0.009600|0.001707|0.960000|1000.000000|0.000200|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|GAB|ROUND|50000|MXXNN|1|65160.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001843|0.010000|0.001843|0.010000|0.001843|0.010000|0.001843|0.010000|0.001843|5.425000|0.010000|0.010000|0.001843|1.000000|0.000000|0.000000|0.000000|12000.000000|67.000000|0.000000|0.000000|0.000000||||||6900.000000|5100.000000||||
T|PICE|202609|GAB PRH|ROUND|20000|MXXNN|1|36580.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.049200|0.002693|0.049200|0.002693|0.049200|0.002693|0.049200|0.002693|0.049200|0.002693|18.270000|0.040000|0.189200|0.010356|4.730000|27.000000|0.010000|46.000000|100.000000|46.000000|1873.000000|0.079802|50.000000||||||100.000000|27.000000||||
T|PICE|202609|GABC|ODD|0|MXXNN|1|99.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.050002|0.001001|-0.000001|0.000000|-0.000001|0.000000|-0.050004|-0.001001|-0.010003|-0.000200|49.930000|0.060000|0.000000|0.000000|0.000000|2.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|GAIA|ROUND|0|MXXNN|1|144.748631|113.975300|0.000000|0.000000|113.975300|0.000000|0.000000|0.000000|113.975300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.275000|0.010000|0.000000|0.000000|0.000000|113.975300|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.975300|0.000000||||
T|PICE|202609|GAIN|ROUND|1000|LNNNN|1|1595.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010001|0.000627|0.010001|0.000627|0.010001|0.000627|0.010001|0.000627|0.000000|0.000000|15.955000||||||||||||||||||||1|100.000000|100.000000|512308.000000
T|PICE|202609|GAIN|ODD|0|MXXNN|3|541.170000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.004412|0.000277|0.004412|0.000277|-0.000294|-0.000018|-0.001470|-0.000092|0.026765|0.001682|15.911176|0.011176|0.004412|0.000277|0.394737|19.000000|0.006053|43.473684|15.000000|52.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|GAIN|ROUND|1000|MXXNN|1|1615.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.001239|16.145000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GAIN G|ODD|250|LNNNN|1|250.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.004002|-0.000160|-0.004002|-0.000160|-0.004002|-0.000160|0.037998|0.001519|0.019998|0.000799|25.020000||||||||||||||||||||1|10.000000|10.000000|1527074.400000
T|PICE|202609|GAM|ROUND|10000|LNNNN|4|51085.200000|785.000000|390.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|195.000000|-0.165502|-0.002548|-0.165502|-0.002548|-0.165502|-0.002548|-0.165502|-0.002548|0.029495|0.000454|64.964125||||||||||||||||||||2|303.000000|195.000000|8682539.775000
T|PICE|202609|GAM|ODD|1000|LNYNN|1|4826.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.099988|0.001553|0.099988|0.001553|0.099988|0.001553|0.099988|0.001553|0.099988|0.001553|64.399998|0.380000|0.100000|0.001553|0.263158|75.000000|0.140000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|51.000000
T|PICE|202609|GAM|ROUND|10000|LNYNN|1|12733.500000|195.000000|195.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|GAM|ROUND|10000|MXXNN|1|12197.440000|188.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|65.360000|0.960000|0.000000|0.000000|0.000000|188.000000|0.480000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||188.000000|0.000000||||
T|PICE|202609|GAM PRB|FRACT|0|MXXNN|1|0.004670|0.000200|0.000000|0.000000|0.000200|0.000000|0.000000|0.000000|0.000200|0.000000|0.000000|0.000000|0.000000|0.070000|0.002993|0.070000|0.002993|0.070000|0.002993|0.070000|0.002993|0.060002|0.002566|23.385000|0.070000|0.070000|0.002993|1.000000|0.000000|0.000000|0.000000|0.000200|36.000000|0.000000|0.000000|0.000000||||||0.000200|0.000000||||
T|PICE|202609|GANX|ROUND|10000|MXXNN|1|11220.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.865000|0.010000|0.000000|0.000000|0.000000|6000.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|4400.000000||||
T|PICE|202609|GAP|ODD|1000|LYNNN|1|2139.390000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000925|0.020000|0.000925|-0.100003|-0.004627|21.615000|0.010000|0.000000|0.000000|0.000000|99.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|GAP|ROUND|1000|MXXNN|1|2128.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000940|0.179997|0.008461|21.275000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GARP|ROUND|10000|LYNNN|1|19936.800000|234.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009995|-0.000117|-0.009995|-0.000117|0.089996|0.001057|85.180000|0.040000|0.000000|0.000000|0.000000|234.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||234.000000|0.000000||||
T|PICE|202609|GARP|ODD|0|MXXNN|1|123.293016|1.455300|0.000000|0.000000|1.455300|0.000000|0.000000|0.000000|1.455300|0.000000|0.000000|0.000000|0.000000|0.029801|0.000352|0.029801|0.000352|0.029801|0.000352|0.029801|0.000352|0.099809|0.001178|84.735000|0.030000|0.029800|0.000352|0.993333|1.455300|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.455300|0.000000||||
T|PICE|202609|GARP|ODD|250|MXXNN|2|1064.792507|12.448700|0.000000|0.000000|12.448700|0.000000|0.000000|0.000000|12.448700|0.000000|0.000000|0.000000|0.000000|-0.010619|-0.000124|-0.015926|-0.000186|-0.015926|-0.000186|-0.025562|-0.000299|-0.046795|-0.000547|85.537398|0.015309|-0.010618|-0.000124|-0.693598|12.448700|0.012964|66.723128|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.448700|0.000000||||
T|PICE|202609|GARP|ODD|1000|MXXNN|3|10053.549524|119.562800|0.000000|0.000000|119.562800|0.000000|0.000000|0.000000|119.562800|0.000000|0.000000|0.000000|0.000000|0.038985|0.000464|0.038985|0.000464|0.025793|0.000307|0.089090|0.001059|0.074258|0.000883|84.102550|0.060000|0.038985|0.000464|0.649756|119.562800|0.010507|66.904927|0.000000|0.000000|0.000000|0.000000|0.000000||||||119.562800|0.000000||||
T|PICE|202609|GASS|ODD|0|LNNNN|1|79.840000|8.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GASS|ODD|0|MXXNN|2|260.440000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007142|0.000767|0.014286|0.001535|9.308571|0.042857|0.000000|0.000000|0.000000|28.000000|0.021429|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|GAVA|ODD|250|LNNNN|5|4838.160000|285.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GBAB|ROUND|1000|LNNNN|1|1300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.040001|-0.003075|-0.040001|-0.003075|-0.040001|-0.003075|-0.040001|-0.003075|0.000000|0.000000|13.010000||||||||||||||||||||1|100.000000|100.000000|902233.000000
T|PICE|202609|GBDC|ODD|0|MXXNN|2|225.380360|18.058000|0.000000|0.000000|18.058000|0.000000|0.000000|0.000000|18.058000|0.000000|0.000000|0.000000|0.000000|0.003877|0.000311|0.003877|0.000311|0.012802|0.001026|0.012802|0.001026|0.008339|0.000669|12.473684|0.014462|0.003876|0.000311|0.268035|18.058000|0.005293|50.677594|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.058000|0.000000||||
T|PICE|202609|GBDC|ODD|250|MXXNN|1|256.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.001562|12.805000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|GBDC|ODD|1000|MXXNN|1|1000.006840|76.336400|0.000000|0.000000|76.336400|0.000000|0.000000|0.000000|76.336400|0.000000|0.000000|0.000000|0.000000|0.009789|0.000748|0.009789|0.000748|0.009789|0.000748|-0.010210|-0.000780|-0.010210|-0.000780|13.095000|0.010000|0.009789|0.000748|0.978942|76.336400|0.000105|101.546444|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.336400|0.000000||||
T|PICE|202609|GBIL|ROUND|20000|MXXNN|2|59999.750000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.005953|0.000060|0.005953|0.000060|0.005953|0.000060|0.005953|0.000060|0.005953|0.000060|100.000000|0.010000|0.005950|0.000060|0.595000|600.000000|0.002025|40.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|GBTC|ODD|0|LNNNN|2|314.260000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.010001|0.000159|0.010001|0.000159|0.009998|0.000159|-0.105997|-0.001687|0.065995|0.001050|62.845000||||||||||||||||||||2|2.000000|2.000000|21926.000000
T|PICE|202609|GBTC|ROUND|10000|LNNNN|1|14675.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.010004|0.000170|0.010004|0.000170|-0.069998|-0.001193|-0.170004|-0.002896|-0.090002|-0.001533|58.695000||||||||||||||||||||1|194.000000|194.000000|3158.776000
T|PICE|202609|GBTC|ROUND|50000|LNNNN|2|152897.900000|2386.000000|0.000000|0.000000|2386.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2386.000000|0.000000|0.000000|0.015809|0.000247|0.007428|0.000116|-0.005809|-0.000091|0.008089|0.000126|0.057137|0.000892|64.082883||||||||||||||||||||2|1731.000000|1386.000000|19023.438391
T|PICE|202609|GBTC|ROUND|5000|LYNNN|2|13211.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005897|0.000089|-0.004097|-0.000062|0.070900|0.001073|0.115905|0.001755|0.010895|0.000165|66.057500|0.015000|0.005900|0.000089|0.393333|200.000000|0.004550|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GBTC|ROUND|20000|LYNNN|2|62758.300000|985.000000|0.000000|0.000000|985.000000|0.000000|0.000000|0.000000|985.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000157|-0.019854|-0.000312|0.114010|0.001789|0.147556|0.002316|-0.320510|-0.005031|63.711624|0.014924|-0.005076|-0.000080|-0.340136|985.000000|0.010000|42.492386|0.000000|0.000000|0.000000|0.000000|0.000000||||||985.000000|0.000000||||
T|PICE|202609|GBTC|ODD|250|MXXNN|3|2097.362811|31.705300|0.000000|0.000000|31.705300|0.000000|0.000000|0.000000|31.705300|0.000000|0.000000|0.000000|0.000000|0.004328|0.000065|0.004328|0.000065|-0.004140|-0.000063|0.020203|0.000305|0.135090|0.002042|66.153651|0.010000|0.004327|0.000065|0.432735|31.705300|0.002836|51.799478|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.705300|0.000000||||
T|PICE|202609|GBTC|ODD|1000|MXXNN|4|10670.500000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.011278|0.000190|0.004610|0.000078|0.014613|0.000246|-0.003167|-0.000053|-0.023722|-0.000400|59.283889|0.010000|0.004611|0.000078|0.461111|110.000000|0.004409|49.909091|70.000000|41.285714|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|GBTC|ROUND|5000|MXXNN|6|44186.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000226|0.000004|0.005942|0.000094|-0.041201|-0.000653|-0.037627|-0.000596|-0.052633|-0.000834|63.128214|0.013571|-0.001203|-0.000019|-0.088632|700.000000|0.007387|44.214286|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|GBTC|ROUND|10000|MXXNN|1|12124.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000165|0.010004|0.000165|-0.010000|-0.000165|0.010004|0.000165|-0.230001|-0.003794|60.615000|0.010000|0.010000|0.000165|1.000000|0.000000|0.000000|0.000000|200.000000|34.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GBUG|ODD|1000|LNNNN|1|2427.000000|50.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|21.000000|-0.140001|-0.002880|-0.140001|-0.002880|-0.140001|-0.002880|-0.140001|-0.002880|-0.159998|-0.003291|48.615000||||||||||||||||||||1|0.000000|0.000000|16117653.000000
T|PICE|202609|GBUG|ROUND|1000|MXXNN|2|9705.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000096|-0.000002|-0.000096|-0.000002|-0.000096|-0.000002|0.029902|0.000616|0.244903|0.005046|48.532500|0.185000|-0.000100|-0.000002|-0.000541|200.000000|0.092550|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GBUG|ROUND|5000|MXXNN|3|15322.077069|306.543300|0.000000|0.000000|306.543300|0.000000|0.000000|0.000000|306.543300|0.000000|0.000000|0.000000|0.000000|0.081452|0.001631|0.081452|0.001631|0.081452|0.001631|0.120810|0.002418|0.182365|0.003651|49.952655|0.152835|0.081451|0.001631|0.532931|306.543300|0.035692|41.668358|0.000000|0.000000|0.000000|0.000000|0.000000||||||306.543300|0.000000||||
T|PICE|202609|GBUG|ROUND|10000|MXXNN|1|10014.310645|203.006500|0.000000|0.000000|203.006500|0.000000|0.000000|0.000000|203.006500|0.000000|0.000000|0.000000|0.000000|0.028994|0.000589|0.028994|0.000589|0.028994|0.000589|0.018999|0.000386|-0.121000|-0.002457|49.245000|0.170000|0.028999|0.000589|0.170583|203.006500|0.070500|68.002946|0.000000|0.000000|0.000000|0.000000|0.000000||||||203.006500|0.000000||||
T|PICE|202609|GBX|ODD|0|LNNNN|1|41.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.029999|0.000731|0.029999|0.000731|0.029999|0.000731|0.270004|0.006576|0.019997|0.000487|41.059999||||||||||||||||||||1|1.000000|1.000000|30185.000000
T|PICE|202609|GCAD|ROUND|20000|MXXNN|1|49867.492724|1007.831300|0.000000|0.000000|1007.831300|0.000000|0.000000|0.000000|1007.831300|0.000000|0.000000|0.000000|0.000000|-0.044000|-0.000887|-0.044000|-0.000887|-0.044000|-0.000887|-0.063996|-0.001291|-0.164002|-0.003307|49.590000|0.220000|-0.044000|-0.000887|-0.200000|1007.831300|0.132000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1007.831300|0.000000||||
T|PICE|202609|GCPU|ODD|1000|MXXNN|1|1953.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.119805|0.003063|0.119805|0.003063|0.119805|0.003063|-0.010199|-0.000261|0.209802|0.005363|39.120000|0.120000|0.119800|0.003062|0.998333|50.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GCSH|ODD|0|LNNNN|5|255.236474|5.106900|0.000000|0.000000|3.054100|0.000000|2.000000|1.000000|0.054100|0.000000|0.000000|0.000000|0.000000|0.763438|0.015263|-0.585033|-0.011696|-0.061148|-0.001222|-0.061148|-0.001222|-0.064423|-0.001288|50.020132||||||||||||||||||||3|1.000000|1.000000|4.178252
T|PICE|202609|GCSH|ODD|1000|LNNNN|6|7185.600000|144.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.000000|-0.030002|-0.000601|0.009999|0.000200|0.009999|0.000200|0.009999|0.000200|0.009999|0.000200|49.900000||||||||||||||||||||1|0.000000|0.000000|843005.791667
T|PICE|202609|GCT|ODD|250|MXXNN|1|537.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.074801|0.001395|0.074801|0.001395|0.074801|0.001395|0.074801|0.001395|0.044802|0.000835|53.640000|0.120000|0.074800|0.001394|0.623333|10.000000|0.022600|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GCTS|ODD|0|MXXNN|1|18.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.006600|0.003558|0.006600|0.003558|0.006600|0.003558|0.006600|0.003558|-0.013400|-0.007224|1.855000|0.010000|0.006600|0.003558|0.660000|10.000000|0.001700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GCTS|ROUND|250|MXXNN|1|316.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000095|-0.000200|-0.000095|-0.000200|-0.000095|-0.000200|-0.000095|-0.000200|-0.000095|2.115000|0.010000|-0.000200|-0.000095|-0.020000|150.000000|0.005100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|GD|ODD|1000|LNNNN|1|3568.780600|10.087000|0.000000|0.000000|10.087000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.087000|0.000000|-0.059961|-0.000170|0.100012|0.000283|0.100012|0.000283|0.050024|0.000141|-0.680017|-0.001923|353.645004||||||||||||||||||||1|0.000000|0.000000|154232.000000
T|PICE|202609|GD|ROUND|10000|LNNNN|1|13320.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|-0.109985|-0.000330|-0.109985|-0.000330|0.049988|0.000150|-0.049988|-0.000150|-1.190002|-0.003575|332.865005||||||||||||||||||||1|40.000000|40.000000|10733.000000
T|PICE|202609|GD|ROUND|20000|LNYNN|1|34370.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.050024|0.000146|0.050024|0.000146|0.040015|0.000116|0.030005|0.000087|0.550024|0.001600|343.675003|0.090000|0.050000|0.000145|0.555556|100.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000|1|40.000000|0.000000|43.000000
T|PICE|202609|GD|ODD|1000|LYNNN|1|3442.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.117585|0.000342|0.117585|0.000342|0.097566|0.000283|-0.012420|-0.000036|0.097566|0.000283|344.305000|0.150000|0.117600|0.000342|0.784000|10.000000|0.016200|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GD|FRACT|0|MXXNN|6|537.404216|1.523300|0.000000|0.000000|1.523300|0.000000|0.000000|0.000000|1.523300|0.000000|0.000000|0.000000|0.000000|0.236803|0.000671|0.290412|0.000823|0.239350|0.000678|-0.246623|-0.000699|0.043379|0.000123|352.867393|0.400108|0.236790|0.000671|0.591817|0.587600|0.211693|137.276719|0.935700|79.305654|0.000000|0.000000|0.000000||||||1.523300|0.000000||||
T|PICE|202609|GD|ODD|250|MXXNN|10|5220.810000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.057715|0.000166|0.057715|0.000166|-0.006286|-0.000018|-0.098283|-0.000282|-0.143640|-0.000413|347.990333|0.244667|0.059040|0.000170|0.241308|15.000000|0.092813|42.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|GD|ODD|1000|MXXNN|8|27501.498912|78.912400|0.000000|0.000000|78.912400|0.000000|0.000000|0.000000|78.912400|0.000000|0.000000|0.000000|0.000000|0.026608|0.000076|-0.008741|-0.000025|0.020600|0.000059|0.220799|0.000634|-0.017744|-0.000051|348.455048|0.253323|0.026612|0.000076|0.105051|78.912400|0.113356|49.853483|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.912400|0.000000||||
T|PICE|202609|GD|ODD|5000|MXXNN|4|32101.614708|92.224700|0.000000|0.000000|92.224700|0.000000|0.000000|0.000000|92.224700|0.000000|0.000000|0.000000|0.000000|0.136760|0.000393|0.096717|0.000278|0.234924|0.000675|0.063692|0.000183|1.605182|0.004613|347.980057|0.248683|0.136762|0.000393|0.549947|92.224700|0.055960|67.082038|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.224700|0.000000||||
T|PICE|202609|GD|ODD|10000|MXXNN|1|10901.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.113361|0.000312|0.113361|0.000312|0.103351|0.000284|-0.176556|-0.000486|0.013385|0.000037|363.480000|0.220000|0.113400|0.000312|0.515455|30.000000|0.053300|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|GD|ROUND|20000|MXXNN|2|55017.960000|159.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|0.000000|0.015559|0.000045|0.025569|0.000074|-0.049183|-0.000142|0.015190|0.000044|0.010840|0.000031|346.131226|0.273019|0.015547|0.000045|0.056945|159.000000|0.128736|46.830189|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|20.000000||||
T|PICE|202609|GD|ODD|10000|MXXNY|1|10743.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.241039|-0.000672|-0.491039|-0.001369|-1.010998|-0.002818|-0.651012|-0.001815|-1.591015|-0.004435|358.745000|1.290000|1.539000|0.004290|1.193023|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.124500|549431.482000||||||30.000000|0.000000||||
T|PICE|202609|GDDY|ROUND|5000|LNYNN|1|9513.540000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000576|0.000006|0.000576|0.000006|0.000576|0.000006|-0.089420|-0.000959|0.120602|0.001294|93.225002|0.150000|0.000588|0.000006|0.003922|102.000000|0.074706|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202609|GDDY|ODD|1000|MXXNN|8|21084.860000|209.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|0.000000|0.015232|0.000151|0.037815|0.000375|0.322409|0.003199|0.333366|0.003307|0.345189|0.003425|100.797608|0.238852|0.015234|0.000151|0.063782|209.000000|0.111809|52.861244|0.000000|0.000000|0.000000|0.000000|0.000000||||||209.000000|0.000000||||
T|PICE|202609|GDDY|ODD|5000|MXXNN|5|30058.153500|306.610000|0.000000|0.000000|306.610000|0.000000|0.000000|0.000000|306.610000|0.000000|0.000000|0.000000|0.000000|0.180409|0.001839|0.180409|0.001839|0.210359|0.002144|0.313930|0.003200|0.547539|0.005582|98.097211|0.278776|0.180402|0.001839|0.647124|225.610000|0.066846|47.998271|81.000000|73.000000|0.000000|0.000000|0.000000||||||306.610000|0.000000||||
T|PICE|202609|GDDY|ROUND|5000|MXXNN|3|29573.040000|303.000000|0.000000|0.000000|303.000000|0.000000|0.000000|0.000000|303.000000|0.000000|0.000000|0.000000|0.000000|0.042629|0.000436|0.042629|0.000436|0.052524|0.000538|0.004345|0.000044|0.082127|0.000841|97.668795|0.136007|0.042627|0.000436|0.313419|303.000000|0.046690|54.389439|0.000000|0.000000|0.000000|0.000000|0.000000||||||303.000000|0.000000||||
T|PICE|202609|GDDY|ROUND|10000|MXXNN|7|80433.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.018125|0.000180|0.018125|0.000180|0.020625|0.000205|0.123126|0.001225|0.184373|0.001834|100.517500|0.122500|0.020625|0.000205|0.168367|600.000000|0.067917|42.333333|200.000000|55.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|GDE|ODD|0|LNNNN|1|64.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.010000|0.000154|-0.049998|-0.000770|64.925003||||||||||||||||||||1|1.000000|0.000000|14939.000000
T|PICE|202609|GDE|FRACT|0|MXXNN|1|36.336234|0.544200|0.000000|0.000000|0.544200|0.000000|0.000000|0.000000|0.544200|0.000000|0.000000|0.000000|0.000000|0.219995|0.003289|0.219995|0.003289|0.189996|0.002841|0.189996|0.002841|0.090005|0.001346|66.880000|0.220000|0.220000|0.003289|1.000000|0.000000|0.000000|0.000000|0.544200|27.000000|0.000000|0.000000|0.000000||||||0.544200|0.000000||||
T|PICE|202609|GDL|ROUND|1000|LNNNN|1|1251.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GDLC|ODD|250|MXXNN|1|499.997208|14.196400|0.000000|0.000000|14.196400|0.000000|0.000000|0.000000|14.196400|0.000000|0.000000|0.000000|0.000000|-0.029725|-0.000844|-0.049729|-0.001412|-0.069725|-0.001980|-0.039719|-0.001128|-0.049721|-0.001412|35.210000|0.020000|0.020277|0.000576|1.013834|0.000000|0.000000|0.000000|14.000000|90.000000|0.196400|0.010000|187.000000||||||14.196400|0.000000||||
T|PICE|202609|GDLC|ODD|1000|MXXNN|1|1935.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.022602|0.000585|0.022602|0.000585|0.022602|0.000585|0.022602|0.000585|-0.027401|-0.000709|38.655000|0.090000|0.022600|0.000585|0.251111|50.000000|0.033700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GDMN|FRACT|0|LNNNN|1|24.997352|0.253600|0.000000|0.000000|0.253600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.253600|-0.069991|-0.000710|-0.039993|-0.000405|0.089997|0.000912|0.130005|0.001318|-0.069991|-0.000710|98.630001||||||||||||||||||||1|0.000000|0.000000|785262.000000
T|PICE|202609|GDMN|ODD|250|MXXNN|7|3147.200000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.076656|0.000852|0.072373|0.000804|0.106662|0.001185|0.143799|0.001598|0.070945|0.000788|89.982143|0.175714|0.076657|0.000852|0.436260|30.000000|0.057783|49.333333|5.000000|56.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|GDMN|ODD|1000|MXXNN|1|3263.400000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.040002|-0.000428|-0.340005|-0.003637|93.480000|0.480000|0.000000|0.000000|0.000000|35.000000|0.240000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|GDMN|ROUND|5000|MXXNN|1|8839.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.081605|0.000923|0.081605|0.000923|0.041596|0.000470|-0.228393|-0.002582|-0.338393|-0.003826|88.440000|0.100000|0.081600|0.000923|0.816000|100.000000|0.009200|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GDO|ROUND|1000|LNNNN|3|3978.200000|410.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|260.000000|0.000000|-0.019501|-0.002017|-0.019501|-0.002017|-0.020500|-0.002120|-0.020500|-0.002120|0.004999|0.000517|9.670000||||||||||||||||||||2|247.000000|247.000000|151106.400000
T|PICE|202609|GDO|ODD|250|MXXNN|1|283.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.130001|-0.013837|-0.130001|-0.013837|-0.130001|-0.013837|-0.119999|-0.012773|-0.090000|-0.009580|9.395000|0.130000|-0.130000|-0.013837|-1.000000|30.000000|0.130000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|GDOG|ODD|250|MXXNN|1|331.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.009999|-0.000907|-0.040000|-0.003630|-0.070001|-0.006352|-0.149999|-0.013611|11.020000|0.040000|0.000000|0.000000|0.000000|30.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|GDRX|ODD|0|MXXNN|2|337.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002967|3.370000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|32.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GDRX|ROUND|250|MXXNN|2|674.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.004200|-0.001248|-0.004200|-0.001248|-0.004200|-0.001248|-0.014200|-0.004220|-0.014200|-0.004220|3.365000|0.010000|-0.004200|-0.001248|-0.420000|200.000000|0.007100|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GDRX|ROUND|1000|MXXNN|1|1412.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002772|0.009800|0.002772|0.009800|0.002772|0.009800|0.002772|0.009800|0.002772|3.535000|0.010000|0.009800|0.002772|0.980000|400.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|GDT|ODD|0|LNNNN|8|262.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GDT|ODD|250|LNNNN|1|439.400000|13.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GDT|ODD|250|LNYNN|1|438.620000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.109996|0.003260|0.109996|0.003260|0.100002|0.002963|0.100002|0.002963|0.090000|0.002667|33.745001|0.130000|0.010000|0.000296|0.076923|13.000000|0.060000|693361.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|1|0.000000|0.000000|693361.846154
T|PICE|202609|GDV|ROUND|1000|LNNNN|1|2991.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.090000|-0.003005|-0.090000|-0.003005|-0.090000|-0.003005|-0.090000|-0.003005|-0.090000|-0.003005|29.955000||||||||||||||||||||1|100.000000|100.000000|832470.000000
T|PICE|202609|GDV|ODD|250|MXXNN|1|999.482382|34.500600|0.000000|0.000000|34.500600|0.000000|0.000000|0.000000|34.500600|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|28.985000|0.030000|0.000000|0.000000|0.000000|34.500600|0.015000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.500600|0.000000||||
T|PICE|202609|GDV PRK|ODD|250|LNNNN|1|557.550000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|-0.020001|-0.001253|-0.020001|-0.001253|-0.020001|-0.001253|-0.020001|-0.001253|-0.040002|-0.002506|15.960000||||||||||||||||||||1|35.000000|35.000000|1052678.914286
T|PICE|202609|GDX|ODD|0|LNNNN|2|287.140000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|0.000000|0.005330|0.000056|0.015330|0.000160|-0.034668|-0.000362|0.001993|0.000021|-0.068004|-0.000710|95.720001||||||||||||||||||||2|2.000000|0.000000|10472.333333
T|PICE|202609|GDX|ODD|250|LNNNN|4|2729.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|15.000000|10.000000|0.000000|5.000000|0.000000|0.005005|0.000055|0.023336|0.000256|0.234999|0.002583|0.010003|0.000110|0.126669|0.001392|90.990835||||||||||||||||||||4|15.000000|5.000000|10795.900000
T|PICE|202609|GDX|ODD|1000|LNNNN|6|16549.000000|175.000000|25.000000|0.000000|150.000000|0.000000|0.000000|0.000000|25.000000|50.000000|75.000000|0.000000|0.000000|-0.001600|-0.000017|0.006734|0.000071|0.053336|0.000564|0.136672|0.001444|0.016672|0.000176|94.650000||||||||||||||||||||5|100.000000|75.000000|8873.906667
T|PICE|202609|GDX|ROUND|20000|LNNNN|2|80060.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|500.000000|0.000000|350.000000|0.000000|0.000000|-0.010002|-0.000106|-0.010002|-0.000106|0.004117|0.000044|0.015875|0.000169|0.658230|0.006988|94.195295||||||||||||||||||||2|850.000000|850.000000|10279.588235
T|PICE|202609|GDX|ROUND|200000|LNNNN|1|229895.510000|2393.000000|0.000000|0.000000|2393.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2393.000000|0.000000|0.000000|0.008531|0.000089|0.018541|0.000193|0.018541|0.000193|-0.001463|-0.000015|-0.731459|-0.007615|96.060001||||||||||||||||||||1|1000.000000|700.000000|12935.850815
T|PICE|202609|GDX|ODD|250|LNYNN|1|465.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.010000|0.000107|0.029989|0.000322|-0.229990|-0.002470|-0.430002|-0.004617|-0.129999|-0.001396|93.130001|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|2971.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|5.000000|5.000000|2971.000000
T|PICE|202609|GDX|ODD|0|LYNNN|4|485.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.005475|0.000056|0.001483|0.000015|0.041480|0.000427|-0.014517|-0.000149|0.093482|0.000962|97.131000|0.010000|0.003480|0.000036|0.348000|5.000000|0.003260|37.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|GDX|ODD|1000|LYNNN|2|7099.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000106|-0.003340|-0.000035|0.066662|0.000704|0.229997|0.002430|0.226671|0.002395|94.658333|0.016667|0.003333|0.000035|0.200000|75.000000|0.006667|53.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|GDX|ROUND|5000|LYNNN|1|9395.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.059994|-0.000639|-0.040005|-0.000426|0.619999|0.006599|93.955000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GDX|ROUND|50000|LYNNN|1|98208.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|-0.099994|-0.001120|-0.110004|-0.001232|0.079999|0.000896|0.620007|0.006945|89.275000|0.010000|0.000000|0.000000|0.000000|1100.000000|0.005000|42.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1000.000000||||
T|PICE|202609|GDX|FRACT|0|MXXNN|1|9.998468|0.113800|0.000000|0.000000|0.113800|0.000000|0.000000|0.000000|0.113800|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.019996|0.000228|-0.070000|-0.000797|0.480003|0.005465|-0.730004|-0.008311|87.840000|0.040000|0.000000|0.000000|0.000000|0.113800|0.020000|134.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.113800|0.000000||||
T|PICE|202609|GDX|ODD|0|MXXNN|11|1817.869540|18.899400|0.000000|0.000000|18.899400|0.000000|0.000000|0.000000|18.899400|0.000000|0.000000|0.000000|0.000000|0.000621|0.000006|0.007131|0.000074|0.013555|0.000141|0.021647|0.000225|0.089088|0.000926|96.180905|0.013704|-0.000389|-0.000004|-0.028420|18.134800|0.007433|55.718067|0.440300|125.000000|0.324300|0.005000|233.000000||||||18.899400|0.000000||||
T|PICE|202609|GDX|ODD|250|MXXNN|38|19706.471040|207.337200|0.000000|0.000000|207.337200|0.000000|0.000000|0.000000|207.337200|0.000000|0.000000|0.000000|0.000000|0.002366|0.000025|0.003235|0.000034|-0.017119|-0.000180|0.023252|0.000245|0.037127|0.000391|95.047043|0.013376|0.002078|0.000022|0.155334|182.337200|0.006862|48.537720|21.000000|63.190476|4.000000|0.020000|44.000000||||||207.337200|0.000000||||
T|PICE|202609|GDX|ODD|1000|MXXNN|24|74131.511045|786.658100|0.000000|0.000000|786.658100|0.000000|0.000000|0.000000|786.658100|0.000000|0.000000|0.000000|0.000000|0.001158|0.000012|0.003972|0.000042|0.027399|0.000291|0.034558|0.000367|-0.034876|-0.000370|94.233826|0.013227|0.004779|0.000051|0.361289|690.380900|0.006093|51.307312|70.056200|59.517273|26.221000|0.033705|85.960833||||||786.658100|0.000000||||
T|PICE|202609|GDX|ODD|5000|MXXNN|9|54337.720000|564.000000|0.000000|0.000000|564.000000|0.000000|0.000000|0.000000|564.000000|0.000000|0.000000|0.000000|0.000000|-0.000798|-0.000008|0.003725|0.000039|-0.000443|-0.000005|0.020211|0.000210|0.046156|0.000479|96.339849|0.012571|0.001860|0.000019|0.147955|489.000000|0.006177|41.844581|75.000000|55.000000|0.000000|0.000000|0.000000||||||564.000000|0.000000||||
T|PICE|202609|GDX|ROUND|5000|MXXNN|13|122750.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.002091|-0.000022|-0.001320|-0.000014|0.032523|0.000344|-0.028244|-0.000299|0.001756|0.000019|94.422692|0.013077|-0.001323|-0.000014|-0.101176|1212.000000|0.007723|49.033003|88.000000|71.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|GDX|ROUND|10000|MXXNN|14|200684.990000|2079.000000|0.000000|0.000000|2079.000000|0.000000|0.000000|0.000000|2079.000000|0.000000|0.000000|0.000000|0.000000|0.002493|0.000026|0.013754|0.000142|-0.024113|-0.000250|0.096302|0.000998|-0.068271|-0.000707|96.532787|0.016782|-0.000711|-0.000007|-0.042356|2079.000000|0.008746|44.033189|0.000000|0.000000|0.000000|0.000000|0.000000||||||1869.000000|210.000000||||
T|PICE|202609|GDX|ROUND|20000|MXXNN|16|600251.654364|6284.465400|0.000000|0.000000|6284.465400|0.000000|0.000000|0.000000|6284.465400|0.000000|0.000000|0.000000|0.000000|0.004404|0.000046|0.006087|0.000064|0.015441|0.000162|0.028669|0.000300|0.114689|0.001201|95.512372|0.014211|0.004404|0.000046|0.309886|4721.465400|0.006527|55.448579|1563.000000|53.613564|0.000000|0.000000|0.000000||||||5211.141200|1073.324200||||
T|PICE|202609|GDX|ODD|250|MXXNY|3|2098.270000|23.000000|0.000000|0.000000|23.000000|0.000000|8.000000|8.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.018318|-0.000201|-0.009180|-0.000101|-0.209621|-0.002297|-0.331792|-0.003636|-0.084403|-0.000925|91.240652|0.023043|0.086035|0.000943|3.733585|8.000000|0.010000|6.178000|0.000000|0.000000|15.000000|0.053627|97.890867||||||23.000000|0.000000||||
T|PICE|202609|GDX|ODD|1000|MXXNY|2|3024.480000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.025002|0.000264|-0.074996|-0.000793|-0.919997|-0.009728|-0.150001|-0.001586|0.144998|0.001533|94.567500|0.105000|0.095000|0.001005|0.904762|16.000000|0.010000|543.843000|16.000000|213.334000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|GDXJ|ODD|1000|LNNNN|2|9761.100000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|38.000000|0.000000|-0.015247|-0.000122|0.051664|0.000413|0.102692|0.000820|0.115764|0.000925|0.096277|0.000769|125.159741||||||||||||||||||||2|78.000000|78.000000|18139.346154
T|PICE|202609|GDXJ|ODD|5000|LNNNN|1|7725.060000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000082|-0.030009|-0.000245|0.110006|0.000897|0.069998|0.000571|-0.490000|-0.003997|122.605000||||||||||||||||||||1|0.000000|0.000000|14.000000
T|PICE|202609|GDXJ|ROUND|20000|LNNNN|1|23150.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.009995|0.000086|0.009995|0.000086|-0.019989|-0.000173|0.139999|0.001210|0.369995|0.003197|115.740002||||||||||||||||||||1|200.000000|200.000000|634901.000000
T|PICE|202609|GDXJ|ODD|1000|LNYNN|1|2278.790136|19.658300|0.000000|0.000000|19.658300|0.000000|0.000000|0.000000|19.658300|0.000000|0.000000|0.000000|0.000000|0.029995|0.000259|0.029995|0.000259|0.260006|0.002243|0.029995|0.000259|0.070004|0.000604|115.935001|0.070000|0.030000|0.000259|0.428571|19.658300|0.020000|97.661298|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.658300|0.000000|1|0.000000|0.000000|97.661298
T|PICE|202609|GDXJ|ROUND|20000|LYNNN|1|24580.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.049999|0.000407|0.029995|0.000244|0.290005|0.002361|1.089993|0.008874|122.830000|0.140000|0.000000|0.000000|0.000000|200.000000|0.070000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GDXJ|ROUND|10000|LYNNY|1|11950.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080004|0.000669|0.080004|0.000669|0.310000|0.002594|0.220004|0.001841|-0.279996|-0.002343|119.525002|0.050000|0.110000|0.000920|2.200000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.030000|3.626000||||||100.000000|0.000000||||
T|PICE|202609|GDXJ|ODD|0|MXXNN|2|377.790000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.173335|-0.001376|-0.173335|-0.001376|0.340001|0.002699|0.423345|0.003361|1.276667|0.010134|125.975000|0.256667|-0.173333|-0.001376|-0.675325|3.000000|0.215000|70.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|GDXJ|ODD|250|MXXNN|9|4917.540000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.007815|0.000064|0.005568|0.000045|0.009818|0.000080|-0.072683|-0.000591|-0.259937|-0.002114|122.958875|0.090250|0.007065|0.000057|0.078283|40.000000|0.041593|44.175000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|GDXJ|ODD|1000|MXXNN|3|5348.100000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.006672|-0.000056|0.024439|0.000206|0.150003|0.001262|0.222221|0.001870|0.188886|0.001589|118.862222|0.057778|0.000000|0.000000|0.000000|45.000000|0.028889|48.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|GDXJ|ODD|5000|MXXNN|3|27969.442332|228.407700|0.000000|0.000000|228.407700|0.000000|0.000000|0.000000|228.407700|0.000000|0.000000|0.000000|0.000000|0.026860|0.000219|0.012987|0.000106|-0.063126|-0.000515|-0.056125|-0.000458|-0.228803|-0.001868|122.474026|0.040000|0.026866|0.000219|0.671640|75.000000|0.020000|61.000000|153.407700|57.555334|0.000000|0.000000|0.000000||||||228.407700|0.000000||||
T|PICE|202609|GDXJ|ODD|10000|MXXNN|1|10005.606597|78.407700|0.000000|0.000000|78.407700|0.000000|0.000000|0.000000|78.407700|0.000000|0.000000|0.000000|0.000000|0.016887|0.000132|-0.003013|-0.000024|0.276985|0.002172|1.146996|0.008995|0.686989|0.005388|127.515000|0.190000|0.046989|0.000368|0.247308|78.407700|0.071506|62.509575|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.407700|0.000000||||
T|PICE|202609|GDXJ|ROUND|10000|MXXNN|7|93166.250000|759.000000|0.000000|0.000000|759.000000|0.000000|0.000000|0.000000|759.000000|0.000000|0.000000|0.000000|0.000000|0.029604|0.000241|0.019602|0.000160|-0.124417|-0.001014|0.019907|0.000162|0.137138|0.001117|122.723768|0.079289|0.032780|0.000267|0.413426|600.000000|0.029417|44.500000|159.000000|84.000000|0.000000|0.000000|0.000000||||||700.000000|59.000000||||
T|PICE|202609|GDXU|ODD|0|LNNNN|3|430.200000|3.000000|1.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|-0.084988|-0.000585|0.049991|0.000344|0.315005|0.002169|0.349994|0.002410|-0.874997|-0.006026|145.200001||||||||||||||||||||2|2.000000|2.000000|8156.000000
T|PICE|202609|GDXU|ROUND|10000|LNNNN|14|185900.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|200.000000|201.000000|199.000000|500.000000|300.000000|-0.126694|-0.000953|-0.118125|-0.000889|-0.099880|-0.000751|-0.309924|-0.002331|-0.908610|-0.006835|132.932143||||||||||||||||||||14|1200.000000|1100.000000|125475.923571
T|PICE|202609|GDXU|ROUND|20000|LNNNN|6|160950.000000|1200.000000|200.000000|0.000000|800.000000|0.000000|0.000000|0.000000|200.000000|0.000000|200.000000|200.000000|200.000000|-0.107498|-0.000789|-0.152944|-0.001123|-0.039989|-0.000294|-0.308655|-0.002267|-0.941564|-0.006915|136.171251||||||||||||||||||||4|800.000000|800.000000|134022.620000
T|PICE|202609|GDXU|ROUND|50000|LNNNN|3|346300.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|1200.000000|500.000000|-0.119096|-0.000758|-0.076820|-0.000489|0.054102|0.000344|0.073633|0.000468|0.034099|0.000217|157.174320||||||||||||||||||||3|2000.000000|2000.000000|1729826.863636
T|PICE|202609|GDXU|ROUND|10000|LNYNN|2|26700.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.107993|0.000809|0.107993|0.000809|0.222998|0.001671|0.233000|0.001746|1.208006|0.009054|133.417496|0.275000|0.093000|0.000697|0.338182|200.000000|0.091000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|0.000000|0.000000|53.000000
T|PICE|202609|GDXU|ROUND|10000|LYNNN|1|13029.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.272991|0.002092|0.272991|0.002092|0.063000|0.000483|-0.056995|-0.000437|-0.187000|-0.001433|130.490000|0.400000|0.293000|0.002245|0.732500|100.000000|0.053500|95.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GDXU|ROUND|20000|LYNNN|1|24798.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.489810|0.003958|0.509799|0.004120|2.109805|0.017050|2.879794|0.023272|-0.750196|-0.006062|123.745000|0.490000|0.489800|0.003958|0.999592|200.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GDXU|ODD|1000|MXXNN|2|6477.100000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.169999|0.001314|0.128001|0.000990|0.875993|0.006772|1.707993|0.013205|2.597996|0.020085|129.347000|0.730000|0.170000|0.001314|0.232877|40.000000|0.350000|61.000000|10.000000|97.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GDXU|ODD|5000|MXXNN|2|16487.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.050988|-0.000372|0.134009|0.000977|-0.266015|-0.001939|-0.631005|-0.004599|0.243995|0.001778|137.200000|0.390000|-0.041000|-0.000299|-0.105128|120.000000|0.215500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|GDXU|ROUND|10000|MXXNN|2|23906.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000014|0.000000|0.000014|0.000000|0.639998|0.005363|0.319999|0.002682|2.150001|0.018017|119.332500|0.395000|0.000000|0.000000|0.000000|200.000000|0.197500|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GDXU|ODD|0|MXXNY|1|213.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.359997|0.003371|0.140011|0.001311|-0.060001|-0.000562|0.040005|0.000375|0.790005|0.007397|106.800000|0.200000|0.260000|0.002434|1.300000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.030000|6.566000||||||2.000000|0.000000||||
T|PICE|202609|GDXW|ODD|250|MXXNN|1|381.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.049802|0.001305|0.049802|0.001305|-0.050204|-0.001316|-0.010195|-0.000267|-0.130205|-0.003413|38.155000|0.050000|0.049800|0.001305|0.996000|10.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GDXW|ODD|1000|MXXNN|1|3180.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.049996|-0.001177|-0.519998|-0.012241|42.480000|0.140000|0.000000|0.000000|0.000000|75.000000|0.070000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|GDXW|ROUND|5000|MXXNN|1|9140.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.200002|-0.004386|45.600000|0.200000|0.000000|0.000000|0.000000|200.000000|0.100000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GDXY|ROUND|1000|LNNNN|4|6456.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|400.000000|0.003333|0.000310|0.003333|0.000310|0.003333|0.000310|0.018333|0.001703|0.023333|0.002167|10.765000||||||||||||||||||||4|600.000000|600.000000|527344.166667
T|PICE|202609|GDXY|ROUND|5000|LNNNN|1|9432.900000|846.000000|0.000000|0.000000|846.000000|0.000000|0.000000|0.000000|0.000000|0.000000|846.000000|0.000000|0.000000|0.009999|0.000897|0.009999|0.000897|-0.009999|-0.000897|-0.009999|-0.000897|0.089999|0.008075|11.145000||||||||||||||||||||1|846.000000|846.000000|12426.000000
T|PICE|202609|GDXY|ODD|0|MXXNN|12|435.673810|40.599000|0.000000|0.000000|40.599000|0.000000|0.000000|0.000000|40.599000|0.000000|0.000000|0.000000|0.000000|-0.000433|-0.000040|-0.002896|-0.000270|-0.005359|-0.000500|0.005478|0.000511|0.010404|0.000970|10.726146|0.010000|0.004493|0.000419|0.449272|39.599000|0.002823|40.012475|1.000000|59.000000|0.000000|0.000000|0.000000||||||40.599000|0.000000||||
T|PICE|202609|GDXY|ODD|250|MXXNN|4|2673.612897|245.103900|0.000000|0.000000|245.103900|0.000000|0.000000|0.000000|245.103900|0.000000|0.000000|0.000000|0.000000|0.005744|0.000527|0.005744|0.000527|0.005744|0.000527|-0.003648|-0.000335|0.012289|0.001127|10.903080|0.010000|0.005745|0.000527|0.574450|245.103900|0.002128|65.395964|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.103900|0.000000||||
T|PICE|202609|GDXY|ROUND|1000|MXXNN|3|8476.900000|770.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009610|0.000874|0.011428|0.001039|-0.026623|-0.002420|11.001558|0.014805|0.000000|0.000000|0.000000|770.000000|0.007403|61.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||770.000000|0.000000||||
T|PICE|202609|GDYN|ROUND|5000|MXXNN|2|18037.500000|2250.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|0.000000|0.005445|0.000680|0.005445|0.000680|0.005445|0.000680|0.025445|0.003176|0.003222|0.000402|8.011667|0.010000|0.005444|0.000680|0.544444|2250.000000|0.002278|39.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1350.000000||||
T|PICE|202609|GDYN|ROUND|10000|MXXNN|2|26087.500000|3250.000000|0.000000|0.000000|3250.000000|0.000000|0.000000|0.000000|3250.000000|0.000000|0.000000|0.000000|0.000000|-0.003769|-0.000470|-0.003769|-0.000470|-0.003769|-0.000470|0.016231|0.002024|0.034693|0.004326|8.019231|0.015385|0.001615|0.000201|0.105000|3250.000000|0.006885|61.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||2350.000000|900.000000||||
T|PICE|202609|GE|ODD|1000|LNNNN|8|18612.690000|57.000000|0.000000|0.000000|57.000000|0.000000|5.000000|0.000000|13.000000|5.000000|7.000000|27.000000|0.000000|-0.017171|-0.000053|0.041059|0.000126|0.059460|0.000182|0.181406|0.000555|-0.225626|-0.000691|326.611753||||||||||||||||||||8|24.000000|17.000000|49788.859649
T|PICE|202609|GE|ODD|5000|LNNNN|1|8000.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|-0.040039|-0.000125|-0.059998|-0.000187|0.130005|0.000406|-0.179993|-0.000562|0.449951|0.001406|320.020004||||||||||||||||||||1|0.000000|0.000000|7954.000000
T|PICE|202609|GE|ODD|250|LNYNN|3|993.850000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.046676|0.000141|0.060002|0.000181|0.096663|0.000292|0.186670|0.000563|0.156641|0.000473|331.306671|0.080000|0.046667|0.000141|0.583333|3.000000|0.016667|41.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|0.000000|0.000000|41.666667
T|PICE|202609|GE|ODD|1000|LNYNN|1|1634.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.130022|0.000398|0.130022|0.000398|0.259966|0.000795|0.969988|0.002967|3.769976|0.011533|326.894989|0.190000|0.130000|0.000398|0.684211|5.000000|0.030000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202609|GE|ROUND|50000|LNYNN|1|100671.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.040054|0.000119|0.040054|0.000119|0.140029|0.000417|0.289993|0.000864|0.699966|0.002086|335.590012|0.100000|0.040000|0.000119|0.400000|300.000000|0.030000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|260.000000|1|0.000000|0.000000|56.000000
T|PICE|202609|GE|ODD|250|LYNNN|2|949.520000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.003328|-0.000011|-0.003328|-0.000011|-0.056632|-0.000179|0.180021|0.000569|0.446663|0.001411|316.478333|0.130000|-0.003333|-0.000011|-0.025641|3.000000|0.066667|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|GE|ODD|1000|LYNNN|3|7910.187163|24.864100|0.000000|0.000000|24.864100|0.000000|0.000000|0.000000|24.864100|0.000000|0.000000|0.000000|0.000000|0.046620|0.000147|0.067813|0.000213|0.185273|0.000582|0.146005|0.000459|1.146228|0.003602|318.184276|0.094796|0.046621|0.000147|0.491810|24.864100|0.024087|58.268753|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.864100|0.000000||||
T|PICE|202609|GE|ODD|10000|LYNNN|1|10174.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.000039|0.000000|-0.019980|-0.000059|-0.499961|-0.001475|-0.579978|-0.001711|338.980000|0.360000|0.000000|0.000000|0.000000|30.000000|0.180000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|GE|ROUND|50000|LYNNN|1|62102.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.059595|0.000192|0.059595|0.000192|-0.080420|-0.000259|0.099634|0.000321|-1.560400|-0.005022|310.685000|0.350000|0.059600|0.000192|0.170286|200.000000|0.145200|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|80.000000||||
T|PICE|202609|GE|FRACT|0|MXXNN|12|1003.488372|3.104800|0.000000|0.000000|3.104800|0.000000|0.000000|0.000000|3.104800|0.000000|0.000000|0.000000|0.000000|0.173597|0.000537|0.172163|0.000533|0.149071|0.000461|-0.022796|-0.000071|0.832314|0.002575|323.232813|0.242563|0.173304|0.000536|0.714468|0.895600|0.120052|112.336088|2.209200|61.045763|0.000000|0.000000|0.000000||||||3.104800|0.000000||||
T|PICE|202609|GE|FRACT|250|MXXNN|1|274.491336|0.848400|0.000000|0.000000|0.848400|0.000000|0.000000|0.000000|0.848400|0.000000|0.000000|0.000000|0.000000|0.310002|0.000958|0.310002|0.000958|0.329961|0.001020|0.099980|0.000309|0.270024|0.000834|323.595000|0.110000|0.310000|0.000958|2.818182|0.000000|0.000000|0.000000|0.000000|0.000000|0.848400|0.100000|98.000000||||||0.848400|0.000000||||
T|PICE|202609|GE|ODD|250|MXXNN|28|18087.489072|56.667200|0.000000|0.000000|56.667200|0.000000|0.000000|0.000000|56.667200|0.000000|0.000000|0.000000|0.000000|0.017578|0.000055|0.020314|0.000064|0.064356|0.000202|-0.032754|-0.000103|0.099667|0.000312|319.196744|0.185881|0.018108|0.000057|0.097418|56.667200|0.083886|53.511901|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.667200|0.000000||||
T|PICE|202609|GE|ODD|1000|MXXNN|30|96372.117153|299.956000|0.000000|0.000000|299.956000|0.000000|0.000000|0.000000|299.956000|0.000000|0.000000|0.000000|0.000000|0.025456|0.000079|0.014957|0.000047|0.020636|0.000064|0.166482|0.000518|0.247157|0.000769|321.298617|0.126825|0.019852|0.000062|0.156534|299.956000|0.053486|54.380182|0.000000|0.000000|0.000000|0.000000|0.000000||||||299.956000|0.000000||||
T|PICE|202609|GE|ODD|5000|MXXNN|19|142910.985396|443.630200|0.000000|0.000000|443.630200|0.000000|0.000000|0.000000|443.630200|0.000000|0.000000|0.000000|0.000000|0.034884|0.000108|0.027355|0.000085|0.004106|0.000013|0.128057|0.000397|0.330893|0.001027|322.169847|0.177122|0.019564|0.000061|0.110457|443.630200|0.078779|54.057251|0.000000|0.000000|0.000000|0.000000|0.000000||||||443.630200|0.000000||||
T|PICE|202609|GE|ODD|10000|MXXNN|2|22983.544266|70.237400|0.000000|0.000000|70.237400|0.000000|0.000000|0.000000|70.237400|0.000000|0.000000|0.000000|0.000000|0.086380|0.000264|0.096393|0.000295|0.015727|0.000048|0.226803|0.000693|0.911243|0.002785|327.229309|0.135017|0.086381|0.000264|0.639780|70.237400|0.024318|67.091259|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.237400|0.000000||||
T|PICE|202609|GE|ROUND|10000|MXXNN|12|193338.200000|602.000000|0.000000|0.000000|602.000000|0.000000|0.000000|0.000000|602.000000|0.000000|0.000000|0.000000|0.000000|0.022109|0.000069|0.004898|0.000015|0.088448|0.000275|0.052641|0.000164|-0.419927|-0.001307|321.192359|0.155814|0.022106|0.000069|0.141876|602.000000|0.066854|50.790698|0.000000|0.000000|0.000000|0.000000|0.000000||||||562.000000|40.000000||||
T|PICE|202609|GE|ROUND|20000|MXXNN|10|347413.187032|1075.297200|0.000000|0.000000|1075.297200|0.000000|0.000000|0.000000|1075.297200|0.000000|0.000000|0.000000|0.000000|0.005215|0.000016|0.005215|0.000016|-0.035765|-0.000111|0.016777|0.000052|0.183512|0.000568|323.062648|0.108706|0.005915|0.000018|0.054417|1075.297200|0.051395|57.630614|0.000000|0.000000|0.000000|0.000000|0.000000||||||835.000000|240.297200||||
T|PICE|202609|GE|ROUND|50000|MXXNN|3|282739.050000|860.000000|0.000000|0.000000|860.000000|0.000000|0.000000|0.000000|860.000000|0.000000|0.000000|0.000000|0.000000|-0.000014|0.000000|-0.000014|0.000000|0.063382|0.000193|0.090345|0.000275|0.081993|0.000249|328.756744|0.186628|0.000000|0.000000|0.000000|860.000000|0.093314|51.215116|0.000000|0.000000|0.000000|0.000000|0.000000||||||555.000000|305.000000||||
T|PICE|202609|GE|ODD|5000|MXXNY|1|5826.420000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060044|0.000185|0.060044|0.000185|0.140000|0.000432|-0.529983|-0.001637|-0.839980|-0.002594|323.825000|0.270000|0.290000|0.000896|1.074074|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.010000|1.117000||||||18.000000|0.000000||||
T|PICE|202609|GE|ROUND|20000|MXXNY|1|33001.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.159985|0.000485|0.159985|0.000485|0.100049|0.000303|0.250012|0.000757|0.220044|0.000667|330.070000|0.120000|0.190000|0.000576|1.583333|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.035000|2.280000||||||100.000000|0.000000||||
T|PICE|202609|GECC|ODD|0|LNNNN|1|60.609505|10.018100|0.000000|0.000000|10.018100|0.000000|0.000000|0.000000|0.000000|0.000000|10.018100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001658|0.010001|0.001658|0.010001|0.001658|6.030000||||||||||||||||||||1|0.000000|0.000000|21121.800361
T|PICE|202609|GECC|ODD|0|MXXNN|2|210.600000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.014286|0.002379|0.014286|0.002379|0.014286|0.002379|0.014286|0.002379|0.007143|0.001189|6.005714|0.022857|0.014286|0.002379|0.625000|10.000000|0.015000|58.000000|25.000000|73.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|GECC G|ODD|1000|LNNNN|2|3574.080000|144.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GECC G|ROUND|1000|LNNNN|3|12299.000000|500.000000|54.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|-0.050000|-0.002017|-0.050000|-0.002017|-0.050000|-0.002017|-0.050000|-0.002017|-0.009999|-0.000403|24.795000||||||||||||||||||||1|0.000000|0.000000|12304.000000
T|PICE|202609|GECC G|ROUND|10000|LNNNN|1|10920.800000|440.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GECC G|ROUND|1000|LYNNN|4|18574.000000|750.000000|40.000000|0.000000|710.000000|0.000000|0.000000|0.000000|710.000000|0.000000|0.000000|0.000000|0.000000|0.052535|0.002119|0.052535|0.002119|0.052535|0.002119|0.044084|0.001778|0.041267|0.001664|24.797817|0.064366|0.064366|0.002596|1.000000|0.000000|0.000000|0.000000|710.000000|65.346479|0.000000|0.000000|0.000000||||||600.000000|110.000000||||
T|PICE|202609|GECC H|ROUND|1000|LNNNN|4|17360.000000|700.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|2.000000|-0.022355|-0.000900|-0.022355|-0.000900|-0.022355|-0.000900|-0.022355|-0.000900|-0.022355|-0.000900|24.825490||||||||||||||||||||2|102.000000|102.000000|82134.352941
T|PICE|202609|GECC H|ODD|250|LYNNN|1|673.380000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.209800|0.008377|0.209800|0.008377|0.209800|0.008377|0.209800|0.008377|0.209800|0.008377|25.045000|0.210000|0.209800|0.008377|0.999048|27.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|GECC H|ROUND|1000|LYNNN|3|14928.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.089299|0.003598|0.089299|0.003598|0.085967|0.003464|0.089299|0.003598|0.055967|0.002255|24.820000|0.120000|0.089300|0.003598|0.744167|308.000000|0.029903|62.100649|292.000000|110.684932|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|GECC H|ROUND|5000|LYNNN|1|9972.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.154698|0.006227|0.154698|0.006227|0.154698|0.006227|0.154698|0.006227|0.184700|0.007434|24.845000|0.170000|0.154700|0.006227|0.910000|102.000000|0.030000|79.058824|298.000000|99.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|GEHC|ODD|250|LNNNN|1|343.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.029999|0.000436|0.029999|0.000436|0.019989|0.000291|0.029999|0.000436|0.239990|0.003490|68.764999||||||||||||||||||||1|5.000000|5.000000|105916.000000
T|PICE|202609|GEHC|ROUND|5000|LNNNN|1|8445.500000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|133.000000|0.050003|0.000787|0.050003|0.000787|0.059998|0.000945|0.029999|0.000472|0.029999|0.000472|63.520000||||||||||||||||||||1|133.000000|133.000000|1432020.000000
T|PICE|202609|GEHC|ROUND|10000|LNNNN|2|30428.000000|450.000000|250.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.000606|0.039998|0.000606|0.039998|0.000606|0.039998|0.000606|0.569996|0.008636|66.000000||||||||||||||||||||1|200.000000|200.000000|0.000000
T|PICE|202609|GEHC|ROUND|20000|LNNNN|1|32860.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.010007|0.000152|0.010007|0.000152|0.010007|0.000152|-0.009997|-0.000152|-0.079989|-0.001217|65.735001||||||||||||||||||||1|500.000000|500.000000|4824.000000
T|PICE|202609|GEHC|ROUND|50000|LNNNN|8|781600.000000|12000.000000|3000.000000|0.000000|9000.000000|0.000000|2465.000000|1000.000000|0.000000|3535.000000|1000.000000|1000.000000|0.000000|0.015272|0.000233|0.006383|0.000097|-0.001784|-0.000027|0.018891|0.000288|-0.071631|-0.001092|65.591110||||||||||||||||||||6|9000.000000|9000.000000|24489.886111
T|PICE|202609|GEHC|ROUND|200000|LNNNN|1|330500.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|0.050006|0.000756|0.020007|0.000303|-0.020001|-0.000302|-0.210004|-0.003176|66.125000||||||||||||||||||||1|5000.000000|5000.000000|2.056000
T|PICE|202609|GEHC|ROUND|50000|LNYNN|1|54805.250000|853.000000|0.000000|0.000000|853.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|796.000000|0.000000|0.041969|0.000653|0.061320|0.000954|-0.011331|-0.000176|0.050643|0.000788|0.047983|0.000747|64.259998|0.040000|0.020000|0.000311|0.500000|853.000000|0.010000|189752.289566|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|553.000000|1|853.000000|853.000000|189752.289566
T|PICE|202609|GEHC|ODD|0|LYNNN|1|227.220000|3.500000|0.000000|0.000000|3.500000|0.000000|0.000000|0.000000|3.500000|0.000000|0.000000|0.000000|0.000000|0.004374|0.000067|0.004374|0.000067|-0.065633|-0.001011|0.024363|0.000375|0.184367|0.002841|64.905000|0.030000|0.004371|0.000067|0.145714|3.500000|0.012814|121.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.500000|0.000000||||
T|PICE|202609|GEHC|ROUND|20000|LYNNN|1|32735.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.003402|0.000052|0.003402|0.000052|0.043395|0.000663|0.003402|0.000052|-0.146607|-0.002240|65.460000|0.020000|0.003400|0.000052|0.170000|500.000000|0.008300|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|GEHC|ROUND|50000|LYNNN|7|448720.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.007113|0.000111|0.007113|0.000111|0.015683|0.000245|0.014258|0.000222|0.007116|0.000111|64.089286|0.035714|0.007114|0.000111|0.199200|7000.000000|0.014300|46.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|5400.000000||||
T|PICE|202609|GEHC|FRACT|0|MXXNN|4|62.157845|0.933700|0.000000|0.000000|0.933700|0.000000|0.000000|0.000000|0.933700|0.000000|0.000000|0.000000|0.000000|0.051201|0.000769|0.051201|0.000769|0.029877|0.000449|-0.054754|-0.000822|-0.057351|-0.000861|66.597139|0.051202|0.051202|0.000769|1.000000|0.000000|0.000000|0.000000|0.933700|54.934240|0.000000|0.000000|0.000000||||||0.933700|0.000000||||
T|PICE|202609|GEHC|ODD|0|MXXNN|4|342.001796|5.335400|0.000000|0.000000|5.335400|0.000000|0.000000|0.000000|5.335400|0.000000|0.000000|0.000000|0.000000|0.011587|0.000181|0.005954|0.000093|-0.026527|-0.000414|-0.035915|-0.000560|0.129846|0.002026|64.087387|0.059995|0.011587|0.000181|0.193126|5.335400|0.024204|61.759343|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.335400|0.000000||||
T|PICE|202609|GEHC|ODD|250|MXXNN|8|3301.597586|51.047600|0.000000|0.000000|51.047600|0.000000|0.000000|0.000000|51.047600|0.000000|0.000000|0.000000|0.000000|0.006458|0.000100|0.006456|0.000100|0.037406|0.000578|-0.013740|-0.000212|-0.043589|-0.000674|64.690669|0.049202|0.006459|0.000100|0.131265|51.047600|0.021372|45.939359|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.047600|0.000000||||
T|PICE|202609|GEHC|ODD|1000|MXXNN|3|6996.629696|103.274400|0.000000|0.000000|103.274400|0.000000|0.000000|0.000000|103.274400|0.000000|0.000000|0.000000|0.000000|0.004081|0.000060|0.005629|0.000083|0.004585|0.000068|-0.015244|-0.000225|0.179129|0.002644|67.755207|0.023459|0.004077|0.000060|0.173783|103.274400|0.009691|59.333837|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.274400|0.000000||||
T|PICE|202609|GEHC|ODD|5000|MXXNN|1|5075.065337|71.389300|0.000000|0.000000|71.389300|0.000000|0.000000|0.000000|71.389300|0.000000|0.000000|0.000000|0.000000|0.000391|0.000006|0.000391|0.000006|0.040400|0.000568|0.040400|0.000568|0.210413|0.002959|71.105000|0.030000|0.000400|0.000006|0.013333|71.389300|0.014800|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.389300|0.000000||||
T|PICE|202609|GEHC|ROUND|5000|MXXNN|6|43646.466780|664.545500|0.000000|0.000000|664.545500|0.000000|0.000000|0.000000|664.545500|0.000000|0.000000|0.000000|0.000000|-0.007820|-0.000119|-0.007820|-0.000119|0.004000|0.000061|-0.098670|-0.001502|0.120580|0.001836|65.672497|0.034295|-0.007819|-0.000119|-0.227986|664.545500|0.021057|54.982215|0.000000|0.000000|0.000000|0.000000|0.000000||||||614.545500|50.000000||||
T|PICE|202609|GEHC|ROUND|10000|MXXNN|7|102205.984013|1561.204300|0.000000|0.000000|1561.204300|0.000000|0.000000|0.000000|1561.204300|0.000000|0.000000|0.000000|0.000000|0.032206|0.000492|0.032206|0.000492|-0.038075|-0.000581|-0.041873|-0.000639|0.211960|0.003236|65.492004|0.091486|0.032206|0.000492|0.352031|1561.204300|0.029640|56.630241|0.000000|0.000000|0.000000|0.000000|0.000000||||||1370.204300|191.000000||||
T|PICE|202609|GEHC|ROUND|20000|MXXNN|1|20580.145200|322.068000|0.000000|0.000000|322.068000|0.000000|0.000000|0.000000|322.068000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.180009|0.002816|0.110001|0.001721|0.050004|0.000782|63.930000|0.060000|0.000000|0.000000|0.000000|322.068000|0.030000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|22.068000||||
T|PICE|202609|GEMI|ROUND|5000|LNNNN|1|5000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010000|-0.002002|-0.010000|-0.002002|0.030001|0.006006|0.070000|0.014014|0.090000|0.018018|4.995000||||||||||||||||||||1|1000.000000|1000.000000|189137.000000
T|PICE|202609|GEN|ROUND|1000|LNNNN|1|3050.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010002|0.000325|0.029999|0.000976|0.029999|0.000976|-0.120003|-0.003903|-0.309998|-0.010081|30.750000||||||||||||||||||||1|100.000000|100.000000|589015.000000
T|PICE|202609|GEN|ODD|250|MXXNN|1|323.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000742|-0.039997|-0.001484|-0.060002|-0.002226|0.160000|0.005936|26.955000|0.010000|0.000000|0.000000|0.000000|12.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|GEN|ROUND|1000|MXXNN|1|2419.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.019999|-0.000827|-0.060000|-0.002481|0.219998|0.009096|24.185000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GEN|ROUND|5000|MXXNN|1|7206.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000416|0.009997|0.000416|-0.030000|-0.001249|-0.010000|-0.000416|-0.289998|-0.012076|24.015000|0.010000|0.030000|0.001249|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.010000|37.000000||||||300.000000|0.000000||||
T|PICE|202609|GENB|ROUND|1000|LNYNN|1|3820.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020000|0.001309|0.039998|0.002618|-0.109999|-0.007199|15.280000|0.040000|0.000000|0.000000|0.000000|250.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202609|GENB|ODD|250|LYNNN|1|795.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.129999|0.008186|15.880000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GENB|ROUND|5000|MXXNN|2|15815.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.022801|0.001442|0.022801|0.001442|0.042800|0.002708|0.007799|0.000493|-0.022200|-0.001404|15.807500|0.045000|0.022800|0.001442|0.506667|1000.000000|0.011100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|GENI|ROUND|250|MXXNN|1|635.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.003152|-0.000001|0.000000|0.040000|0.006304|6.345000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GENI|ROUND|1000|MXXNN|1|1848.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.004533|0.000735|0.004533|0.000735|-0.035467|-0.005753|0.004533|0.000735|-0.035467|-0.005753|6.165000|0.010000|0.004533|0.000735|0.453333|200.000000|0.004100|57.985000|100.000000|57.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|GENZ|ODD|1000|MXXNN|1|1987.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.249800|0.006265|0.249800|0.006265|0.249800|0.006265|0.249800|0.006265|0.249800|0.006265|39.875000|0.250000|0.249800|0.006265|0.999200|50.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GEO|ROUND|5000|MXXNN|1|7780.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.137597|0.004413|0.137597|0.004413|0.107598|0.003451|0.047601|0.001527|-0.082400|-0.002643|31.180000|0.120000|0.117600|0.003772|0.980000|250.000000|0.001200|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202609|GERN|ROUND|1000|LNNNN|1|1240.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010000|0.008032|0.010000|0.008032|0.010000|0.008032|0.010000|0.008032|-0.010000|-0.008032|1.245000||||||||||||||||||||1|1000.000000|1000.000000|1892581.000000
T|PICE|202609|GERN|ROUND|1000|MXXNN|2|2520.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.002578|0.001848|0.002578|0.001848|0.002578|0.001848|0.002578|0.001848|-0.006311|-0.004524|1.395000|0.010000|0.002578|0.001848|0.257778|1800.000000|0.003711|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202609|GERN|ROUND|10000|MXXNN|1|10000.812906|8130.742200|0.000000|0.000000|8130.742200|0.000000|0.000000|0.000000|8130.742200|0.000000|0.000000|0.000000|0.000000|0.009800|0.008000|0.009800|0.008000|0.009800|0.008000|-0.010200|-0.008327|-0.010200|-0.008327|1.225000|0.010000|0.009800|0.008000|0.980002|8130.000000|0.000100|68.000000|0.742200|303.000000|0.000000|0.000000|0.000000||||||8130.742200|0.000000||||
T|PICE|202609|GEV|FRACT|0|LNNNN|4|500.287788|0.530600|0.000000|0.000000|0.530600|0.000000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.330600|0.548029|0.000581|0.866844|0.000919|1.405013|0.001489|0.510802|0.000541|-4.286078|-0.004542|943.572142||||||||||||||||||||4|0.300000|0.300000|1076118.782133
T|PICE|202609|GEV|ODD|250|LNNNN|11|10237.230000|11.000000|2.000000|0.000000|8.000000|0.000000|1.000000|1.000000|3.000000|0.000000|1.000000|1.000000|1.000000|0.192491|0.000208|0.095018|0.000103|-0.996260|-0.001078|-3.213774|-0.003476|-2.298765|-0.002486|924.533745||||||||||||||||||||8|3.000000|3.000000|67323.375000
T|PICE|202609|GEV|ODD|1000|LNNNN|4|8421.000000|9.000000|2.000000|0.000000|7.000000|0.000000|0.000000|0.000000|2.000000|2.000000|0.000000|0.000000|3.000000|0.005737|0.000006|0.115723|0.000125|-0.168562|-0.000182|-0.832851|-0.000898|-0.627180|-0.000676|927.754996||||||||||||||||||||3|5.000000|5.000000|230079.000000
T|PICE|202609|GEV|ODD|5000|LNNNN|6|56510.865000|59.766700|0.000000|0.000000|59.766700|0.000000|20.000000|0.000000|10.000000|19.766700|0.000000|0.000000|10.000000|0.026352|0.000028|0.420389|0.000445|1.248914|0.001321|0.957549|0.001013|3.202988|0.003387|945.564904||||||||||||||||||||6|49.766700|49.766700|124996.018939
T|PICE|202609|GEV|ODD|10000|LNNNN|1|18580.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.840088|-0.000905|-0.729980|-0.000786|-0.459961|-0.000495|3.890015|0.004189|2.949951|0.003177|928.589996||||||||||||||||||||1|0.000000|0.000000|4827.000000
T|PICE|202609|GEV|ROUND|50000|LNNNN|3|364315.000000|400.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|100.000000|-0.480005|-0.000533|-0.720036|-0.000799|-0.869979|-0.000965|-1.360010|-0.001509|-0.576644|-0.000640|901.196676||||||||||||||||||||2|300.000000|300.000000|1540560.786667
T|PICE|202609|GEV|ODD|1000|LNNNY|1|3715.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.639941|0.001760|-0.800000|-0.000859|1.889941|0.002029|4.200000|0.004509|-9.820020|-0.010542|931.549988||||||||||||||||||||1|4.000000|4.000000|1402.000000
T|PICE|202609|GEV|ODD|250|LNYNN|5|4542.280000|5.000000|1.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.325046|0.000362|0.322544|0.000359|0.840000|0.000936|1.412510|0.001574|3.272526|0.003646|897.641251|0.532500|0.327500|0.000365|0.615023|4.000000|0.102500|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|4|1.000000|0.000000|80.000000
T|PICE|202609|GEV|ROUND|50000|LNYNN|2|181675.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.440007|0.000485|0.440007|0.000485|0.440007|0.000485|0.019963|0.000022|2.354985|0.002593|908.089996|1.300000|0.440000|0.000485|0.338462|200.000000|0.430000|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|60.000000|2|100.000000|0.000000|65.500000
T|PICE|202609|GEV|ODD|250|LYNNN|2|1766.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.014934|0.000017|0.014934|0.000017|0.694988|0.000787|1.984905|0.002247|5.924846|0.006707|883.357500|0.685000|0.014900|0.000017|0.021752|2.000000|0.335050|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|GEV|ODD|20000|LYNNN|1|22903.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.224078|0.000244|0.224078|0.000244|0.464068|0.000506|-1.565961|-0.001709|2.294024|0.002503|916.540000|0.800000|0.224000|0.000244|0.280000|25.000000|0.288000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|GEV|FRACT|0|MXXNN|14|1012.415330|1.071900|0.000000|0.000000|1.071900|0.000000|0.000000|0.000000|1.071900|0.000000|0.000000|0.000000|0.000000|0.696967|0.000738|0.770035|0.000815|0.888399|0.000941|0.772978|0.000819|2.290566|0.002426|944.339493|1.268653|0.696446|0.000737|0.548965|0.636500|0.481814|105.654831|0.435400|76.307304|0.000000|0.000000|0.000000||||||1.071900|0.000000||||
T|PICE|202609|GEV|FRACT|250|MXXNN|15|6838.918818|7.358600|0.000000|0.000000|7.358600|0.000000|0.000000|0.000000|7.358600|0.000000|0.000000|0.000000|0.000000|0.973218|0.001047|0.971325|0.001045|1.115412|0.001200|0.430976|0.000464|-0.756134|-0.000813|929.747408|1.207742|0.972851|0.001046|0.805512|1.035000|0.835010|111.206184|6.323600|49.494861|0.000000|0.000000|0.000000||||||7.358600|0.000000||||
T|PICE|202609|GEV|ODD|250|MXXNN|47|43700.301000|47.001000|0.000000|0.000000|47.001000|0.000000|0.000000|0.000000|47.001000|0.000000|0.000000|0.000000|0.000000|0.132634|0.000143|0.164758|0.000177|0.158368|0.000170|0.241077|0.000259|0.113427|0.000122|929.609184|0.922544|0.147320|0.000158|0.159689|47.001000|0.387612|48.383247|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.001000|0.000000||||
T|PICE|202609|GEV|ODD|1000|MXXNN|52|156521.528480|167.068000|0.000000|0.000000|167.068000|0.000000|0.000000|0.000000|167.068000|0.000000|0.000000|0.000000|0.000000|0.304808|0.000325|0.275755|0.000294|0.375595|0.000401|0.157693|0.000168|0.071027|0.000076|936.947472|1.202820|0.301686|0.000322|0.250816|165.068000|0.456026|53.296236|2.000000|56.000000|0.000000|0.000000|0.000000||||||167.068000|0.000000||||
T|PICE|202609|GEV|ODD|5000|MXXNN|30|244179.707495|260.724200|0.000000|0.000000|260.724200|0.000000|0.000000|0.000000|260.724200|0.000000|0.000000|0.000000|0.000000|0.155935|0.000166|0.123926|0.000132|0.223091|0.000238|0.330199|0.000353|0.112389|0.000120|936.656502|1.064187|0.156256|0.000167|0.146832|260.724200|0.453965|50.779003|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.724200|0.000000||||
T|PICE|202609|GEV|ODD|10000|MXXNN|12|169772.054027|182.936800|0.000000|0.000000|182.936800|0.000000|0.000000|0.000000|182.936800|0.000000|0.000000|0.000000|0.000000|0.295097|0.000318|0.436063|0.000470|0.101430|0.000109|0.199600|0.000215|0.118331|0.000127|928.298650|1.139104|0.295098|0.000318|0.259062|182.936800|0.422003|50.207126|0.000000|0.000000|0.000000|0.000000|0.000000||||||182.936800|0.000000||||
T|PICE|202609|GEV|ODD|20000|MXXNN|10|253250.703041|272.388100|0.000000|0.000000|272.388100|0.000000|0.000000|0.000000|272.388100|0.000000|0.000000|0.000000|0.000000|0.125153|0.000135|0.084396|0.000091|0.216918|0.000233|-0.533167|-0.000573|-1.211715|-0.001303|929.979101|0.969795|0.125985|0.000135|0.129909|272.388100|0.421905|57.764703|0.000000|0.000000|0.000000|0.000000|0.000000||||||272.388100|0.000000||||
T|PICE|202609|GEV|ROUND|20000|MXXNN|5|209679.294882|231.984500|0.000000|0.000000|231.984500|0.000000|0.000000|0.000000|231.984500|0.000000|0.000000|0.000000|0.000000|0.480409|0.000532|0.467379|0.000517|0.299675|0.000332|0.781639|0.000865|-0.401262|-0.000444|903.823655|0.651859|0.480403|0.000532|0.736974|187.984500|0.105793|58.586099|44.000000|55.000000|0.000000|0.000000|0.000000||||||200.021100|31.963400||||
T|PICE|202609|GEV|ROUND|50000|MXXNN|8|685752.482310|737.396400|0.000000|0.000000|737.396400|0.000000|0.000000|0.000000|737.396400|0.000000|0.000000|0.000000|0.000000|0.253658|0.000273|0.256970|0.000276|0.108574|0.000117|0.074329|0.000080|1.644235|0.001768|930.078843|0.887939|0.236052|0.000254|0.265842|737.396400|0.325944|51.273139|0.000000|0.000000|0.000000|0.000000|0.000000||||||487.000000|250.396400||||
T|PICE|202609|GEV|ODD|1000|MXXNY|5|13195.800000|14.000000|0.000000|0.000000|14.000000|0.000000|6.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.989257|0.001048|-0.100020|-0.000106|0.407898|0.000432|0.125723|0.000133|-0.835676|-0.000886|943.627500|2.140714|1.871429|0.001983|0.874208|9.000000|0.483333|1.606667|0.000000|0.000000|5.000000|0.493000|3.212400||||||14.000000|0.000000||||
T|PICE|202609|GEV|ODD|5000|MXXNY|1|7920.990000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|2.398005|0.002722|10.058039|0.011416|9.237971|0.010485|15.007990|0.017034|10.507990|0.011927|881.055000|1.890000|1.128000|0.001280|0.596825|9.000000|0.381000|40.640000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|GEV|ROUND|50000|MXXNY|1|74928.350000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|5.647805|0.006383|13.307839|0.015041|12.487771|0.014114|18.257790|0.020636|13.757790|0.015550|884.755000|6.490000|11.777800|0.013312|1.814761|0.000000|0.000000|0.000000|0.000000|0.000000|85.000000|2.643900|29361.108000||||||85.000000|0.000000||||
T|PICE|202609|GEVO|ROUND|250|LNNNN|1|999.750000|645.000000|0.000000|0.000000|645.000000|0.000000|0.000000|0.000000|645.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.019293|-0.030000|-0.019293|-0.030000|-0.019293|-0.030000|-0.019293|-0.070000|-0.045016|1.555000||||||||||||||||||||1|645.000000|645.000000|273.000000
T|PICE|202609|GEVO|ROUND|1000|LNNNN|1|4050.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|1296.000000|367.000000|0.000000|0.000000|1337.000000|0.000000|-0.001087|-0.000799|-0.001087|-0.000799|-0.001087|-0.000799|-0.001087|-0.000799|0.010000|0.007353|1.360000||||||||||||||||||||1|3000.000000|3000.000000|126549.220667
T|PICE|202609|GEVO|ODD|0|MXXNN|2|171.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.007179|0.009800|0.007179|0.009800|0.007179|0.009800|0.007179|-0.002200|-0.001612|1.365000|0.010000|0.009800|0.007179|0.980000|125.000000|0.000100|48.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|GEVX|ODD|250|MXXNN|1|824.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.120002|-0.007251|-0.130000|-0.007855|-0.130000|-0.007855|-0.130000|-0.007855|-0.130000|-0.007855|16.550000|0.120000|-0.120000|-0.007251|-1.000000|50.000000|0.120000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GF|ROUND|10000|LNNNN|6|68100.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GF|ROUND|10000|LNYNN|1|10800.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|GF|ROUND|20000|LYNNN|1|32250.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|2993.000000|0.000000|0.000000|0.000000|7.000000|-0.014859|-0.001379|-0.014859|-0.001379|-0.014859|-0.001379|-0.014859|-0.001379|-0.014859|-0.001379|10.775000|0.050000|0.025141|0.002333|0.502817|2993.000000|0.012459|91.149348|7.000000|914596.000000|0.000000|0.000000|0.000000||||||500.000000|2500.000000||||
T|PICE|202609|GFF|ODD|0|MXXNN|2|387.100000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.043300|0.000448|0.043300|0.000448|0.048305|0.000499|0.048305|0.000499|-0.091702|-0.000948|96.737500|0.305000|0.043300|0.000448|0.141967|4.000000|0.130850|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|GFF|ODD|250|MXXNN|4|1669.420000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.100232|0.001020|0.100232|0.001020|0.100232|0.001020|0.129645|0.001319|0.092591|0.000942|98.283529|0.365882|0.100235|0.001020|0.273955|17.000000|0.132824|52.058824|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|GFI|ROUND|1000|LNNNN|1|4240.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009999|0.000236|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000472|0.100003|0.002358|42.410000||||||||||||||||||||1|100.000000|100.000000|8614.000000
T|PICE|202609|GFI|ODD|1000|LYNNN|1|1803.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020004|0.000555|-0.000001|0.000000|-0.040002|-0.001109|36.055000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GFI|ROUND|1000|LYNNN|2|9174.533159|223.553100|0.000000|0.000000|223.553100|0.000000|0.000000|0.000000|223.553100|0.000000|0.000000|0.000000|0.000000|-0.023420|-0.000571|-0.047891|-0.001167|-0.125785|-0.003065|-0.177896|-0.004335|-0.007132|-0.000174|41.034486|0.043420|-0.028946|-0.000705|-0.666667|223.553100|0.036183|53.157136|0.000000|0.000000|0.000000|0.000000|0.000000||||||223.553100|0.000000||||
T|PICE|202609|GFI|ODD|1000|MXXNN|3|6601.900000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.003615|0.000090|0.003615|0.000090|0.008463|0.000211|0.021191|0.000530|0.078766|0.001968|40.015000|0.014848|0.003616|0.000090|0.243510|165.000000|0.005616|57.030303|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202609|GFI|ROUND|5000|MXXNN|1|5719.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.230002|0.004838|0.020002|0.000421|-0.229998|-0.004837|-0.020006|-0.000421|0.180006|0.003786|47.545000|0.230000|-0.510000|-0.010727|-2.217391|120.000000|0.370000|72943.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|GFI|ROUND|10000|MXXNN|2|36100.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000277|0.025001|0.000693|0.069999|0.001940|0.114998|0.003186|0.050003|0.001386|36.090000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|GFS|ROUND|1000|LNNNN|2|9173.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GFS|ROUND|1000|LNYNN|1|4795.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|70.000000|30.000000|0.000000|0.000000|0.000000|0.008998|0.000188|0.002999|0.000063|-0.002000|-0.000042|0.005997|0.000125|0.269995|0.005631|47.950001|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|2494.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|2494.300000
T|PICE|202609|GFS|ODD|1000|LYNNN|1|1576.740000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.009993|-0.000209|0.009996|0.000209|-0.010001|-0.000209|0.040002|0.000837|47.765000|0.030000|0.000000|0.000000|0.000000|33.000000|0.015000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|GFS|ROUND|1000|LYNNN|1|4403.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001787|0.000041|0.001787|0.000041|0.001787|0.000041|0.061784|0.001404|0.281785|0.006401|44.020000|0.020000|0.001780|0.000040|0.089000|100.000000|0.009110|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GFS|ODD|0|MXXNN|11|1270.000000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.000700|-0.000015|-0.001772|-0.000039|0.003586|0.000079|-0.004271|-0.000094|-0.146414|-0.003229|45.338929|0.097143|-0.000699|-0.000015|-0.007199|27.000000|0.050733|58.962963|1.000000|57.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|GFS|ODD|250|MXXNN|2|941.480000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.019343|0.000452|0.019343|0.000452|0.054344|0.001270|0.094800|0.002215|0.051161|0.001195|42.804318|0.019545|0.019345|0.000452|0.989767|22.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|GFS|ODD|1000|MXXNN|1|1079.040000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.005141|0.000114|0.005141|0.000114|0.045142|0.001004|-0.004862|-0.000108|0.005141|0.000114|44.945000|0.030000|0.005140|0.000114|0.171333|24.000000|0.012430|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|GGAL|ROUND|5000|MXXNN|1|7458.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010003|-0.000268|-0.060006|-0.001606|37.355000|0.130000|0.000000|0.000000|0.000000|200.000000|0.065000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|GGB|ROUND|250|MXXNN|1|497.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007600|0.001531|0.007600|0.001531|0.007600|0.001531|0.007600|0.001531|-0.012400|-0.002497|4.965000|0.010000|0.007600|0.001531|0.760000|100.000000|0.001200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GGG|ODD|1000|LYNNN|1|1931.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.030002|0.000389|0.149998|0.001944|77.170000|0.140000|0.000000|0.000000|0.000000|25.000000|0.070000|42.680000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|GGG|ODD|250|MXXNN|2|1549.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.008802|0.000114|0.003805|0.000049|-0.001192|-0.000015|-0.051203|-0.000661|0.013800|0.000178|77.467500|0.055000|0.008800|0.000114|0.160000|20.000000|0.023100|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|GGG|ROUND|10000|MXXNN|1|11743.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.059996|-0.000767|-0.350005|-0.004472|78.265000|0.050000|0.000000|0.000000|0.000000|150.000000|0.025000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|GGG|ROUND|20000|MXXNN|1|20003.832186|255.999900|0.000000|0.000000|255.999900|0.000000|0.000000|0.000000|255.999900|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|0.010026|0.000128|-0.209975|-0.002688|78.125000|0.030000|0.000017|0.000000|0.000552|255.999900|0.014992|61.499950|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|55.999900||||
T|PICE|202609|GGLL|ODD|0|LNNNN|1|95.950000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.170007|-0.001770|-0.330011|-0.003436|-0.439996|-0.004581|-1.600000|-0.016659|-1.409998|-0.014681|96.044998||||||||||||||||||||1|1.000000|1.000000|3.000000
T|PICE|202609|GGLL|ODD|1000|LNNNN|1|2520.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.139993|0.001388|0.210001|0.002082|2.420007|0.023996|3.219995|0.031929|3.779993|0.037481|100.849998||||||||||||||||||||1|0.000000|0.000000|878.000000
T|PICE|202609|GGLL|ROUND|10000|LNNNN|2|30810.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.010004|-0.000100|0.000006|0.000000|-0.019998|-0.000200|-0.140009|-0.001404|-0.120004|-0.001203|99.744999||||||||||||||||||||1|200.000000|200.000000|8506.000000
T|PICE|202609|GGLL|ROUND|20000|LNNNN|1|44000.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.000818|0.089996|0.000818|0.010010|0.000091|0.880005|0.007997|1.449997|0.013178|110.035000||||||||||||||||||||1|400.000000|400.000000|707.000000
T|PICE|202609|GGLL|ODD|5000|LNYNN|1|7953.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.079990|0.000805|0.090000|0.000906|-0.260006|-0.002616|0.220005|0.002214|0.949985|0.009559|99.380001|0.100000|0.080000|0.000805|0.800000|80.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202609|GGLL|ROUND|5000|LNYNN|1|9975.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039993|0.000401|0.039993|0.000401|-0.049988|-0.000501|0.000000|0.000000|-0.209991|-0.002105|99.769997|0.140000|0.040000|0.000401|0.285714|100.000000|0.050000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|36.000000
T|PICE|202609|GGLL|ROUND|20000|LNYNN|2|88200.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|500.000000|400.000000|0.000000|0.000000|0.000000|0.027779|0.000283|0.036670|0.000374|0.016666|0.000170|-0.022222|-0.000227|0.154446|0.001576|98.013890|0.076667|0.027778|0.000283|0.362319|900.000000|0.024444|660.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000|2|810.000000|810.000000|660.444444
T|PICE|202609|GGLL|ODD|5000|LYNNN|1|5968.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.009998|-0.000101|0.240002|0.002415|-0.300006|-0.003018|0.859998|0.008652|99.400000|0.140000|0.000000|0.000000|0.000000|60.000000|0.070000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|GGLL|ROUND|10000|LYNNN|1|10939.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.160002|0.001464|0.190001|0.001738|0.310011|0.002837|-0.080004|-0.000732|3.150007|0.028822|109.290000|0.200000|0.000000|0.000000|0.000000|100.000000|0.100000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GGLL|ROUND|20000|LYNNN|2|54702.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000088|0.115610|0.001057|0.357599|0.003271|-0.408401|-0.003736|1.387607|0.012692|109.326000|0.156000|0.009600|0.000088|0.061538|500.000000|0.073200|66.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|GGLL|ODD|0|MXXNN|3|298.630000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.022547|0.000227|-0.087448|-0.000879|-0.170786|-0.001716|0.165878|0.001667|-0.194117|-0.001951|99.506667|0.126667|0.022547|0.000227|0.178000|3.000000|0.052060|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|GGLL|ODD|250|MXXNN|4|2222.070000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.027204|0.000269|0.039934|0.000396|-0.067797|-0.000671|-0.234612|-0.002324|-0.218701|-0.002166|100.967045|0.112273|0.024025|0.000238|0.213992|22.000000|0.044124|43.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|GGLL|ODD|1000|MXXNN|3|7735.250000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.178076|0.001798|0.167307|0.001689|0.084234|0.000850|0.033725|0.000340|-0.889741|-0.008981|99.065449|0.208846|0.178077|0.001798|0.852670|25.000000|0.048000|42.000000|53.000000|43.905660|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202609|GGLL|ODD|250|MXXNY|1|704.200000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.109998|0.001093|0.109998|0.001093|0.150006|0.001490|0.189999|0.001888|0.900006|0.008941|100.655000|0.110000|0.110000|0.001093|1.000000|0.000000|0.000000|0.000000|7.000000|1.722000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|GGLS|ODD|1000|MXXNN|1|2256.540000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000346|0.020002|0.000346|-0.030001|-0.000518|0.050001|0.000864|-0.019999|-0.000346|57.880000|0.040000|0.020000|0.000346|0.500000|39.000000|0.010000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|GGLS|ROUND|5000|MXXNN|1|5978.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029796|0.000498|0.029796|0.000498|0.059795|0.001000|0.059803|0.001000|0.059803|0.001000|59.795000|0.030000|0.029800|0.000498|0.993333|100.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GGN|ROUND|1000|LNNNN|2|7700.000000|1400.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.030001|0.005450|0.030001|0.005450|0.030001|0.005450|0.030001|0.005450|0.050000|0.009083|5.505000||||||||||||||||||||1|700.000000|700.000000|617630.000000
T|PICE|202609|GGN|ODD|0|LYNNN|1|89.930000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001889|-0.010000|-0.001889|-0.010000|-0.001889|-0.010000|-0.001889|-0.010000|-0.001889|5.295000|0.010000|-0.010000|-0.001889|-1.000000|17.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|GGN|ROUND|5000|MXXNN|1|5310.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|5.305000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|GGT|ODD|0|LNNNN|1|229.999968|58.080800|58.080800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GGT|ROUND|250|LNNNN|1|999.999792|252.525200|252.525200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GGT|ROUND|1000|LNNNN|2|2235.004527|555.247000|0.000000|0.000000|555.247000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|555.247000|0.009982|0.002477|0.009982|0.002477|0.009982|0.002477|0.009982|0.002477|0.009982|0.002477|4.030244||||||||||||||||||||2|555.247000|555.247000|4321782.489942
T|PICE|202609|GGT|ODD|0|MXXNN|3|484.500000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.008513|0.002111|0.008513|0.002111|0.008513|0.002111|0.008513|0.002111|0.008513|0.002111|4.032500|0.010000|0.008513|0.002111|0.851333|70.000000|0.001274|50.428571|50.000000|35.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|GH|ODD|250|LNNNN|2|1204.040000|7.000000|0.000000|0.000000|7.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.031427|-0.000183|-0.002854|-0.000017|0.032852|0.000191|0.140003|0.000813|0.582862|0.003385|172.199286||||||||||||||||||||2|7.000000|7.000000|78834.142857
T|PICE|202609|GH|ODD|1000|LNNNN|2|6001.320000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|20.000000|-0.119459|-0.000738|-0.119459|-0.000738|0.042696|0.000264|0.169987|0.001050|0.497556|0.003074|161.840267||||||||||||||||||||2|0.000000|0.000000|2072178.810811
T|PICE|202609|GH|ODD|5000|LNNNN|2|10714.200000|60.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|-0.119988|-0.000672|-0.119988|-0.000672|-0.099999|-0.000560|-0.099999|-0.000560|0.070015|0.000392|178.650002||||||||||||||||||||1|60.000000|30.000000|18434.000000
T|PICE|202609|GH|ODD|250|LYNNN|1|886.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.080020|0.000452|0.080020|0.000452|177.030000|0.360000|0.000000|0.000000|0.000000|5.000000|0.180000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|GH|FRACT|0|MXXNN|1|105.882000|0.600000|0.000000|0.000000|0.600000|0.000000|0.000000|0.000000|0.600000|0.000000|0.000000|0.000000|0.000000|0.510012|0.002886|0.510012|0.002886|0.510012|0.002886|0.510012|0.002886|0.030001|0.000170|176.725000|0.510000|0.510000|0.002886|1.000000|0.000000|0.000000|0.000000|0.600000|48.000000|0.000000|0.000000|0.000000||||||0.600000|0.000000||||
T|PICE|202609|GH|ODD|1000|MXXNN|11|31278.331615|191.070300|0.000000|0.000000|191.070300|0.000000|0.000000|0.000000|191.070300|0.000000|0.000000|0.000000|0.000000|0.023734|0.000145|0.003322|0.000020|-0.025340|-0.000155|-0.200076|-0.001223|-0.886853|-0.005420|163.617344|0.709127|0.039436|0.000241|0.055612|190.457900|0.335922|50.726065|0.612400|296.000000|0.000000|0.000000|0.000000||||||191.070300|0.000000||||
T|PICE|202609|GH|ODD|5000|MXXNN|4|34692.080000|206.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.093501|-0.000555|0.031453|0.000187|0.359409|0.002135|168.365097|0.282816|0.000000|0.000000|0.000000|206.000000|0.141408|50.194175|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.000000|0.000000||||
T|PICE|202609|GH|ROUND|10000|MXXNN|3|52033.530000|301.000000|0.000000|0.000000|301.000000|0.000000|0.000000|0.000000|301.000000|0.000000|0.000000|0.000000|0.000000|-0.003349|-0.000019|-0.003349|-0.000019|0.119706|0.000692|0.555814|0.003215|0.420700|0.002434|172.869784|0.367276|0.000000|0.000000|0.000000|301.000000|0.183638|64.963455|0.000000|0.000000|0.000000|0.000000|0.000000||||||301.000000|0.000000||||
T|PICE|202609|GHI|ODD|250|LNNNN|1|264.485000|42.250000|0.000000|0.000000|42.250000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|42.250000|0.119999|0.019185|0.119999|0.019185|0.119999|0.019185|0.119999|0.019185|0.119999|0.019185|6.255000||||||||||||||||||||1|42.250000|0.000000|13711569.952663
T|PICE|202609|GHM|ROUND|10000|LNNNN|1|10824.000000|123.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|123.000000|0.000000|-0.020004|-0.000227|-0.070007|-0.000793|-0.070007|-0.000793|0.290009|0.003285|-0.079987|-0.000906|88.285000||||||||||||||||||||1|123.000000|123.000000|46127.000000
T|PICE|202609|GHM|ODD|250|MXXNN|1|416.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.289990|0.003473|0.289990|0.003473|0.289990|0.003473|0.289990|0.003473|0.400006|0.004791|83.495000|0.310000|0.290000|0.003473|0.935484|5.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|GHM|ODD|1000|MXXNN|1|2172.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.259990|0.003005|0.020000|0.000231|86.510000|0.800000|0.000000|0.000000|0.000000|25.000000|0.400000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|GHY|ROUND|1000|LNNNN|2|2232.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.005500|-0.000493|0.014999|0.001344|0.014500|0.001299|0.009500|0.000851|0.000500|0.000045|11.162500||||||||||||||||||||2|200.000000|200.000000|1475089.250000
T|PICE|202609|GIAX|ODD|0|MXXNN|6|1029.650000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.036277|0.002293|0.036277|0.002293|0.029354|0.001856|0.030892|0.001953|0.033200|0.002099|15.817308|0.046923|0.036277|0.002293|0.773115|65.000000|0.005323|50.692308|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|GIAX|ROUND|1000|MXXNN|1|4005.750000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000613|-0.030000|-0.001838|-0.059999|-0.003675|16.325000|0.050000|0.000000|0.000000|0.000000|245.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000||||
T|PICE|202609|GIC|ROUND|1000|MXXNN|1|3863.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.023999|-0.000622|-0.023999|-0.000622|0.035998|0.000933|0.045993|0.001192|-0.083997|-0.002178|38.570000|0.120000|-0.024000|-0.000622|-0.200000|100.000000|0.072000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GIII|ODD|1000|LNNNN|1|2495.560000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000713|-0.019998|-0.000713|-0.059999|-0.002139|-0.120001|-0.004278|-0.170000|-0.006061|28.050000||||||||||||||||||||1|0.000000|0.000000|494.000000
T|PICE|202609|GIL|ODD|0|LNNNN|2|88.900000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|-0.019998|-0.000450|-0.020002|-0.000450|-0.015001|-0.000337|-0.019998|-0.000450|-0.020002|-0.000450|44.480000||||||||||||||||||||2|0.000000|0.000000|48499.000000
T|PICE|202609|GIL|FRACT|0|MXXNN|1|32.362191|0.666300|0.000000|0.000000|0.666300|0.000000|0.000000|0.000000|0.666300|0.000000|0.000000|0.000000|0.000000|0.080001|0.001646|0.080001|0.001646|0.139999|0.002880|-0.029999|-0.000617|0.190002|0.003909|48.610000|0.080000|0.080000|0.001646|1.000000|0.000000|0.000000|0.000000|0.666300|100.000000|0.000000|0.000000|0.000000||||||0.666300|0.000000||||
T|PICE|202609|GIL|ROUND|10000|MXXNY|1|17763.750000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.560000|0.011475|0.439998|0.009016|0.430003|0.008812|0.450000|0.009221|1.060000|0.021721|48.800000|2.860000|1.980000|0.040574|0.692308|375.000000|0.440000|2191.339000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|275.000000||||
T|PICE|202609|GILD|ODD|250|LNNNN|1|592.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GILD|ODD|1000|LNNNN|1|1485.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.080017|-0.000539|-0.070007|-0.000472|0.119995|0.000808|-0.390015|-0.002628|0.000000|0.000000|148.434998||||||||||||||||||||1|10.000000|10.000000|20303.000000
T|PICE|202609|GILD|ODD|1000|LYNNN|2|6180.400000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.029272|0.000194|0.029272|0.000194|-0.009990|-0.000066|0.115112|0.000764|-0.041452|-0.000275|150.768780|0.054634|0.029268|0.000194|0.535714|41.000000|0.012683|38.439024|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|GILD|FRACT|0|MXXNN|5|140.610140|0.966800|0.000000|0.000000|0.966800|0.000000|0.000000|0.000000|0.966800|0.000000|0.000000|0.000000|0.000000|0.122656|0.000843|0.122656|0.000843|0.142881|0.000982|-0.372511|-0.002561|-0.353827|-0.002432|145.461231|0.161312|0.122644|0.000843|0.760291|0.380000|0.064632|98.921053|0.000000|0.000000|0.586800|0.010000|39.000000||||||0.966800|0.000000||||
T|PICE|202609|GILD|ODD|250|MXXNN|9|3004.490000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003783|0.000025|0.002782|0.000019|-0.012220|-0.000081|0.005282|0.000035|0.109784|0.000731|150.249000|0.127000|0.003780|0.000025|0.029764|20.000000|0.061610|48.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|GILD|ODD|1000|MXXNN|5|15846.450470|106.077000|0.000000|0.000000|106.077000|0.000000|0.000000|0.000000|106.077000|0.000000|0.000000|0.000000|0.000000|0.064989|0.000435|0.064989|0.000435|0.088282|0.000591|0.128071|0.000857|-0.086403|-0.000578|149.443632|0.158979|0.064991|0.000435|0.408799|106.077000|0.046994|60.513825|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.077000|0.000000||||
T|PICE|202609|GILD|ODD|5000|MXXNN|3|21346.076847|144.973700|0.000000|0.000000|144.973700|0.000000|0.000000|0.000000|144.973700|0.000000|0.000000|0.000000|0.000000|0.012340|0.000084|0.012340|0.000084|0.050900|0.000346|0.028948|0.000197|0.200426|0.001361|147.283162|0.084266|0.012333|0.000084|0.146353|144.973700|0.035967|65.142858|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.973700|0.000000||||
T|PICE|202609|GILD|ROUND|10000|MXXNN|1|18732.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.059999|-0.000400|-0.300020|-0.002002|149.890000|0.060000|0.000000|0.000000|0.000000|125.000000|0.030000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|GILT|ODD|0|MXXNN|1|151.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.003941|0.039799|0.003941|0.039799|0.003941|0.039799|0.003941|0.039799|0.003941|10.100000|0.040000|0.039800|0.003941|0.995000|15.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|GILT|ODD|250|MXXNN|1|254.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000983|0.020000|0.001966|10.175000|0.030000|0.000000|0.000000|0.000000|25.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|GILT|ROUND|1000|MXXNN|1|2490.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.005201|0.000523|0.005201|0.000523|0.005201|0.000523|0.005201|0.000523|0.015199|0.001528|9.945000|0.030000|0.005200|0.000523|0.173333|250.000000|0.012400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|GIS|ODD|0|LNNNN|1|140.000000|4.000000|0.000000|0.000000|4.000000|0.000000|1.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|-0.030003|-0.000857|-0.047504|-0.001357|0.052500|0.001500|-0.167496|-0.004784|0.307501|0.008783|35.010000||||||||||||||||||||1|4.000000|4.000000|8283.750000
T|PICE|202609|GIS|ODD|1000|LNNNN|8|15955.000000|440.000000|0.000000|0.000000|300.000000|0.000000|50.000000|50.000000|100.000000|50.000000|0.000000|0.000000|50.000000|0.036668|0.000974|0.023333|0.000620|0.060000|0.001594|0.159999|0.004251|0.041667|0.001107|37.635000||||||||||||||||||||6|250.000000|250.000000|1260494.870000
T|PICE|202609|GIS|ROUND|1000|LNNNN|3|11818.000000|351.000000|0.000000|0.000000|351.000000|0.000000|151.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|-0.004299|-0.000128|-0.012905|-0.000383|-0.027210|-0.000808|-0.055811|-0.001657|0.007098|0.000211|33.675940||||||||||||||||||||3|351.000000|351.000000|37123.361823
T|PICE|202609|GIS|ROUND|20000|LNNNN|1|33900.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GIS|ODD|0|LYNNN|1|104.610000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020000|-0.000574|-0.020000|-0.000574|-0.079998|-0.002294|34.865000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|GIS|ROUND|10000|LYNNN|2|33830.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019998|-0.000591|-0.059999|-0.001773|-0.170000|-0.005024|33.835000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|34.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202609|GIS|ROUND|20000|LYNNN|1|33890.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.001999|-0.000059|-0.001999|-0.000059|-0.001999|-0.000059|-0.062004|-0.001829|-0.101998|-0.003009|33.895000|0.010000|-0.002000|-0.000059|-0.200000|1000.000000|0.006000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|GIS|ROUND|50000|LYNNN|1|152460.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.020001|0.000590|0.020001|0.000590|0.060002|0.001771|-0.139995|-0.004131|33.885000|0.010000|0.000000|0.000000|0.000000|4500.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|4000.000000||||
T|PICE|202609|GIS|ODD|0|MXXNN|11|798.690000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.002938|0.000085|0.002938|0.000085|0.007286|0.000210|0.025550|0.000736|0.055983|0.001612|34.722826|0.010870|0.002939|0.000085|0.270400|23.000000|0.003965|44.739130|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|GIS|ODD|250|MXXNN|5|4235.500000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.004167|0.000118|0.058750|0.001665|0.049999|0.001417|35.292917|0.010000|0.000000|0.000000|0.000000|120.000000|0.005000|92.016667|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|GIS|ODD|1000|MXXNN|5|8621.110000|229.000000|0.000000|0.000000|229.000000|0.000000|0.000000|0.000000|229.000000|0.000000|0.000000|0.000000|0.000000|0.002621|0.000070|0.002621|0.000070|-0.013011|-0.000346|-0.022794|-0.000606|-0.012578|-0.000334|37.643035|0.010000|0.006987|0.000186|0.698690|179.000000|0.003687|41.357542|0.000000|0.000000|50.000000|0.006300|81.000000||||||229.000000|0.000000||||
T|PICE|202609|GIS|ROUND|1000|MXXNN|2|6895.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004417|0.000128|0.004417|0.000128|-0.015587|-0.000452|0.034416|0.000998|-0.015583|-0.000452|34.470000|0.010000|0.004416|0.000128|0.441600|200.000000|0.002792|123.840000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GIS|ROUND|5000|MXXNN|4|30567.995504|849.800100|0.000000|0.000000|849.800100|0.000000|0.000000|0.000000|849.800100|0.000000|0.000000|0.000000|0.000000|0.001719|0.000048|0.001719|0.000048|0.011133|0.000310|0.076964|0.002140|0.072252|0.002009|35.971103|0.010000|0.001718|0.000048|0.171805|849.800100|0.004141|65.388111|0.000000|0.000000|0.000000|0.000000|0.000000||||||849.800100|0.000000||||
T|PICE|202609|GIS|ROUND|10000|MXXNN|5|61764.644684|1810.483400|0.000000|0.000000|1810.483400|0.000000|0.000000|0.000000|1810.483400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.006076|0.000178|0.007731|0.000227|-0.033022|-0.000968|34.114479|0.010000|0.000000|0.000000|0.000000|1810.483400|0.005000|46.507968|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|710.483400||||
T|PICE|202609|GIS|ROUND|20000|MXXNN|3|78424.410000|2112.000000|0.000000|0.000000|2112.000000|0.000000|0.000000|0.000000|2112.000000|0.000000|0.000000|0.000000|0.000000|0.006465|0.000174|0.006465|0.000174|-0.006682|-0.000180|-0.005061|-0.000136|0.272521|0.007339|37.135152|0.020530|0.006464|0.000174|0.314875|2112.000000|0.007033|80.877367|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1312.000000||||
T|PICE|202609|GIS|ROUND|50000|MXXNN|1|103707.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.003802|0.000099|0.003802|0.000099|-0.016202|-0.000422|-0.016202|-0.000422|-0.016202|-0.000422|38.405000|0.010000|0.003800|0.000099|0.380000|2700.000000|0.003100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|1600.000000||||
T|PICE|202609|GIS|ROUND|10000|MXXNY|1|17510.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.032158|0.000918|0.102165|0.002917|-0.117836|-0.003364|-0.047844|-0.001366|-0.297844|-0.008504|35.025000|0.010000|0.022160|0.000633|2.216000|0.000000|0.000000|0.000000|196.000000|4.011000|304.000000|0.010000|5.011000||||||500.000000|0.000000||||
T|PICE|202609|GKOS|ODD|1000|LNNNN|2|7636.500000|50.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.329995|0.002145|0.329995|0.002145|-0.060020|-0.000390|1.220010|0.007929|0.739999|0.004809|153.870003||||||||||||||||||||1|0.000000|0.000000|245577.000000
T|PICE|202609|GKOS|ODD|1000|MXXNN|1|2441.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.227168|0.001394|0.227168|0.001394|0.247188|0.001517|0.247188|0.001517|0.517177|0.003174|162.935000|0.330000|0.227173|0.001394|0.688404|15.000000|0.051413|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|GKOS|ODD|5000|MXXNN|3|27299.500000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.024696|0.000154|0.024696|0.000154|0.003520|0.000022|0.139411|0.000869|0.118239|0.000737|160.411471|0.347647|0.024706|0.000154|0.071066|170.000000|0.161471|56.411765|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202609|GKOS|ODD|10000|MXXNN|1|11836.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.659978|0.004185|157.685000|0.270000|0.000000|0.000000|0.000000|75.000000|0.135000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|GL PRD|ROUND|1000|LNNNN|1|2202.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.040002|-0.002719|-0.040002|-0.002719|0.010000|0.000680|0.010000|0.000680|0.010000|0.000680|14.710000||||||||||||||||||||1|150.000000|150.000000|1383043.000000
T|PICE|202609|GLAD|FRACT|0|MXXNN|2|31.509348|1.606800|0.000000|0.000000|1.606800|0.000000|0.000000|0.000000|1.606800|0.000000|0.000000|0.000000|0.000000|0.059999|0.003055|0.059999|0.003055|0.059999|0.003055|0.070001|0.003564|0.129998|0.006619|19.640000|0.060000|0.060000|0.003055|1.000000|0.000000|0.000000|0.000000|1.606800|82.756659|0.000000|0.000000|0.000000||||||1.606800|0.000000||||
T|PICE|202609|GLAD|ODD|0|MXXNN|4|412.360000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.006220|-0.000317|-0.006220|-0.000317|-0.006220|-0.000317|-0.010981|-0.000559|-0.003362|-0.000171|19.638810|0.027143|-0.006219|-0.000317|-0.229123|17.000000|0.020606|63.764706|4.000000|48.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|GLD|ODD|250|LNNNN|3|2328.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|2.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.013346|0.000034|-0.023315|-0.000060|-0.099996|-0.000258|0.209981|0.000541|0.126668|0.000326|388.008331||||||||||||||||||||3|6.000000|6.000000|978.666667
T|PICE|202609|GLD|ODD|1000|LNNNN|1|4536.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000053|-0.049988|-0.000132|-0.179993|-0.000476|-0.119995|-0.000317|0.219971|0.000582|378.009995||||||||||||||||||||1|12.000000|12.000000|5.000000
T|PICE|202609|GLD|ODD|5000|LNNNN|6|53133.250000|138.000000|0.000000|0.000000|138.000000|0.000000|25.000000|25.000000|26.000000|37.000000|25.000000|0.000000|0.000000|-0.021729|-0.000056|-0.027398|-0.000071|0.030875|0.000080|-0.206374|-0.000536|-0.337225|-0.000876|385.041269||||||||||||||||||||6|138.000000|113.000000|6494.449275
T|PICE|202609|GLD|ODD|10000|LNNNN|1|12044.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.010029|-0.000025|0.009990|0.000025|-0.020039|-0.000050|0.780010|0.001943|-0.170002|-0.000423|401.470001||||||||||||||||||||1|0.000000|0.000000|500.000000
T|PICE|202609|GLD|ROUND|10000|LNNNN|1|19975.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.010010|0.000025|0.059998|0.000150|-0.010010|-0.000025|0.109985|0.000275|0.380005|0.000951|399.514999||||||||||||||||||||1|50.000000|50.000000|12928.000000
T|PICE|202609|GLD|ROUND|20000|LNNNN|6|198693.000000|500.000000|0.000000|0.000000|500.000000|0.000000|100.000000|0.000000|250.000000|150.000000|0.000000|0.000000|0.000000|0.000998|0.000003|0.009000|0.000023|0.014004|0.000035|-0.210983|-0.000531|-0.322006|-0.000810|397.405501||||||||||||||||||||6|500.000000|500.000000|1291.102000
T|PICE|202609|GLD|ROUND|50000|LNNNN|3|244962.500000|615.000000|0.000000|0.000000|615.000000|0.000000|195.000000|5.000000|165.000000|250.000000|0.000000|0.000000|0.000000|0.031256|0.000078|0.062761|0.000158|0.098772|0.000248|0.198756|0.000499|0.758366|0.001904|398.313493||||||||||||||||||||3|615.000000|615.000000|2761.495935
T|PICE|202609|GLD|ODD|250|LYNNN|2|783.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.014990|0.000038|-0.015009|-0.000038|0.079993|0.000204|0.470007|0.001200|0.219977|0.000561|391.820000|0.040000|0.010000|0.000026|0.250000|1.000000|0.030000|43.000000|1.000000|61.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|GLD|ODD|1000|LYNNN|3|7091.047188|17.673100|0.000000|0.000000|17.673100|0.000000|0.000000|0.000000|17.673100|0.000000|0.000000|0.000000|0.000000|0.009656|0.000024|0.011355|0.000028|0.023934|0.000060|-0.021118|-0.000053|0.221370|0.000552|401.231096|0.021513|0.009642|0.000024|0.448193|17.673100|0.005935|37.858576|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.673100|0.000000||||
T|PICE|202609|GLD|ROUND|20000|LYNNN|2|58039.400000|153.000000|0.000000|0.000000|153.000000|0.000000|0.000000|0.000000|153.000000|0.000000|0.000000|0.000000|0.000000|0.016035|0.000042|-0.006608|-0.000017|0.197098|0.000520|0.193652|0.000511|0.664221|0.001751|379.324216|0.036536|0.022578|0.000060|0.617961|153.000000|0.006979|53.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|20.000000||||
T|PICE|202609|GLD|FRACT|0|MXXNN|9|645.837445|1.621100|0.000000|0.000000|1.621100|0.000000|0.000000|0.000000|1.621100|0.000000|0.000000|0.000000|0.000000|0.012359|0.000031|0.032769|0.000082|0.087783|0.000220|0.118123|0.000297|0.006304|0.000016|398.391955|0.023468|0.001265|0.000003|0.053913|1.334400|0.013842|111.661646|0.262400|48.000000|0.024300|0.019500|93.000000||||||1.621100|0.000000||||
T|PICE|202609|GLD|FRACT|250|MXXNN|2|685.733536|1.704700|0.000000|0.000000|1.704700|0.000000|0.000000|0.000000|1.704700|0.000000|0.000000|0.000000|0.000000|0.027795|0.000069|0.037805|0.000094|0.145478|0.000362|0.239368|0.000595|0.103166|0.000256|402.264455|0.025568|0.023405|0.000058|0.915430|0.755600|0.015000|94.000000|0.000000|0.000000|0.949100|0.010000|23.000000||||||1.704700|0.000000||||
T|PICE|202609|GLD|ODD|250|MXXNN|22|12868.757984|32.534400|0.000000|0.000000|32.534400|0.000000|0.000000|0.000000|32.534400|0.000000|0.000000|0.000000|0.000000|0.005396|0.000014|-0.001683|-0.000004|0.024500|0.000062|-0.027275|-0.000069|-0.138807|-0.000351|395.540219|0.026856|0.008428|0.000021|0.313820|26.414500|0.011822|56.454421|3.119900|56.415526|3.000000|0.004167|45.666667||||||32.534400|0.000000||||
T|PICE|202609|GLD|ODD|1000|MXXNN|46|132255.465359|337.238800|0.000000|0.000000|337.238800|0.000000|0.000000|0.000000|337.238800|0.000000|0.000000|0.000000|0.000000|0.009418|0.000024|0.009422|0.000024|-0.000375|-0.000001|0.043319|0.000110|-0.094213|-0.000240|392.163694|0.029091|0.006931|0.000018|0.238263|314.057000|0.011898|54.286902|23.181800|35.537171|0.000000|0.000000|0.000000||||||337.238800|0.000000||||
T|PICE|202609|GLD|ODD|5000|MXXNN|23|163684.410101|410.560900|0.000000|0.000000|410.560900|0.000000|0.000000|0.000000|410.560900|0.000000|0.000000|0.000000|0.000000|0.004037|0.000010|-0.008423|-0.000021|-0.010737|-0.000027|0.238525|0.000598|0.323323|0.000811|398.672861|0.039562|0.010059|0.000025|0.254263|327.560900|0.018733|53.468760|58.000000|67.206897|25.000000|0.003200|65.000000||||||390.560900|20.000000||||
T|PICE|202609|GLD|ODD|10000|MXXNN|14|152189.958809|380.050900|0.000000|0.000000|380.050900|0.000000|0.000000|0.000000|380.050900|0.000000|0.000000|0.000000|0.000000|0.015611|0.000039|0.021783|0.000054|0.056474|0.000141|-0.024455|-0.000061|0.033856|0.000085|400.439351|0.029065|0.008693|0.000022|0.299087|300.050900|0.012902|48.052995|80.000000|45.687500|0.000000|0.000000|0.000000||||||380.050900|0.000000||||
T|PICE|202609|GLD|ROUND|10000|MXXNN|15|276957.560000|707.000000|0.000000|0.000000|707.000000|0.000000|0.000000|0.000000|707.000000|0.000000|0.000000|0.000000|0.000000|0.013301|0.000034|0.012437|0.000032|-0.010946|-0.000028|-0.058599|-0.000150|-0.126683|-0.000323|391.737878|0.029335|0.018243|0.000047|0.621890|522.000000|0.007511|47.768199|185.000000|69.648649|0.000000|0.000000|0.000000||||||673.000000|34.000000||||
T|PICE|202609|GLD|ROUND|20000|MXXNN|27|915696.561249|2299.155900|0.000000|0.000000|2299.155900|0.000000|0.000000|0.000000|2299.155900|0.000000|0.000000|0.000000|0.000000|0.002549|0.000006|0.014872|0.000037|-0.026560|-0.000067|-0.041138|-0.000103|-0.191208|-0.000480|398.278661|0.030117|0.005378|0.000014|0.178579|1965.000000|0.014473|53.699237|334.155900|40.171046|0.000000|0.000000|0.000000||||||1925.000000|374.155900||||
T|PICE|202609|GLD|ROUND|50000|MXXNN|13|1206391.833872|3029.682300|0.000000|0.000000|3029.682300|0.000000|0.000000|0.000000|3029.682300|0.000000|0.000000|0.000000|0.000000|0.009118|0.000023|-0.015639|-0.000039|0.033227|0.000083|0.088507|0.000222|-0.010005|-0.000025|398.196080|0.034263|0.015741|0.000040|0.459425|2658.644500|0.010553|51.520867|371.037800|62.455247|0.000000|0.000000|0.000000||||||1487.644500|1542.037800||||
T|PICE|202609|GLD|ROUND|200000|MXXNN|3|1223767.000000|3100.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|0.000000|0.004809|0.000012|0.021600|0.000055|-0.122262|-0.000310|0.002584|0.000007|-0.077128|-0.000195|394.776290|0.039032|0.011281|0.000029|0.289025|3100.000000|0.013875|73.451613|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|2940.000000||||
T|PICE|202609|GLD|ODD|250|MXXNY|2|1553.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.006509|0.000017|-0.028495|-0.000073|-0.053489|-0.000138|-0.888511|-0.002288|-1.443534|-0.003718|388.267500|0.035000|-0.123500|-0.000318|-3.528571|2.000000|0.160000|684.418000|0.000000|0.000000|2.000000|0.001500|1.771000||||||4.000000|0.000000||||
T|PICE|202609|GLD|ODD|1000|MXXNY|2|2802.810000|7.000000|0.000000|0.000000|7.000000|0.000000|4.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.005718|0.000014|0.001402|0.000004|0.057162|0.000143|0.271447|0.000678|0.987154|0.002465|400.416429|0.030000|-0.004286|-0.000011|-0.142857|3.000000|0.040000|818.829000|4.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|GLD|ODD|5000|MXXNY|2|19354.730000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|25.000000|24.000000|0.000000|0.000000|0.000000|0.152231|0.000385|0.269802|0.000683|-0.124089|-0.000314|0.551209|0.001395|0.812841|0.002058|395.006939|0.024898|-0.034286|-0.000087|-1.377049|49.000000|0.029592|1136.124408|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202609|GLD|ODD|10000|MXXNY|1|11948.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.037995|0.000095|0.027985|0.000070|0.137971|0.000346|0.777985|0.001953|1.928010|0.004841|398.285000|0.030000|-0.012000|-0.000030|-0.400000|30.000000|0.021000|496.829000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|GLDI|ROUND|20000|MXXNN|2|49836.240000|342.000000|0.000000|0.000000|342.000000|0.000000|0.000000|0.000000|342.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.005009|-0.000034|-0.019993|-0.000137|0.430004|0.002952|0.290004|0.001991|145.665000|0.290000|0.000000|0.000000|0.000000|342.000000|0.145000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||342.000000|0.000000||||
T|PICE|202609|GLDM|ODD|250|LNNNN|2|868.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.010009|0.000115|-0.010011|-0.000115|-0.030000|-0.000345|-0.089998|-0.001036|-0.329988|-0.003799|86.869999||||||||||||||||||||2|10.000000|10.000000|6154.100000
T|PICE|202609|GLDM|ODD|1000|LNNNN|4|14944.646520|174.004600|0.000000|0.000000|174.004600|0.000000|30.000000|0.000000|55.000000|89.004600|0.000000|0.000000|0.000000|-0.007242|-0.000084|-0.002068|-0.000024|0.008164|0.000095|0.029313|0.000341|0.005177|0.000060|85.891990||||||||||||||||||||4|97.004600|58.004600|2623.521824
T|PICE|202609|GLDM|ODD|5000|LNNNN|3|20649.960000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|89.000000|156.000000|0.000000|0.000000|0.000000|-0.004445|-0.000053|-0.015103|-0.000179|-0.099142|-0.001176|-0.017513|-0.000208|-0.363921|-0.004317|84.297121||||||||||||||||||||3|245.000000|245.000000|2199.000000
T|PICE|202609|GLDM|ROUND|5000|LNNNN|1|8706.590000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|-0.093397|-0.001105|-0.106696|-0.001262|-0.013396|-0.000158|-0.113402|-0.001341|0.016603|0.000196|84.535000||||||||||||||||||||1|103.000000|103.000000|694.116505
T|PICE|202609|GLDM|ODD|1000|LYNNN|1|2499.998260|29.002300|0.000000|0.000000|29.002300|0.000000|0.000000|0.000000|29.002300|0.000000|0.000000|0.000000|0.000000|0.009800|0.000114|0.009800|0.000114|0.009800|0.000114|-0.010204|-0.000118|0.009800|0.000114|86.195000|0.010000|0.009799|0.000114|0.979922|29.002300|0.000100|41.011975|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.002300|0.000000||||
T|PICE|202609|GLDM|ROUND|5000|LYNNN|1|8166.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000122|0.010002|0.000122|0.010002|0.000122|0.029991|0.000367|0.129998|0.001592|81.655000|0.010000|0.010000|0.000122|1.000000|0.000000|0.000000|0.000000|100.000000|52.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GLDM|ROUND|20000|LYNNN|1|30001.415640|346.757000|0.000000|0.000000|346.757000|0.000000|0.000000|0.000000|346.757000|0.000000|0.000000|0.000000|0.000000|0.001797|0.000021|0.001797|0.000021|-0.018192|-0.000210|0.001797|0.000021|0.141797|0.001639|86.515000|0.010000|0.001796|0.000021|0.179607|346.757000|0.004102|41.270703|0.000000|0.000000|0.000000|0.000000|0.000000||||||346.757000|0.000000||||
T|PICE|202609|GLDM|ODD|0|MXXNN|2|172.790000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000058|0.005001|0.000058|0.035000|0.000405|0.000004|0.000000|0.105000|0.001215|86.390000|0.010000|0.005000|0.000058|0.500000|1.000000|0.005000|42.000000|1.000000|87.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|GLDM|ODD|250|MXXNN|16|7957.020398|93.110600|0.000000|0.000000|93.110600|0.000000|0.000000|0.000000|93.110600|0.000000|0.000000|0.000000|0.000000|0.003589|0.000042|0.002086|0.000024|-0.008037|-0.000094|0.017361|0.000203|0.038150|0.000446|85.457991|0.010000|0.003352|0.000039|0.335166|61.110600|0.005065|49.989596|32.000000|51.031250|0.000000|0.000000|0.000000||||||93.110600|0.000000||||
T|PICE|202609|GLDM|ODD|1000|MXXNN|15|45889.371882|532.817800|0.000000|0.000000|532.817800|0.000000|0.000000|0.000000|532.817800|0.000000|0.000000|0.000000|0.000000|0.002196|0.000025|0.002161|0.000025|-0.002606|-0.000030|-0.009790|-0.000114|-0.029200|-0.000339|86.125249|0.010000|0.002762|0.000032|0.276207|467.817800|0.004282|50.123173|50.000000|44.000000|15.000000|0.005000|44.000000||||||532.817800|0.000000||||
T|PICE|202609|GLDM|ODD|5000|MXXNN|9|48169.946784|554.940200|0.000000|0.000000|554.940200|0.000000|0.000000|0.000000|554.940200|0.000000|0.000000|0.000000|0.000000|0.003742|0.000043|0.003643|0.000042|0.000073|0.000001|-0.007405|-0.000085|-0.039572|-0.000456|86.798715|0.011066|0.004812|0.000055|0.434817|554.940200|0.003127|61.607065|0.000000|0.000000|0.000000|0.000000|0.000000||||||554.940200|0.000000||||
T|PICE|202609|GLDM|ROUND|5000|MXXNN|7|60503.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.001140|-0.000013|0.000290|0.000003|-0.025425|-0.000294|-0.058282|-0.000674|0.045997|0.000532|86.427143|0.011429|0.003143|0.000036|0.275000|600.000000|0.004833|48.833333|100.000000|59.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|GLDM|ROUND|10000|MXXNN|3|37097.155737|432.291700|0.000000|0.000000|432.291700|0.000000|0.000000|0.000000|432.291700|0.000000|0.000000|0.000000|0.000000|0.000809|0.000009|0.000809|0.000009|0.024758|0.000289|0.028664|0.000334|-0.081723|-0.000952|85.810101|0.010000|0.000817|0.000010|0.081703|432.291700|0.004591|40.386221|0.000000|0.000000|0.000000|0.000000|0.000000||||||432.291700|0.000000||||
T|PICE|202609|GLDM|ROUND|20000|MXXNN|3|67125.960000|774.000000|0.000000|0.000000|774.000000|0.000000|0.000000|0.000000|774.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.004593|0.000053|-0.042073|-0.000485|-0.090181|-0.001040|86.724793|0.010000|0.000000|0.000000|0.000000|774.000000|0.005000|66.705426|0.000000|0.000000|0.000000|0.000000|0.000000||||||774.000000|0.000000||||
T|PICE|202609|GLDM|ROUND|50000|MXXNN|3|237404.196910|2812.911700|0.000000|0.000000|2812.911700|0.000000|0.000000|0.000000|2812.911700|0.000000|0.000000|0.000000|0.000000|0.005479|0.000065|0.017071|0.000202|0.022873|0.000271|-0.011332|-0.000134|-0.035930|-0.000426|84.395927|0.010000|0.005475|0.000065|0.547547|1631.911700|0.003899|54.604598|1181.000000|67.000000|0.000000|0.000000|0.000000||||||1831.297700|981.614000||||
T|PICE|202609|GLDM|ROUND|200000|MXXNN|1|249834.120000|2901.000000|0.000000|0.000000|2901.000000|0.000000|0.000000|0.000000|2901.000000|0.000000|0.000000|0.000000|0.000000|0.011387|0.000132|0.011387|0.000132|-0.028621|-0.000332|-0.008632|-0.000100|-0.328609|-0.003816|86.115000|0.010000|-0.008621|-0.000100|-0.862117|2901.000000|0.009311|62.965529|0.000000|0.000000|0.000000|0.000000|0.000000||||||2901.000000|0.000000||||
T|PICE|202609|GLDW|ROUND|10000|MXXNN|1|10015.387570|236.994500|0.000000|0.000000|236.994500|0.000000|0.000000|0.000000|236.994500|0.000000|0.000000|0.000000|0.000000|0.000137|0.000003|0.000137|0.000003|0.000137|0.000003|0.000137|0.000003|-0.069870|-0.001656|42.195000|0.130000|0.000137|0.000003|0.001052|236.994500|0.064932|42.386060|0.000000|0.000000|0.000000|0.000000|0.000000||||||236.994500|0.000000||||
T|PICE|202609|GLGG|ROUND|1000|LNNNN|2|8937.120000|2064.000000|0.000000|0.000000|2064.000000|0.000000|0.000000|0.000000|0.000000|910.000000|0.000000|0.000000|1154.000000|0.040000|0.009201|0.030000|0.006901|0.060000|0.013802|0.090000|0.020703|0.011822|0.002719|4.347204||||||||||||||||||||2|2064.000000|2064.000000|347619.996124
T|PICE|202609|GLGG|ROUND|5000|LNNNN|1|5278.000000|910.000000|0.000000|0.000000|910.000000|0.000000|0.000000|0.000000|0.000000|910.000000|0.000000|0.000000|0.000000|0.070000|0.012121|0.070000|0.012121|0.090001|0.015585|0.050000|0.008658|0.030000|0.005195|5.775000||||||||||||||||||||1|910.000000|910.000000|2132.000000
T|PICE|202609|GLL|ODD|250|MXXNN|1|791.350000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000884|0.020000|0.000884|0.020000|0.000884|22.615000|0.010000|0.000000|0.000000|0.000000|35.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|GLL|ROUND|20000|MXXNN|1|27676.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000397|-0.009998|-0.000397|0.009998|0.000397|0.009998|0.000397|-0.030002|-0.001192|25.165000|0.010000|-0.010000|-0.000397|-1.000000|1100.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|GLND|ROUND|1000|LYNNN|1|1707.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000317|0.001800|0.000317|-0.018199|-0.003201|-0.058200|-0.010238|-0.148200|-0.026069|5.685000|0.010000|0.001800|0.000317|0.180000|300.000000|0.004100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|GLND|ROUND|5000|LYNNN|1|9120.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000066|-0.000200|-0.000066|0.079800|0.026207|0.079800|0.026207|0.059800|0.019639|3.045000|0.010000|-0.000200|-0.000066|-0.020000|3000.000000|0.005100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|GLND|ROUND|1000|MXXNN|3|12310.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.000797|-0.003400|-0.000830|0.009933|0.002424|-0.083400|-0.020350|-0.043400|-0.010590|4.098333|0.010000|0.003267|0.000797|0.326667|3000.000000|0.003367|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|GLND|ROUND|5000|MXXNN|1|5620.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001776|-0.149999|-0.026643|-0.270000|-0.047957|5.630000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|GLNG|ODD|0|LYNNN|1|95.180000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.018997|0.000399|0.018997|0.000399|-0.001000|-0.000021|-0.041001|-0.000861|-0.070999|-0.001492|47.600000|0.020000|0.019000|0.000399|0.950000|2.000000|0.000500|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|GLNG|ODD|250|LYNNN|1|518.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.180005|-0.003472|-0.120000|-0.002314|-0.310002|-0.005979|51.850000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GLNG|FRACT|0|MXXNN|1|4.420920|0.084000|0.000000|0.000000|0.084000|0.000000|0.000000|0.000000|0.084000|0.000000|0.000000|0.000000|0.000000|0.030001|0.000570|0.030001|0.000570|0.030001|0.000570|0.049998|0.000950|-0.020002|-0.000380|52.645000|0.030000|0.030000|0.000570|1.000000|0.000000|0.000000|0.000000|0.084000|22.000000|0.000000|0.000000|0.000000||||||0.084000|0.000000||||
T|PICE|202609|GLNG|ODD|250|MXXNN|1|970.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.000820|0.039802|0.000820|0.039802|0.000820|0.029800|0.000614|0.189796|0.003910|48.540000|0.040000|0.039800|0.000820|0.995000|20.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|GLNK|ROUND|1000|LNNNN|1|1320.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020000|0.001517|0.010000|0.000758|-0.010001|-0.000758|0.090000|0.006826|0.090000|0.006826|13.185000||||||||||||||||||||1|100.000000|0.000000|9864373.000000
T|PICE|202609|GLNK|ODD|0|MXXNN|1|51.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.001917|0.019800|0.001917|0.039801|0.003853|0.019800|0.001917|-0.000200|-0.000019|10.330000|0.020000|0.019800|0.001917|0.990000|5.000000|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|GLNK|ODD|250|MXXNN|8|4504.500000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.011015|0.000978|0.009265|0.000822|0.017015|0.001510|0.006015|0.000534|0.001765|0.000157|11.266250|0.029000|0.011015|0.000978|0.379828|400.000000|0.008993|46.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|GLNK|ROUND|250|MXXNN|1|986.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000954|0.009401|0.000954|0.009401|0.000954|0.009401|0.000954|-0.020600|-0.002090|9.855000|0.010000|0.009400|0.000954|0.940000|100.000000|0.000300|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GLNK|ROUND|1000|MXXNN|2|3854.600000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|-0.034210|-0.003365|-0.034210|-0.003365|-0.037368|-0.003675|-0.041054|-0.004038|-0.057894|-0.005694|10.167105|0.046842|-0.034211|-0.003365|-0.730337|380.000000|0.040526|45.105263|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202609|GLNK|ROUND|50000|MXXNN|3|235150.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.008699|0.000741|0.008699|0.000741|0.021200|0.001806|0.068700|0.005851|0.091200|0.007768|11.741250|0.032500|0.011200|0.000954|0.344615|20000.000000|0.010650|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|14000.000000||||
T|PICE|202609|GLO|ROUND|1000|LNNNN|1|1094.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|142.000000|0.000000|0.000000|58.000000|0.000000|-0.017100|-0.003120|-0.017100|-0.003120|-0.017100|-0.003120|-0.017100|-0.003120|-0.010000|-0.001825|5.480000||||||||||||||||||||1|200.000000|200.000000|17825.410000
T|PICE|202609|GLOB|ROUND|5000|MXXNN|1|7298.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000546|0.120000|0.003279|-0.030002|-0.000820|36.600000|0.220000|0.000000|0.000000|0.000000|200.000000|0.110000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GLP|FRACT|0|MXXNN|1|36.085750|0.759700|0.000000|0.000000|0.759700|0.000000|0.000000|0.000000|0.759700|0.000000|0.000000|0.000000|0.000000|0.529999|0.011096|0.529999|0.011096|0.529999|0.011096|0.529999|0.011096|0.529999|0.011096|47.765000|0.530000|0.530000|0.011096|1.000000|0.000000|0.000000|0.000000|0.759700|137.000000|0.000000|0.000000|0.000000||||||0.759700|0.000000||||
T|PICE|202609|GLP|ODD|1000|MXXNN|1|3194.787400|69.451900|0.000000|0.000000|69.451900|0.000000|0.000000|0.000000|69.451900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010001|-0.000217|-0.019995|-0.000434|-0.429999|-0.009333|46.075000|0.150000|0.000000|0.000000|0.000000|69.451900|0.075000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.451900|0.000000||||
T|PICE|202609|GLPI|ROUND|5000|LYNNN|1|5143.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019996|0.000486|0.030005|0.000729|0.019996|0.000486|41.145000|0.010000|0.000000|0.000000|0.000000|125.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|GLPI|ODD|0|MXXNN|1|116.130000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000253|0.009796|0.000253|0.009796|0.000253|-0.030197|-0.000780|-0.070205|-0.001814|38.705000|0.010000|0.009800|0.000253|0.980000|3.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|GLPI|ODD|250|MXXNN|1|985.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.001015|39.425000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|GLPI|ROUND|5000|MXXNN|3|20240.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.006004|-0.000148|-0.005999|-0.000148|-0.011999|-0.000296|40.479000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|59.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|GLPI|ROUND|10000|MXXNN|2|30628.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.009201|0.000240|0.009201|0.000240|0.009201|0.000240|0.004200|0.000110|-0.015800|-0.000413|38.287500|0.015000|0.009200|0.000240|0.613333|800.000000|0.002900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|100.000000||||
T|PICE|202609|GLPI|ROUND|20000|MXXNN|2|40009.119034|978.512300|0.000000|0.000000|978.512300|0.000000|0.000000|0.000000|978.512300|0.000000|0.000000|0.000000|0.000000|0.001354|0.000033|0.001354|0.000033|0.001354|0.000033|0.084678|0.002071|0.055279|0.001352|40.877702|0.020000|0.001356|0.000033|0.067784|978.512300|0.009322|90.117107|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|378.512300||||
T|PICE|202609|GLQ|ROUND|5000|MXXNN|1|7920.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.006333|-0.050000|-0.006333|-0.050000|-0.006333|-0.050000|-0.006333|-0.030000|-0.003800|7.895000|0.050000|-0.050000|-0.006333|-1.000000|1000.000000|0.050000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|GLRE|ODD|0|LYNNN|1|105.140000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001332|-0.020000|-0.001332|-0.020000|-0.001332|0.000000|0.000000|0.029999|0.001999|15.010000|0.020000|-0.020000|-0.001332|-1.000000|7.000000|0.020000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|GLSI|ROUND|1000|MXXNN|1|1912.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.179999|0.009360|0.179999|0.009360|0.179999|0.009360|0.179999|0.009360|0.080001|0.004160|19.230000|0.220000|0.180000|0.009360|0.818182|100.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GLTR|ODD|5000|LNNNN|1|6825.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|-0.100006|-0.000511|-0.100006|-0.000511|0.109985|0.000562|0.010010|0.000051|1.220001|0.006234|195.709999||||||||||||||||||||1|0.000000|0.000000|697902.000000
T|PICE|202609|GLTR|FRACT|0|MXXNN|7|70.014271|0.357700|0.000000|0.000000|0.357700|0.000000|0.000000|0.000000|0.357700|0.000000|0.000000|0.000000|0.000000|0.130992|0.000670|0.115430|0.000591|0.050719|0.000260|-0.153895|-0.000787|0.026318|0.000135|195.424941|0.619343|0.130992|0.000670|0.211502|0.357700|0.244175|104.200727|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.357700|0.000000||||
T|PICE|202609|GLTR|ODD|250|MXXNN|5|2402.434889|12.147400|0.000000|0.000000|12.147400|0.000000|0.000000|0.000000|12.147400|0.000000|0.000000|0.000000|0.000000|0.197566|0.001000|0.224732|0.001138|0.182932|0.000926|0.230728|0.001168|0.066751|0.000338|197.550706|0.445766|0.197576|0.001000|0.443227|12.147400|0.124095|89.925540|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.147400|0.000000||||
T|PICE|202609|GLTR|ODD|1000|MXXNN|2|2002.800884|10.510600|0.000000|0.000000|10.510600|0.000000|0.000000|0.000000|10.510600|0.000000|0.000000|0.000000|0.000000|0.003800|0.000020|0.054840|0.000288|0.070130|0.000369|0.014015|0.000074|0.082572|0.000434|190.280678|0.539796|0.003802|0.000020|0.007043|10.510600|0.267997|92.834948|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.510600|0.000000||||
T|PICE|202609|GLTR|ODD|10000|MXXNN|1|12723.100000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.340027|0.001736|0.359985|0.001837|0.359985|0.001837|0.420013|0.002144|0.309998|0.001582|195.920000|0.360000|0.340000|0.001735|0.944444|65.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|GLU|ROUND|1000|LNNNN|4|15203.410000|785.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.240000|-0.012510|-0.249998|-0.013031|-0.249998|-0.013031|-0.249998|-0.013031|-0.249998|-0.013031|19.184999||||||||||||||||||||1|0.000000|0.000000|68.000000
T|PICE|202609|GLV|ROUND|1000|MXXNN|1|1971.175784|337.530100|0.000000|0.000000|337.530100|0.000000|0.000000|0.000000|337.530100|0.000000|0.000000|0.000000|0.000000|0.028708|0.004895|0.028708|0.004895|0.028708|0.004895|0.028708|0.004895|0.028708|0.004895|5.865000|0.050000|0.028709|0.004895|0.574171|337.530100|0.010646|76.407460|0.000000|0.000000|0.000000|0.000000|0.000000||||||337.530100|0.000000||||
T|PICE|202609|GLW|FRACT|0|LNNNN|3|179.971093|1.175300|0.000000|0.000000|1.175300|0.000000|0.000000|0.168700|0.000000|0.193100|0.000000|0.813500|0.000000|-0.067882|-0.000443|0.039780|0.000260|0.273177|0.001783|0.658068|0.004295|0.454382|0.002966|153.218667||||||||||||||||||||3|0.000000|0.000000|109362.809410
T|PICE|202609|GLW|ODD|0|LNNNN|3|555.602633|3.684700|0.000000|0.000000|3.684700|0.000000|2.000000|0.000000|0.000000|0.684700|0.000000|1.000000|0.000000|-0.045292|-0.000300|-0.040566|-0.000269|-0.009852|-0.000065|-0.061270|-0.000406|-0.224447|-0.001488|150.835612||||||||||||||||||||3|1.684700|1.684700|52965.951448
T|PICE|202609|GLW|ODD|250|LNNNN|8|5090.940000|34.000000|0.000000|0.000000|34.000000|0.000000|1.000000|9.000000|12.000000|3.000000|4.000000|5.000000|0.000000|-0.006763|-0.000045|-0.002355|-0.000016|0.059698|0.000399|-0.105579|-0.000705|-0.247647|-0.001654|149.731470||||||||||||||||||||8|25.000000|25.000000|32152.058824
T|PICE|202609|GLW|ODD|1000|LNNNN|17|45706.257420|304.889800|50.000000|0.000000|254.889800|0.000000|35.000000|97.000000|0.000000|0.000000|45.000000|52.000000|25.889800|-0.012144|-0.000081|-0.101364|-0.000672|-0.183422|-0.001216|-0.394924|-0.002618|-0.895821|-0.005939|150.835085||||||||||||||||||||15|249.889800|238.889800|65906.554191
T|PICE|202609|GLW|ODD|5000|LNNNN|7|54828.318420|360.200000|0.000000|0.000000|360.200000|0.000000|64.122800|91.000000|50.000000|40.000000|65.077200|0.000000|50.000000|0.060053|0.000395|0.066297|0.000436|0.093555|0.000615|-0.016420|-0.000108|-0.423638|-0.002783|152.214207||||||||||||||||||||7|170.200000|170.200000|49756.863978
T|PICE|202609|GLW|ODD|10000|LNNNN|5|58901.200000|390.000000|0.000000|0.000000|390.000000|0.000000|60.000000|20.000000|80.000000|160.000000|70.000000|0.000000|0.000000|-0.062312|-0.000413|-0.064616|-0.000428|0.037425|0.000248|0.207177|0.001372|0.315896|0.002091|151.044230||||||||||||||||||||5|230.000000|230.000000|4119.997436
T|PICE|202609|GLW|ROUND|10000|LNNNN|8|121507.000000|800.000000|0.000000|0.000000|800.000000|0.000000|100.000000|300.000000|100.000000|0.000000|200.000000|100.000000|0.000000|0.007504|0.000049|0.012501|0.000082|0.186249|0.001226|0.362503|0.002387|0.803753|0.005293|151.863749||||||||||||||||||||8|600.000000|600.000000|42157.250000
T|PICE|202609|GLW|ROUND|20000|LNNNN|2|66628.160000|422.000000|0.000000|0.000000|422.000000|0.000000|272.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.075120|0.000476|-0.145784|-0.000923|0.391424|0.002479|0.843473|0.005343|4.326866|0.027407|157.875070||||||||||||||||||||2|422.000000|422.000000|8563.796209
T|PICE|202609|GLW|ROUND|50000|LNNNN|3|472228.570000|3001.000000|0.000000|0.000000|3001.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|1001.000000|0.000000|0.020014|0.000127|-0.033313|-0.000212|-0.133305|-0.000847|-0.209967|-0.001334|-0.223445|-0.001420|157.340392||||||||||||||||||||3|3001.000000|2980.000000|15094.101633
T|PICE|202609|GLW|ODD|250|LNYNN|3|1959.780000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|11.000000|2.000000|0.000000|0.000000|0.000000|0.163850|0.001087|0.157693|0.001046|0.293080|0.001944|0.214617|0.001424|-0.166157|-0.001102|150.760384|0.111538|0.016154|0.000107|0.144828|13.000000|0.047692|424.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|3|0.000000|0.000000|424.153846
T|PICE|202609|GLW|ODD|1000|LNYNN|4|7211.760000|48.000000|10.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.063424|0.000419|0.063424|0.000419|0.068956|0.000455|-0.073424|-0.000484|-0.074215|-0.000490|151.547499|0.126053|0.063421|0.000418|0.503132|38.000000|0.031316|51.236842|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000|3|10.000000|10.000000|51.236842
T|PICE|202609|GLW|ODD|10000|LNYNN|1|12919.500000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.049994|0.000348|0.049994|0.000348|0.040015|0.000279|0.030005|0.000209|-0.119989|-0.000836|143.574997|0.090000|0.050000|0.000348|0.555556|90.000000|0.020000|1955.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000|1|90.000000|0.000000|1955.000000
T|PICE|202609|GLW|ROUND|10000|LNYNN|3|49632.500000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.075602|0.000503|0.083185|0.000553|0.042282|0.000281|0.324548|0.002157|-0.048486|-0.000322|150.439319|0.166818|0.075606|0.000503|0.453224|330.000000|0.045606|54.484848|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.000000|25.000000|3|117.000000|117.000000|54.484848
T|PICE|202609|GLW|ROUND|50000|LNYNN|1|152900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.007985|-0.000052|-0.007985|-0.000052|-0.058004|-0.000380|-0.248006|-0.001623|-0.767995|-0.005026|152.805000|0.230000|-0.008000|-0.000052|-0.034783|1000.000000|0.119000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000|1|200.000000|0.000000|39.000000
T|PICE|202609|GLW|ODD|250|LYNNN|2|1506.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|0.039983|0.000265|0.170003|0.001129|-0.170009|-0.001129|-0.050013|-0.000332|150.612500|0.105000|0.000000|0.000000|0.000000|10.000000|0.052500|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GLW|ODD|1000|LYNNN|6|18719.700000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.056349|0.000376|0.093967|0.000628|0.180355|0.001204|0.276761|0.001848|-0.270844|-0.001809|149.746800|0.108000|0.018360|0.000123|0.170000|125.000000|0.044820|42.040000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|GLW|ODD|5000|LYNNN|1|5584.800000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.015201|0.000106|0.015201|0.000106|-0.054806|-0.000383|-0.034817|-0.000243|0.305210|0.002131|143.235000|0.070000|0.015200|0.000106|0.217143|39.000000|0.027400|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|GLW|ROUND|10000|LYNNN|1|14442.905568|100.633400|0.000000|0.000000|100.633400|0.000000|0.000000|0.000000|100.633400|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.039991|0.000279|-0.330004|-0.002298|0.340010|0.002368|143.585000|0.130000|0.000000|0.000000|0.000000|100.633400|0.065000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.633400||||
T|PICE|202609|GLW|ROUND|50000|LYNNN|2|302790.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.135378|0.000895|0.110384|0.000730|0.590410|0.003902|0.990420|0.006546|2.095385|0.013850|151.292500|0.205000|0.135400|0.000895|0.660488|2000.000000|0.034800|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202609|GLW|FRACT|0|MXXNN|13|790.152702|4.979700|0.000000|0.000000|4.979700|0.000000|0.000000|0.000000|4.979700|0.000000|0.000000|0.000000|0.000000|0.076004|0.000479|0.101926|0.000643|0.103473|0.000652|0.203166|0.001281|0.919604|0.005797|158.621134|0.193013|0.073874|0.000466|0.382741|2.846600|0.104208|111.508993|2.133100|88.239464|0.000000|0.000000|0.000000||||||4.979700|0.000000||||
T|PICE|202609|GLW|ODD|0|MXXNN|8|1270.981260|8.371800|0.000000|0.000000|8.371800|0.000000|0.000000|0.000000|8.371800|0.000000|0.000000|0.000000|0.000000|-0.001188|-0.000008|0.004783|0.000032|0.005800|0.000038|0.024286|0.000160|0.006412|0.000042|151.772975|0.117473|0.000000|0.000000|0.000000|8.371800|0.058737|49.218997|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.371800|0.000000||||
T|PICE|202609|GLW|ODD|250|MXXNN|56|29615.669848|189.056300|0.000000|0.000000|189.056300|0.000000|0.000000|0.000000|189.056300|0.000000|0.000000|0.000000|0.000000|0.022319|0.000143|0.020214|0.000129|0.037149|0.000237|0.026554|0.000170|0.036930|0.000236|156.619418|0.152713|0.023271|0.000149|0.152385|189.056300|0.064721|61.128637|0.000000|0.000000|0.000000|0.000000|0.000000||||||189.056300|0.000000||||
T|PICE|202609|GLW|ODD|1000|MXXNN|60|163677.332028|1073.744200|0.000000|0.000000|1073.744200|0.000000|0.000000|0.000000|1073.744200|0.000000|0.000000|0.000000|0.000000|0.029291|0.000192|0.041074|0.000269|0.020368|0.000134|0.075374|0.000494|0.084161|0.000552|152.462274|0.136117|0.029672|0.000195|0.217989|1072.855900|0.053267|57.909302|0.888300|226.000000|0.000000|0.000000|0.000000||||||1073.744200|0.000000||||
T|PICE|202609|GLW|ODD|5000|MXXNN|23|170336.020756|1095.134200|0.000000|0.000000|1095.134200|0.000000|0.000000|0.000000|1095.134200|0.000000|0.000000|0.000000|0.000000|0.026333|0.000169|-0.001059|-0.000007|0.119708|0.000770|0.091492|0.000588|0.354800|0.002281|155.563178|0.216057|0.028655|0.000184|0.132627|925.134200|0.110919|45.607349|170.000000|34.941176|0.000000|0.000000|0.000000||||||1095.134200|0.000000||||
T|PICE|202609|GLW|ODD|10000|MXXNN|7|74155.641500|469.117200|0.000000|0.000000|469.117200|0.000000|0.000000|0.000000|469.117200|0.000000|0.000000|0.000000|0.000000|0.032936|0.000208|0.045607|0.000289|-0.026127|-0.000165|-0.032345|-0.000205|0.402150|0.002545|158.022040|0.186711|0.030229|0.000191|0.161901|469.117200|0.078241|61.029899|0.000000|0.000000|0.000000|0.000000|0.000000||||||469.117200|0.000000||||
T|PICE|202609|GLW|ROUND|10000|MXXNN|23|357774.935667|2343.473200|0.000000|0.000000|2343.473200|0.000000|0.000000|0.000000|2343.473200|0.000000|0.000000|0.000000|0.000000|0.030463|0.000200|0.028414|0.000186|-0.085186|-0.000558|-0.059247|-0.000388|-0.447053|-0.002928|152.659871|0.119489|0.030037|0.000197|0.251374|2250.436700|0.046575|50.445691|93.036500|150.000000|0.000000|0.000000|0.000000||||||2336.245600|7.227600||||
T|PICE|202609|GLW|ROUND|20000|MXXNN|17|541721.782447|3519.005200|0.000000|0.000000|3519.005200|0.000000|0.000000|0.000000|3519.005200|0.000000|0.000000|0.000000|0.000000|0.010201|0.000066|0.006482|0.000042|-0.029778|-0.000193|-0.075020|-0.000487|-0.187263|-0.001216|154.013654|0.175065|0.008285|0.000054|0.047328|3519.005200|0.083390|57.040302|0.000000|0.000000|0.000000|0.000000|0.000000||||||2658.631300|860.373900||||
T|PICE|202609|GLW|ROUND|50000|MXXNN|15|1338140.597429|8745.482000|0.000000|0.000000|8745.482000|0.000000|0.000000|0.000000|8745.482000|0.000000|0.000000|0.000000|0.000000|0.020990|0.000137|0.013432|0.000088|0.041281|0.000270|0.052023|0.000340|0.284833|0.001861|153.023455|0.168130|0.047636|0.000311|0.283332|8745.482000|0.060247|45.364055|0.000000|0.000000|0.000000|0.000000|0.000000||||||3598.560300|5146.921700||||
T|PICE|202609|GLW|ROUND|200000|MXXNN|2|876822.600000|5640.000000|0.000000|0.000000|5640.000000|0.000000|0.000000|0.000000|5640.000000|0.000000|0.000000|0.000000|0.000000|0.109445|0.000704|0.084435|0.000543|0.104440|0.000672|0.004434|0.000029|-0.400565|-0.002576|155.505000|0.140000|0.099432|0.000639|0.710231|5640.000000|0.020284|49.014894|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|5440.000000||||
T|PICE|202609|GLW|ODD|1000|MXXNY|2|3343.630000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.129867|0.000815|0.139877|0.000878|0.057485|0.000361|-0.028227|-0.000177|-1.197748|-0.007517|159.333333|0.225714|0.122248|0.000767|0.541603|21.000000|0.051733|2.454714|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|GLWG|ODD|0|LNNNN|1|70.200000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|-0.039999|-0.003400|-0.100000|-0.008500|0.140000|0.011900|0.420000|0.035699|0.070000|0.005950|11.765000||||||||||||||||||||1|0.000000|0.000000|45839.000000
T|PICE|202609|GLWG|ODD|250|LNNNN|2|1236.500000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.008072|0.000543|0.012049|0.000810|0.072410|0.004867|0.076385|0.005135|0.241808|0.016255|14.876325||||||||||||||||||||2|83.000000|83.000000|165835.927711
T|PICE|202609|GLWG|ROUND|1000|LNNNN|1|4999.999050|370.370300|0.000000|0.000000|370.370300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|370.370300|0.000000|0.019990|0.001478|0.010000|0.000739|0.000000|0.000000|-0.029999|-0.002218|-0.099998|-0.007394|13.525000||||||||||||||||||||1|370.370300|370.370300|62739.122977
T|PICE|202609|GLWG|ODD|250|MXXNN|1|691.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.039401|0.002853|0.039401|0.002853|0.039401|0.002853|0.039401|0.002853|0.069400|0.005025|13.810000|0.040000|0.039400|0.002853|0.985000|50.000000|0.000300|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GLWG|ROUND|1000|MXXNN|1|1491.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.069999|-0.005645|-0.050000|-0.004032|-0.220000|-0.017742|12.400000|0.060000|0.000000|0.000000|0.000000|120.000000|0.030000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|GLXY|ROUND|1000|LNNNN|1|3405.600000|129.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|129.000000|0.040000|0.001516|0.119998|0.004548|0.130000|0.004927|-0.009999|-0.000379|-0.140000|-0.005306|26.385000||||||||||||||||||||1|129.000000|129.000000|1505763.000000
T|PICE|202609|GLXY|ROUND|10000|LNNNN|4|45890.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|500.000000|500.000000|0.000000|1000.000000|0.000000|0.017500|0.000762|0.012500|0.000545|0.027501|0.001198|0.062501|0.002723|0.177500|0.007734|22.951250||||||||||||||||||||4|2000.000000|2000.000000|83571.500000
T|PICE|202609|GLXY|ODD|0|MXXNN|3|189.360000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.008749|0.000370|0.008749|0.000370|0.008749|0.000370|-0.028750|-0.001215|0.031251|0.001321|23.656250|0.027500|0.008750|0.000370|0.318182|8.000000|0.009375|48.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|GLXY|ROUND|1000|MXXNN|2|5282.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000189|-0.009998|-0.000378|-0.120001|-0.004540|-0.035000|-0.001324|26.430000|0.070000|0.000000|0.000000|0.000000|200.000000|0.035000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GLXY|ROUND|10000|MXXNN|3|34476.750000|1317.000000|0.000000|0.000000|1317.000000|0.000000|0.000000|0.000000|1317.000000|0.000000|0.000000|0.000000|0.000000|0.001138|0.000043|0.001138|0.000043|0.004807|0.000184|-0.000638|-0.000024|0.038815|0.001483|26.179393|0.035702|0.001139|0.000044|0.031901|1317.000000|0.017282|41.100228|0.000000|0.000000|0.000000|0.000000|0.000000||||||917.000000|400.000000||||
T|PICE|202609|GLXY|ROUND|20000|MXXNN|1|24110.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.019398|0.000804|0.019398|0.000804|0.009403|0.000390|-0.010601|-0.000440|-0.130600|-0.005415|24.120000|0.020000|0.019400|0.000804|0.970000|1000.000000|0.000300|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|GM|ODD|5000|LNNNN|1|5790.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.019995|0.000259|0.019995|0.000259|0.000006|0.000000|-0.120004|-0.001554|-0.140009|-0.001813|77.219997||||||||||||||||||||1|0.000000|0.000000|8451.000000
T|PICE|202609|GM|ODD|250|LNYNN|1|926.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.050004|-0.000648|0.039993|0.000518|0.180007|0.002332|77.180000|0.040000|0.000000|0.000000|0.000000|12.000000|0.020000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202609|GM|ROUND|5000|LNYNN|1|7740.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.009998|-0.000129|-0.009998|-0.000129|0.060010|0.000775|0.060010|0.000775|0.350003|0.004522|77.400002|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|27055.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|27055.000000
T|PICE|202609|GM|ODD|0|LYNNN|2|169.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.007502|0.000089|0.012500|0.000148|-0.007497|-0.000089|-0.012502|-0.000148|0.042498|0.000502|84.655000|0.050000|0.007500|0.000089|0.150000|2.000000|0.021250|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|GM|ODD|250|LYNNN|1|872.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.070009|-0.000802|-0.149995|-0.001719|-0.220002|-0.002521|87.265000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GM|ODD|1000|LYNNN|1|1052.520000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.019802|0.000226|0.019802|0.000226|0.059811|0.000682|0.059811|0.000682|-0.440204|-0.005018|87.720000|0.020000|0.019800|0.000226|0.990000|12.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|GM|FRACT|0|MXXNN|1|56.934306|0.666600|0.000000|0.000000|0.666600|0.000000|0.000000|0.000000|0.666600|0.000000|0.000000|0.000000|0.000000|0.040001|0.000468|0.040001|0.000468|-0.010002|-0.000117|-0.170006|-0.001990|0.310005|0.003629|85.430000|0.040000|0.040000|0.000468|1.000000|0.000000|0.000000|0.000000|0.666600|73.000000|0.000000|0.000000|0.000000||||||0.666600|0.000000||||
T|PICE|202609|GM|ODD|0|MXXNN|4|499.860000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.004939|0.000059|0.004939|0.000059|-0.046735|-0.000561|-0.003398|-0.000041|0.101601|0.001220|83.300833|0.038333|0.004933|0.000059|0.128696|6.000000|0.016700|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|GM|ODD|250|MXXNN|25|12848.970000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|0.009227|0.000108|0.011612|0.000136|0.001216|0.000014|0.033536|0.000394|-0.041364|-0.000486|85.080430|0.054901|0.009562|0.000112|0.174162|145.000000|0.023608|47.813793|6.000000|52.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202609|GM|ODD|1000|MXXNN|7|12505.420112|147.004200|0.000000|0.000000|147.004200|0.000000|0.000000|0.000000|147.004200|0.000000|0.000000|0.000000|0.000000|0.012962|0.000152|0.016023|0.000188|0.005342|0.000063|-0.062134|-0.000730|-0.269346|-0.003166|85.077636|0.040818|0.012959|0.000152|0.317488|147.004200|0.013929|82.602137|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.004200|0.000000||||
T|PICE|202609|GM|ODD|5000|MXXNN|2|11957.221290|146.523000|0.000000|0.000000|146.523000|0.000000|0.000000|0.000000|146.523000|0.000000|0.000000|0.000000|0.000000|0.004886|0.000060|0.004886|0.000060|0.080469|0.000986|0.155355|0.001904|-0.173662|-0.002128|81.598293|0.055356|0.004881|0.000060|0.088181|146.523000|0.025237|49.644049|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.523000|0.000000||||
T|PICE|202609|GM|ROUND|5000|MXXNN|2|16872.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000119|-0.000005|0.000000|-0.075002|-0.000889|-0.069997|-0.000830|0.015002|0.000178|84.372500|0.025000|0.000000|0.000000|0.000000|200.000000|0.012500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GM|ROUND|10000|MXXNN|1|10483.335486|125.609100|0.000000|0.000000|125.609100|0.000000|0.000000|0.000000|125.609100|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000120|-0.009996|-0.000120|-1.080004|-0.012931|-0.879991|-0.010536|1.270002|0.015206|83.520000|0.120000|0.120000|0.001437|1.000000|0.000000|0.000000|0.000000|125.609100|180.203879|0.000000|0.000000|0.000000||||||125.609100|0.000000||||
T|PICE|202609|GM|ROUND|20000|MXXNN|4|128562.500000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.039164|0.000457|0.035832|0.000418|0.105829|0.001234|0.060836|0.000710|-0.449164|-0.005239|85.727500|0.071667|0.039167|0.000457|0.546512|1500.000000|0.016250|78.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|500.000000||||
T|PICE|202609|GM|ROUND|20000|MXXNY|1|49974.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.200002|0.002400|-0.070002|-0.000840|-0.019999|-0.000240|0.610006|0.007319|1.890005|0.022677|83.345000|0.110000|0.450000|0.005399|4.090909|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.170000|3.880000||||||600.000000|0.000000||||
T|PICE|202609|GMAB|ROUND|50000|MXXNN|1|53805.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000558|-0.040004|-0.001115|-0.070003|-0.001952|0.119999|0.003346|0.220005|0.006134|35.865000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|46.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|GME|ODD|0|LNNNN|1|229.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000435|-0.009997|-0.000435|0.010000|0.000435|0.010000|0.000435|-0.009997|-0.000435|22.974999||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202609|GME|ROUND|50000|LNNNN|1|87324.600000|4444.000000|0.000000|0.000000|4444.000000|0.000000|4444.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030003|-0.001527|-0.050000|-0.002545|-0.069997|-0.003563|-0.109998|-0.005599|0.149997|0.007635|19.645000||||||||||||||||||||1|3667.000000|3667.000000|0.000000
T|PICE|202609|GME|ODD|0|LYNNN|1|49.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000404|-0.010003|-0.000404|-0.010003|-0.000404|-0.010003|-0.000404|-0.030000|-0.001211|24.765000|0.010000|0.010000|0.000404|1.000000|0.000000|0.000000|0.000000|2.000000|39.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|GME|ODD|0|LYNNY|1|149.940000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.016202|-0.000648|-0.016202|-0.000648|-0.016202|-0.000648|0.003802|0.000152|-0.336202|-0.013456|24.985000|0.010000|0.023800|0.000953|2.380000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.006900|1.961000||||||6.000000|0.000000||||
T|PICE|202609|GME|ODD|0|MXXNN|11|1386.113570|63.097300|0.000000|0.000000|63.097300|0.000000|0.000000|0.000000|63.097300|0.000000|0.000000|0.000000|0.000000|0.008825|0.000402|0.004187|0.000191|-0.024995|-0.001138|-0.020443|-0.000931|-0.073997|-0.003369|21.964666|0.014976|0.008825|0.000402|0.589250|48.097300|0.004035|69.097475|15.000000|52.000000|0.000000|0.000000|0.000000||||||63.097300|0.000000||||
T|PICE|202609|GME|ODD|250|MXXNN|6|2696.226934|113.067300|0.000000|0.000000|113.067300|0.000000|0.000000|0.000000|113.067300|0.000000|0.000000|0.000000|0.000000|0.014556|0.000610|0.014556|0.000610|0.018636|0.000781|0.008505|0.000357|0.005451|0.000229|23.848118|0.010000|0.004626|0.000194|0.462556|113.067300|0.002687|37.798962|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.067300|0.000000||||
T|PICE|202609|GME|ROUND|1000|MXXNN|5|14199.300000|690.000000|0.000000|0.000000|690.000000|0.000000|0.000000|0.000000|690.000000|0.000000|0.000000|0.000000|0.000000|0.002931|0.000142|-0.008663|-0.000421|-0.005766|-0.000280|-0.014461|-0.000703|-0.048954|-0.002379|20.579348|0.010000|0.002930|0.000142|0.293043|690.000000|0.003535|46.927536|0.000000|0.000000|0.000000|0.000000|0.000000||||||690.000000|0.000000||||
T|PICE|202609|GME|ROUND|5000|MXXNN|1|7404.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.038198|-0.001547|-0.038198|-0.001547|-0.018202|-0.000737|0.001803|0.000073|0.061800|0.002504|24.685000|0.010000|0.001800|0.000073|0.180000|300.000000|0.004100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|GME|ROUND|10000|MXXNN|4|41780.260000|1780.000000|0.000000|0.000000|1780.000000|0.000000|0.000000|0.000000|1780.000000|0.000000|0.000000|0.000000|0.000000|0.022502|0.000959|0.004940|0.000211|-0.035028|-0.001493|0.072603|0.003094|-0.087568|-0.003732|23.463309|0.037517|0.020006|0.000853|0.533255|1334.000000|0.011683|50.650675|446.000000|91.000000|0.000000|0.000000|0.000000||||||1490.000000|290.000000||||
T|PICE|202609|GME|ROUND|20000|MXXNN|1|20004.878336|976.800700|0.000000|0.000000|976.800700|0.000000|0.000000|0.000000|976.800700|0.000000|0.000000|0.000000|0.000000|0.000011|0.000001|0.000011|0.000001|-0.019993|-0.000976|0.080005|0.003907|0.080005|0.003907|20.475000|0.010000|0.000008|0.000000|0.000787|976.800700|0.004996|102.222963|0.000000|0.000000|0.000000|0.000000|0.000000||||||976.800700|0.000000||||
T|PICE|202609|GME|ROUND|50000|MXXNN|3|205091.360610|9648.448500|0.000000|0.000000|9648.448500|0.000000|0.000000|0.000000|9648.448500|0.000000|0.000000|0.000000|0.000000|0.009663|0.000455|-0.018322|-0.000862|-0.021011|-0.000988|0.006132|0.000288|0.165710|0.007795|21.258299|0.010000|0.009662|0.000455|0.966219|6648.448500|0.000245|46.024662|3000.000000|50.000000|0.000000|0.000000|0.000000||||||700.000000|8948.448500||||
T|PICE|202609|GME WS|ODD|0|MXXNN|3|77.610000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.010451|0.004158|0.010451|0.004158|0.023355|0.009291|0.016903|0.006724|-0.036968|-0.014707|2.513710|0.020323|0.010452|0.004158|0.514286|31.000000|0.004935|60.677419|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|GMED|ODD|0|LNNNN|2|452.790000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|-0.010002|-0.000133|-0.010002|-0.000133|-0.004998|-0.000066|-0.099999|-0.001325|0.155006|0.002053|75.485001||||||||||||||||||||2|3.000000|3.000000|125832.500000
T|PICE|202609|GMED|ODD|250|LYNNN|1|314.080000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.039800|0.000507|0.039800|0.000507|0.039800|0.000507|0.019811|0.000252|0.119787|0.001526|78.500000|0.040000|0.039800|0.000507|0.995000|4.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|GMED|ODD|1000|MXXNN|1|2246.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.000534|-0.040001|-0.000534|-0.040001|-0.000534|0.010002|0.000134|-0.209999|-0.002804|74.890000|0.040000|-0.040000|-0.000534|-1.000000|30.000000|0.040000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|GMEU|ODD|250|LYNNN|1|495.320000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001170|-0.010000|-0.001170|-0.050001|-0.005851|-0.010000|-0.001170|0.050000|0.005851|8.545000|0.010000|-0.010000|-0.001170|-1.000000|58.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|GMEX|ROUND|250|LNNNN|2|888.000000|300.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.017153|-0.050000|-0.017153|-0.030000|-0.010292|-0.030000|-0.010292|-0.050000|-0.017153|2.915000||||||||||||||||||||1|200.000000|200.000000|56.000000
T|PICE|202609|GMEX|ODD|0|MXXNN|1|32.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.210000|0.100000|0.000000|0.000000|0.000000|10.000000|0.050000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GMOC|ODD|1000|LNNNN|1|2046.720000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GMOI|ODD|250|MXXNN|2|1211.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.044464|0.001101|0.044464|0.001101|0.044464|0.001101|0.064468|0.001596|0.034464|0.000853|40.388333|0.056667|0.044467|0.001101|0.784706|30.000000|0.006100|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|GMOI|ROUND|20000|MXXNN|2|94317.600000|2295.000000|0.000000|0.000000|2295.000000|0.000000|0.000000|0.000000|2295.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.004836|-0.000118|-0.000002|0.000000|-0.011638|-0.000283|41.098464|0.090000|0.000000|0.000000|0.000000|2295.000000|0.045000|70.588235|0.000000|0.000000|0.000000|0.000000|0.000000||||||1285.000000|1010.000000||||
T|PICE|202609|GMOI|ROUND|50000|MXXNN|1|97433.250000|2445.000000|0.000000|0.000000|2445.000000|0.000000|0.000000|0.000000|2445.000000|0.000000|0.000000|0.000000|0.000000|0.078220|0.001961|0.078220|0.001961|0.078220|0.001961|0.078220|0.001961|0.078220|0.001961|39.890000|0.080000|0.078221|0.001961|0.977766|1945.000000|0.001118|88.691517|500.000000|89.000000|0.000000|0.000000|0.000000||||||800.000000|1645.000000||||
T|PICE|202609|GMOM|ODD|1000|MXXNN|1|2303.403872|60.156800|0.000000|0.000000|60.156800|0.000000|0.000000|0.000000|60.156800|0.000000|0.000000|0.000000|0.000000|0.000053|0.000001|0.000053|0.000001|0.000053|0.000001|0.000053|0.000001|0.010055|0.000263|38.250000|0.080000|0.000053|0.000001|0.000665|60.156800|0.039973|66.357093|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.156800|0.000000||||
T|PICE|202609|GMOM|ROUND|50000|MXXNN|2|100646.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|38.710000|0.100000|0.000000|0.000000|0.000000|2600.000000|0.050000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2000.000000||||
T|PICE|202609|GMTL|ODD|250|LNYNN|1|571.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.100000|0.008795|0.100000|0.008795|0.100000|0.008795|0.100000|0.008795|0.100000|0.008795|11.370000|0.220000|0.100000|0.008795|0.454545|50.000000|0.060000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|GMTL|ROUND|5000|MXXNN|1|5110.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.155907|0.015107|0.155907|0.015107|0.155907|0.015107|0.165908|0.016076|0.155907|0.015107|10.320000|0.200000|0.155908|0.015107|0.779540|500.000000|0.022046|46.588000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|GNL|ODD|250|LNNNN|2|1392.000000|160.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001143|-0.030000|-0.003429|-0.020000|-0.002286|0.019999|0.002286|-0.010000|-0.001143|8.750000||||||||||||||||||||1|80.000000|80.000000|12.000000
T|PICE|202609|GNL|ROUND|1000|MXXNN|1|1672.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.001173|0.009801|0.001173|0.009801|0.001173|0.009801|0.001173|0.009801|0.001173|8.355000|0.010000|0.009800|0.001173|0.980000|200.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GNL|ROUND|10000|MXXNN|1|19641.019696|2165.492800|0.000000|0.000000|2165.492800|0.000000|0.000000|0.000000|2165.492800|0.000000|0.000000|0.000000|0.000000|0.002800|0.000308|0.002800|0.000308|0.002800|0.000308|0.002800|0.000308|0.062799|0.006920|9.075000|0.010000|0.002800|0.000309|0.280000|2165.492800|0.003600|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2165.492800|0.000000||||
T|PICE|202609|GNL PRA|ROUND|1000|LNYNN|1|2860.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.330000|0.014382|0.330000|0.014382|0.110003|0.004794|0.110003|0.004794|0.110003|0.004794|22.945000|0.290000|0.130000|0.005666|0.448276|125.000000|0.080000|1437919.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000|1|125.000000|125.000000|1437919.000000
T|PICE|202609|GNL PRB|FRACT|0|MXXNN|1|15.459040|0.729200|0.000000|0.000000|0.729200|0.000000|0.000000|0.000000|0.729200|0.000000|0.000000|0.000000|0.000000|0.760000|0.035218|0.760000|0.035218|0.760000|0.035218|0.760000|0.035218|0.760000|0.035218|21.580000|0.760000|0.760000|0.035218|1.000000|0.000000|0.000000|0.000000|0.729200|79.000000|0.000000|0.000000|0.000000||||||0.729200|0.000000||||
T|PICE|202609|GNL PRD|FRACT|0|MXXNN|1|13.061580|0.575400|0.000000|0.000000|0.575400|0.000000|0.000000|0.000000|0.575400|0.000000|0.000000|0.000000|0.000000|0.180002|0.007898|0.180002|0.007898|0.180002|0.007898|0.180002|0.007898|0.180002|0.007898|22.790000|0.180000|0.180000|0.007898|1.000000|0.000000|0.000000|0.000000|0.575400|116.000000|0.000000|0.000000|0.000000||||||0.575400|0.000000||||
T|PICE|202609|GNOM|ODD|250|MXXNN|1|704.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.040003|0.000569|0.040003|0.000569|0.049998|0.000711|0.049998|0.000711|0.040003|0.000569|70.350000|0.160000|0.040000|0.000569|0.250000|10.000000|0.060000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GNOM|ODD|1000|MXXNN|1|2023.330000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.057578|0.000827|0.057578|0.000827|0.057578|0.000827|0.057578|0.000827|0.077582|0.001115|69.595000|0.350000|0.057580|0.000827|0.164514|29.000000|0.146210|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202609|GNPX|ODD|0|MXXNN|7|19.730000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.018543|0.006506|0.018543|0.006506|0.019972|0.007008|0.019972|0.007008|0.018543|0.006506|2.850000|0.062857|0.018543|0.006506|0.295000|7.000000|0.022157|53.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|GNR|ROUND|5000|LNNNN|1|7400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.079987|-0.001080|-0.029999|-0.000405|0.040009|0.000540|0.080002|0.001081|-0.089996|-0.001216|74.040001||||||||||||||||||||1|100.000000|100.000000|434085.000000
T|PICE|202609|GNRC|ODD|0|LNNNN|2|411.800000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.244998|-0.001189|-0.235004|-0.001141|-0.144992|-0.000704|-0.114993|-0.000558|-0.534991|-0.002597|205.987503||||||||||||||||||||2|1.000000|1.000000|17221.500000
T|PICE|202609|GNRC|ODD|250|LNNNN|2|1313.160000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.348588|0.001857|0.419999|0.002237|0.184273|0.000982|-0.882831|-0.004702|-0.254287|-0.001354|187.745712||||||||||||||||||||2|5.000000|5.000000|9209.142857
T|PICE|202609|GNRC|ODD|1000|LNNNN|1|3687.300000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.039990|-0.000195|-0.039990|-0.000195|-0.240002|-0.001171|-1.279980|-0.006248|-0.349988|-0.001708|204.869995||||||||||||||||||||1|0.000000|0.000000|65.000000
T|PICE|202609|GNRC|ODD|10000|LNNNN|3|36665.000000|175.000000|50.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|50.000000|75.000000|0.000000|0.000000|-0.099271|-0.000476|0.149036|0.000715|0.733913|0.003521|1.496066|0.007178|2.093185|0.010043|208.421997||||||||||||||||||||2|175.000000|50.000000|18972.928000
T|PICE|202609|GNRC|ODD|1000|LNYNN|1|3722.040000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.440000|0.002126|0.429990|0.002077|0.299985|0.001449|0.200010|0.000966|-0.570010|-0.002754|207.000000|0.620000|0.440000|0.002126|0.709677|18.000000|0.090000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|GNRC|ODD|10000|LNYNN|1|15408.750000|75.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|GNRC|ODD|0|LYNNN|1|202.550000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.400006|0.001976|-0.080005|-0.000395|202.400000|0.300000|0.000000|0.000000|0.000000|1.000000|0.150000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|GNRC|ODD|250|LYNNN|2|1234.280000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.220002|0.001070|0.220002|0.001070|0.046662|0.000227|-0.313344|-0.001523|-0.286661|-0.001394|205.680000|0.333333|0.220000|0.001070|0.660000|6.000000|0.056667|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|GNRC|ODD|0|MXXNN|3|619.420000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.003327|-0.000016|0.016672|0.000081|-0.180004|-0.000872|-0.683330|-0.003312|206.331667|0.550000|0.000000|0.000000|0.000000|3.000000|0.275000|62.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|GNRC|ODD|250|MXXNN|3|2316.310000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.159157|-0.000826|-0.159157|-0.000826|0.087506|0.000454|0.693328|0.003598|0.300000|0.001557|192.676250|0.699167|-0.159167|-0.000826|-0.227652|12.000000|0.429167|42.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|GNRC|ODD|1000|MXXNN|12|39252.755000|206.500000|0.000000|0.000000|206.500000|0.000000|0.000000|0.000000|206.500000|0.000000|0.000000|0.000000|0.000000|0.089440|0.000471|0.087504|0.000460|0.136414|0.000718|0.117894|0.000620|-0.304578|-0.001602|190.072203|0.381646|0.088523|0.000466|0.231950|206.500000|0.146562|41.457627|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.500000|0.000000||||
T|PICE|202609|GNRC|ODD|5000|MXXNN|4|27511.805011|130.717400|0.000000|0.000000|130.717400|0.000000|0.000000|0.000000|130.717400|0.000000|0.000000|0.000000|0.000000|0.118577|0.000564|0.118577|0.000564|0.244258|0.001161|1.470472|0.006988|3.704784|0.017607|210.415654|0.363662|0.109318|0.000520|0.300604|130.717400|0.127172|91.556049|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.717400|0.000000||||
T|PICE|202609|GNRC|ODD|10000|MXXNN|7|96969.550000|470.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|0.000000|0.220173|0.001068|0.218050|0.001057|0.281880|0.001367|0.678684|0.003291|1.919224|0.009307|206.202447|0.371915|0.231351|0.001122|0.622054|470.000000|0.070282|59.457447|0.000000|0.000000|0.000000|0.000000|0.000000||||||470.000000|0.000000||||
T|PICE|202609|GNRC|ROUND|20000|MXXNN|3|82135.100000|405.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|-0.225299|-0.001109|-0.238631|-0.001175|-0.370737|-0.001826|-2.086552|-0.010275|-0.720970|-0.003550|203.070988|0.763704|0.000000|0.000000|0.000000|405.000000|0.381852|49.493827|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|105.000000||||
T|PICE|202609|GNRC|ROUND|50000|MXXNN|1|63840.000000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.410004|0.001836|0.410004|0.001836|3.000000|0.013435|2.149994|0.009628|14.100006|0.063145|223.295000|1.410000|0.410000|0.001836|0.290780|285.000000|0.500000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|85.000000||||
T|PICE|202609|GNRC|ODD|1000|MXXNY|1|1140.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-3.160004|-0.013799|-5.070007|-0.022139|-12.440002|-0.054321|-13.660004|-0.059648|229.010000|2.020000|-0.980000|-0.004279|-0.485149|5.000000|1.500000|8242.886000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|GNRC|ODD|10000|MXXNY|1|14660.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.247985|0.001183|0.227996|0.001088|0.247985|0.001183|0.328002|0.001565|0.828002|0.003951|209.555000|0.250000|0.248000|0.001183|0.992000|70.000000|0.001000|3.467000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|GNS|ODD|0|MXXNN|1|5.477500|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.156600|0.000200|0.000000|0.000000|0.000000|35.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|GNSS|ROUND|0|MXXNN|1|142.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.013400|0.009273|0.013400|0.009273|0.013400|0.009273|0.013400|0.009273|0.013400|0.009273|1.445000|0.050000|0.013400|0.009273|0.268000|100.000000|0.018300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GNTX|ROUND|1000|LNNNN|1|3441.000000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.010001|0.000450|0.010001|0.000450|0.010001|0.000450|0.010001|0.000450|0.010001|0.000450|22.210000||||||||||||||||||||1|155.000000|155.000000|65799.000000
T|PICE|202609|GNTX|ROUND|5000|MXXNN|1|5625.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.008602|0.000382|0.008602|0.000382|-0.011402|-0.000507|-0.011402|-0.000507|-0.031399|-0.001395|22.505000|0.010000|0.008600|0.000382|0.860000|250.000000|0.000700|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|GNW|ROUND|20000|LNNNN|1|28980.000000|3000.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GNW|ROUND|50000|LNNNN|1|60543.000000|6300.000000|6300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GNW|ROUND|20000|LYNNN|1|29010.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002069|0.020001|0.002069|0.020001|0.002069|9.665000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|GNW|ODD|0|MXXNN|1|10.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.006800|0.000677|0.006800|0.000677|0.006800|0.000677|0.006800|0.000677|0.006800|0.000677|10.045000|0.010000|0.006800|0.000677|0.680000|1.000000|0.001600|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|GNW|ODD|250|MXXNN|1|399.803040|39.312000|0.000000|0.000000|39.312000|0.000000|0.000000|0.000000|39.312000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000256|0.002600|0.000256|0.002600|0.000256|0.002600|0.000256|0.062600|0.006152|10.175000|0.010000|0.002600|0.000256|0.260000|39.312000|0.003700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.312000|0.000000||||
T|PICE|202609|GO|ODD|250|MXXNN|2|1042.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.027778|0.002400|0.033333|0.002880|0.030000|0.002592|11.574444|0.026667|0.000000|0.000000|0.000000|90.000000|0.013333|33.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|GO|ROUND|1000|MXXNN|4|5749.900000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|0.000353|0.000031|0.000353|0.000031|-0.005529|-0.000491|0.003882|0.000345|0.014863|0.001319|11.268137|0.016275|0.000353|0.000031|0.021687|510.000000|0.007961|56.901961|0.000000|0.000000|0.000000|0.000000|0.000000||||||510.000000|0.000000||||
T|PICE|202609|GO|ROUND|1000|MXXNY|3|4445.000000|400.000000|0.000000|0.000000|400.000000|0.000000|300.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.066749|0.005982|0.084249|0.007551|0.104250|0.009343|0.056750|0.005086|0.236750|0.021219|11.157500|0.090000|0.114250|0.010240|1.269444|100.000000|0.001500|0.519000|200.000000|0.000000|100.000000|0.050000|3.442000||||||400.000000|0.000000||||
T|PICE|202609|GOAU|ROUND|20000|LNYNN|1|20000.022660|411.523100|0.000000|0.000000|411.523100|0.000000|0.000000|0.000000|411.523100|0.000000|0.000000|0.000000|0.000000|0.099874|0.002057|0.099874|0.002057|0.099874|0.002057|0.119871|0.002469|0.209875|0.004323|48.549999|0.140000|0.099873|0.002057|0.713378|411.523100|0.020064|131.114402|0.000000|0.000000|0.000000|0.000000|0.000000||||||411.523100|0.000000|1|411.000000|0.000000|131.114402
T|PICE|202609|GOF|ROUND|250|LNNNN|1|857.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009999|0.001166|0.009999|0.001166|0.009999|0.001166|0.009999|0.001166|-0.010000|-0.001166|8.575000||||||||||||||||||||1|100.000000|0.000000|100063.000000
T|PICE|202609|GOF|ROUND|1000|LNNNN|2|3264.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|-0.001429|-0.000153|-0.001429|-0.000153|-0.001429|-0.000153|-0.001429|-0.000153|-0.001429|-0.000153|9.332143||||||||||||||||||||2|350.000000|350.000000|630486.937143
T|PICE|202609|GOF|ODD|0|MXXNN|7|858.720000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.005352|0.000592|0.005352|0.000592|0.005352|0.000592|0.005352|0.000592|0.011878|0.001315|9.035526|0.010000|0.005352|0.000592|0.535242|82.000000|0.002692|49.804878|13.000000|33.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|GOF|ODD|250|MXXNN|1|344.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000401|0.000047|0.000401|0.000047|0.000401|0.000047|0.000401|0.000047|0.000401|0.000047|8.605000|0.010000|0.000400|0.000046|0.040000|40.000000|0.004800|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|GOF|ROUND|1000|MXXNN|3|8295.100000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|-0.001158|-0.000133|-0.001158|-0.000133|-0.001158|-0.000133|-0.001158|-0.000133|0.004527|0.000518|8.730684|0.010000|-0.001158|-0.000133|-0.115789|680.000000|0.007794|47.264706|270.000000|39.000000|0.000000|0.000000|0.000000||||||950.000000|0.000000||||
T|PICE|202609|GOF|ROUND|5000|MXXNN|6|58475.000000|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.001068|0.000119|0.001068|0.000119|0.001068|0.000119|-0.002009|-0.000223|-0.008470|-0.000941|9.001154|0.010000|0.001068|0.000119|0.106769|6500.000000|0.004466|56.753846|0.000000|0.000000|0.000000|0.000000|0.000000||||||6500.000000|0.000000||||
T|PICE|202609|GOF|ROUND|10000|MXXNN|6|67857.740000|7377.000000|0.000000|0.000000|7377.000000|0.000000|0.000000|0.000000|7377.000000|0.000000|0.000000|0.000000|0.000000|0.003859|0.000420|0.003859|0.000420|0.003859|0.000420|-0.002106|-0.000229|-0.008071|-0.000878|9.196099|0.010000|0.003858|0.000420|0.385846|7377.000000|0.003071|50.987529|0.000000|0.000000|0.000000|0.000000|0.000000||||||7377.000000|0.000000||||
T|PICE|202609|GOF|ROUND|20000|MXXNN|1|37040.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.002161|9.255000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|GOF|ROUND|50000|MXXNN|1|180690.000000|19000.000000|0.000000|0.000000|19000.000000|0.000000|0.000000|0.000000|19000.000000|0.000000|0.000000|0.000000|0.000000|0.003472|0.000365|0.003472|0.000365|0.003472|0.000365|0.003472|0.000365|-0.016527|-0.001739|9.505000|0.010000|0.023473|0.002470|2.347263|0.000000|0.000000|0.000000|6201.000000|111.678761|12799.000000|0.010000|129.000000||||||1200.000000|5001.000000||||
T|PICE|202609|GOLD|ODD|0|LNNNN|4|864.900000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.000000|0.000000|10.000000|0.027500|0.000636|0.017500|0.000405|0.024999|0.000578|0.080000|0.001851|-0.025000|-0.000578|43.230000||||||||||||||||||||4|20.000000|20.000000|1468295.550000
T|PICE|202609|GOLD|ODD|250|LNNNN|2|861.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|-0.070001|-0.001626|-0.035002|-0.000813|-0.144998|-0.003367|-0.170000|-0.003948|0.075003|0.001742|43.059999||||||||||||||||||||2|0.000000|0.000000|129248.850000
T|PICE|202609|GOLD|ODD|0|MXXNN|10|2290.110000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029964|0.000654|0.029964|0.000654|0.026766|0.000585|0.044763|0.000978|0.083563|0.001825|45.788800|0.240800|0.029964|0.000654|0.124435|50.000000|0.105418|51.820000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GOLD|ODD|250|MXXNN|2|1107.100000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.026002|0.000589|0.026002|0.000589|0.115999|0.002629|-0.124004|-0.002810|0.009999|0.000227|44.127000|0.314000|0.026000|0.000589|0.082803|25.000000|0.144000|50.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|GOLD|ROUND|20000|MXXNN|2|44880.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003197|0.000071|0.003197|0.000071|0.003197|0.000071|-0.006794|-0.000151|0.078202|0.001743|44.860000|0.110000|0.033200|0.000740|0.301818|1000.000000|0.038400|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|GOLD|ODD|250|MXXNY|1|516.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.129995|0.003018|0.130003|0.003018|0.280004|0.006500|-0.220003|-0.005107|0.780004|0.018108|43.075000|0.150000|0.410000|0.009518|2.733333|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.130000|4.269000||||||12.000000|0.000000||||
T|PICE|202609|GOLY|ROUND|1000|MXXNN|1|2699.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|26.810000|0.360000|0.000000|0.000000|0.000000|100.000000|0.180000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GOLY|ROUND|5000|MXXNN|1|5022.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.399803|0.015796|0.399803|0.015796|0.399803|0.015796|0.399803|0.015796|0.379798|0.015006|25.310000|0.400000|0.399800|0.015796|0.999500|200.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GOOD|ODD|0|MXXNN|2|250.042242|19.670700|0.000000|0.000000|19.670700|0.000000|0.000000|0.000000|19.670700|0.000000|0.000000|0.000000|0.000000|0.005591|0.000440|0.005591|0.000440|0.005591|0.000440|0.005591|0.000440|0.005591|0.000440|12.706405|0.010000|0.005592|0.000440|0.559207|8.670700|0.005000|80.791090|11.000000|66.000000|0.000000|0.000000|0.000000||||||19.670700|0.000000||||
T|PICE|202609|GOOD|ODD|250|MXXNN|4|2026.000000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.003432|0.000263|-0.001084|-0.000083|-0.005600|-0.000428|-0.004310|-0.000330|-0.012696|-0.000971|13.071129|0.010000|0.003432|0.000263|0.343226|155.000000|0.003284|42.064516|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202609|GOOD|ODD|1000|MXXNN|2|2036.800000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.004901|0.000385|0.004901|0.000385|0.004901|0.000385|0.004901|0.000385|0.014901|0.001171|12.730000|0.010000|0.004900|0.000385|0.490000|160.000000|0.002550|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|GOOG|ODD|250|LNNNN|4|2349.390000|7.000000|0.000000|0.000000|7.000000|0.000000|1.000000|4.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.024270|-0.000072|-0.015716|-0.000047|-0.161399|-0.000481|-0.150002|-0.000447|0.434278|0.001294|335.650715||||||||||||||||||||4|4.000000|4.000000|378.857143
T|PICE|202609|GOOG|ODD|1000|LNNNN|15|31061.540000|93.000000|0.000000|0.000000|93.000000|0.000000|9.000000|10.000000|14.000000|40.000000|5.000000|10.000000|5.000000|-0.006344|-0.000019|0.036775|0.000110|0.083440|0.000250|0.057416|0.000172|0.182900|0.000548|334.007418||||||||||||||||||||15|88.000000|78.000000|127131.387097
T|PICE|202609|GOOG|ODD|5000|LNNNN|2|18155.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.023659|0.000072|0.246404|0.000746|-0.247270|-0.000749|-0.833596|-0.002525|-1.753607|-0.005312|330.144541||||||||||||||||||||2|55.000000|55.000000|152.545455
T|PICE|202609|GOOG|ODD|10000|LNNNN|2|21067.617910|59.587100|0.000000|0.000000|59.587100|0.000000|30.000000|0.000000|29.587100|0.000000|0.000000|0.000000|0.000000|0.035460|0.000100|0.131051|0.000371|0.318092|0.000900|0.576716|0.001631|0.575180|0.001627|353.560189||||||||||||||||||||2|30.000000|30.000000|25.323302
T|PICE|202609|GOOG|ROUND|10000|LNNNN|4|63970.800000|188.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|138.000000|50.000000|0.000000|0.000000|0.000000|-0.004474|-0.000013|-0.001276|-0.000004|0.115731|0.000340|0.058709|0.000173|-0.281595|-0.000828|340.289251||||||||||||||||||||4|140.000000|140.000000|1917.430851
T|PICE|202609|GOOG|ROUND|20000|LNNNN|7|242195.000000|725.000000|0.000000|0.000000|725.000000|0.000000|100.000000|200.000000|200.000000|100.000000|0.000000|125.000000|0.000000|0.047930|0.000143|0.026539|0.000079|-0.011398|-0.000034|-0.026876|-0.000080|-0.094473|-0.000283|334.074136||||||||||||||||||||7|725.000000|725.000000|9195.517241
T|PICE|202609|GOOG|ROUND|50000|LNNNN|33|3758501.492448|11081.983600|631.983600|0.000000|10450.000000|0.000000|2102.000000|14.000000|3140.000000|1894.000000|2300.000000|1000.000000|0.000000|0.035033|0.000103|0.002836|0.000008|0.081301|0.000240|-0.012318|-0.000036|-0.355868|-0.001050|338.986076||||||||||||||||||||30|9847.000000|9807.000000|8808.048421
T|PICE|202609|GOOG|ROUND|200000|LNNNN|19|6122275.000000|18150.000000|0.000000|0.000000|18150.000000|0.000000|2571.000000|2671.000000|2908.000000|3273.000000|2000.000000|2727.000000|2000.000000|0.030097|0.000089|0.014769|0.000044|0.028196|0.000084|-0.092747|-0.000275|-0.372781|-0.001105|337.305923||||||||||||||||||||19|15149.000000|13356.000000|65690.418237
T|PICE|202609|GOOG|ODD|250|LNYNN|1|999.360000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.190002|0.000571|-1.540039|-0.004625|-1.250000|-0.003754|-1.359985|-0.004084|-2.609985|-0.007838|333.005005|0.310000|-0.010000|-0.000030|-0.032258|3.000000|0.160000|548.429000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|3.000000|3.000000|549.000000
T|PICE|202609|GOOG|ODD|1000|LNYNN|1|3516.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|0.129976|0.000370|0.440034|0.001251|-0.050017|-0.000142|1.239961|0.003526|351.639999|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|GOOG|ODD|10000|LNYNN|2|20604.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.040021|0.000117|0.039990|0.000116|0.000012|0.000000|-0.115039|-0.000335|0.005017|0.000015|343.397491|0.035000|0.015000|0.000044|0.428571|60.000000|0.010000|431.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|2|0.000000|0.000000|431.000000
T|PICE|202609|GOOG|ROUND|200000|LNYNN|1|341200.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003615|0.000011|-0.092498|-0.000271|-0.166429|-0.000488|-0.276415|-0.000810|-1.096361|-0.003213|341.184998|0.070000|-0.006400|-0.000019|-0.091429|1000.000000|0.038200|71.912000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|960.000000|1|360.000000|360.000000|71.912000
T|PICE|202609|GOOG|ODD|250|LYNNN|3|1339.440000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.014225|0.000042|0.009220|0.000028|0.061695|0.000184|0.099186|0.000296|-0.060833|-0.000182|334.838750|0.042500|0.014200|0.000042|0.334118|4.000000|0.014150|72.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|GOOG|ODD|1000|LYNNN|7|12701.152811|37.206700|0.000000|0.000000|37.206700|0.000000|0.000000|0.000000|37.206700|0.000000|0.000000|0.000000|0.000000|0.018110|0.000053|0.020801|0.000061|0.118634|0.000348|0.270226|0.000792|1.818058|0.005326|341.342310|0.060102|0.020802|0.000061|0.346113|37.206700|0.019650|62.293539|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.206700|0.000000||||
T|PICE|202609|GOOG|ODD|5000|LYNNN|1|8643.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.008248|0.000024|0.008248|0.000024|-0.061760|-0.000179|-0.021720|-0.000063|-0.401725|-0.001162|345.725000|0.050000|0.008260|0.000024|0.165200|25.000000|0.020870|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|GOOG|ODD|10000|LYNNN|1|12768.000000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|-0.029971|-0.000089|-0.090029|-0.000268|0.070005|0.000208|0.049985|0.000149|0.240049|0.000714|335.970000|0.060000|0.000000|0.000000|0.000000|38.000000|0.030000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|GOOG|ROUND|10000|LYNNN|3|50127.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.003333|0.000010|0.106686|0.000319|-0.486657|-0.001456|0.296668|0.000888|0.876665|0.002623|334.206667|0.140000|0.003333|0.000010|0.023810|150.000000|0.068333|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|GOOG|ROUND|20000|LYNNN|5|128642.750000|381.000000|0.000000|0.000000|381.000000|0.000000|0.000000|0.000000|381.000000|0.000000|0.000000|0.000000|0.000000|0.029724|0.000088|0.017575|0.000052|-0.129865|-0.000385|-0.526359|-0.001559|-1.000422|-0.002963|337.644501|0.052520|0.029738|0.000088|0.566217|381.000000|0.011391|47.427822|0.000000|0.000000|0.000000|0.000000|0.000000||||||361.000000|20.000000||||
T|PICE|202609|GOOG|ROUND|50000|LYNNN|11|1513471.500000|4450.000000|0.000000|0.000000|4450.000000|0.000000|0.000000|0.000000|4450.000000|0.000000|0.000000|0.000000|0.000000|0.024475|0.000072|0.060094|0.000177|-0.126339|-0.000371|0.178858|0.000526|0.258067|0.000759|340.098652|0.117978|0.019978|0.000059|0.169334|4450.000000|0.049000|53.494157|0.000000|0.000000|0.000000|0.000000|0.000000||||||1190.000000|3260.000000||||
T|PICE|202609|GOOG|ROUND|200000|LYNNN|8|2570452.000000|7600.000000|0.000000|0.000000|7600.000000|0.000000|0.000000|0.000000|7600.000000|0.000000|0.000000|0.000000|0.000000|0.017374|0.000051|0.068149|0.000202|0.091042|0.000269|0.320266|0.000947|0.089991|0.000266|338.183158|0.068421|0.020001|0.000059|0.292323|6600.000000|0.027878|52.363636|1000.000000|41.000000|0.000000|0.000000|0.000000||||||760.000000|6840.000000||||
T|PICE|202609|GOOG|ODD|1000|LYNNY|2|6760.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.045001|0.000133|0.860034|0.002544|-0.895001|-0.002647|-1.729993|-0.005117|-1.805005|-0.005339|338.062500|0.125000|0.325000|0.000961|2.600000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.100000|261.815000||||||20.000000|0.000000||||
T|PICE|202609|GOOG|ROUND|10000|LYNNY|1|19636.500000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000203|0.049988|0.000145|0.190002|0.000551|0.520020|0.001509|0.650024|0.001887|344.539993|0.080000|0.080000|0.000232|1.000000|0.000000|0.000000|0.000000|57.000000|1.734000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|GOOG|ROUND|20000|LYNNY|1|33800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.059998|-0.000178|0.180054|0.000533|0.280029|0.000828|0.640015|0.001893|-1.579956|-0.004674|338.009995|0.020000|0.020000|0.000059|1.000000|0.000000|0.000000|0.000000|100.000000|1029.772000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GOOG|FRACT|0|MXXNN|20|1148.696755|3.417300|0.000000|0.000000|3.417300|0.000000|0.000000|0.000000|3.417300|0.000000|0.000000|0.000000|0.000000|0.063106|0.000188|0.059442|0.000177|-0.063092|-0.000188|0.097823|0.000291|0.196701|0.000585|336.147314|0.081122|0.058767|0.000175|0.724426|1.782600|0.021428|95.392124|1.634700|56.768398|0.000000|0.000000|0.000000||||||3.417300|0.000000||||
T|PICE|202609|GOOG|FRACT|250|MXXNN|2|589.749522|1.741600|0.000000|0.000000|1.741600|0.000000|0.000000|0.000000|1.741600|0.000000|0.000000|0.000000|0.000000|0.127529|0.000377|0.212503|0.000627|0.530610|0.001567|0.869715|0.002568|1.371686|0.004050|338.675686|0.101116|0.101116|0.000299|1.000000|0.000000|0.000000|0.000000|1.741600|88.248852|0.000000|0.000000|0.000000||||||1.741600|0.000000||||
T|PICE|202609|GOOG|ODD|250|MXXNN|44|21744.632086|64.445600|0.000000|0.000000|64.445600|0.000000|0.000000|0.000000|64.445600|0.000000|0.000000|0.000000|0.000000|0.007387|0.000022|0.011491|0.000034|-0.027390|-0.000081|-0.098169|-0.000291|-0.190433|-0.000564|337.382320|0.074403|0.007802|0.000023|0.104865|64.445600|0.033300|59.297530|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.445600|0.000000||||
T|PICE|202609|GOOG|ODD|1000|MXXNN|87|218261.998462|642.673300|0.000000|0.000000|642.673300|0.000000|0.000000|0.000000|642.673300|0.000000|0.000000|0.000000|0.000000|0.010217|0.000030|0.014006|0.000041|-0.001910|-0.000006|0.009309|0.000027|-0.004280|-0.000013|339.608820|0.067500|0.010666|0.000031|0.158014|624.773300|0.029311|55.506972|7.900000|73.291139|10.000000|0.005000|63.000000||||||642.673300|0.000000||||
T|PICE|202609|GOOG|ODD|5000|MXXNN|56|434908.477603|1289.713600|0.000000|0.000000|1289.713600|0.000000|0.000000|0.000000|1289.713600|0.000000|0.000000|0.000000|0.000000|0.013041|0.000039|0.033816|0.000100|0.036429|0.000108|0.111319|0.000330|0.182670|0.000542|337.210799|0.065339|0.014112|0.000042|0.215987|1246.713600|0.026840|56.946604|0.000000|0.000000|43.000000|0.009947|62.418605||||||1289.713600|0.000000||||
T|PICE|202609|GOOG|ODD|10000|MXXNN|10|109373.260000|322.000000|0.000000|0.000000|322.000000|0.000000|0.000000|0.000000|322.000000|0.000000|0.000000|0.000000|0.000000|0.007964|0.000023|0.013238|0.000039|-0.021302|-0.000063|0.008593|0.000025|0.012597|0.000037|339.696739|0.063913|0.004104|0.000012|0.064218|322.000000|0.029904|47.245342|0.000000|0.000000|0.000000|0.000000|0.000000||||||322.000000|0.000000||||
T|PICE|202609|GOOG|ROUND|10000|MXXNN|28|462577.995880|1364.666100|0.000000|0.000000|1364.666100|0.000000|0.000000|0.000000|1364.666100|0.000000|0.000000|0.000000|0.000000|0.011678|0.000034|0.019104|0.000056|0.003787|0.000011|-0.023642|-0.000070|0.045176|0.000133|338.966823|0.074709|0.016071|0.000047|0.215110|1364.666100|0.029319|54.057906|0.000000|0.000000|0.000000|0.000000|0.000000||||||1314.639700|50.026400||||
T|PICE|202609|GOOG|ROUND|20000|MXXNN|45|1403840.836377|4159.110100|0.000000|0.000000|4159.110100|0.000000|0.000000|0.000000|4159.110100|0.000000|0.000000|0.000000|0.000000|0.016393|0.000049|0.043150|0.000128|0.089566|0.000265|0.058704|0.000174|-0.210688|-0.000624|337.529108|0.074350|0.017279|0.000051|0.232401|4027.110100|0.030340|52.661114|32.000000|86.000000|100.000000|0.035000|40.000000||||||3024.755400|1134.354700||||
T|PICE|202609|GOOG|ROUND|50000|MXXNN|25|2762079.029880|8150.307800|0.000000|0.000000|8150.307800|0.000000|0.000000|0.000000|8150.307800|0.000000|0.000000|0.000000|0.000000|0.012855|0.000038|-0.000436|-0.000001|0.035380|0.000104|-0.094726|-0.000280|0.041298|0.000122|338.884259|0.068422|0.011773|0.000035|0.172063|8150.307800|0.028325|50.263105|0.000000|0.000000|0.000000|0.000000|0.000000||||||3400.000000|4750.307800||||
T|PICE|202609|GOOG|ROUND|200000|MXXNN|4|1265676.540000|3807.000000|0.000000|0.000000|3807.000000|0.000000|0.000000|0.000000|3807.000000|0.000000|0.000000|0.000000|0.000000|0.043455|0.000131|0.004525|0.000014|0.044691|0.000134|0.450036|0.001354|-0.163762|-0.000493|332.454863|0.065077|0.026493|0.000080|0.407097|3807.000000|0.019292|47.164959|0.000000|0.000000|0.000000|0.000000|0.000000||||||680.000000|3127.000000||||
T|PICE|202609|GOOG|ODD|250|MXXNY|1|682.080000|2.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.026615|0.000078|-0.063412|-0.000186|-0.433407|-0.001271|-0.723385|-0.002121|-2.513424|-0.007369|341.065000|0.050000|0.016600|0.000049|0.332000|2.000000|0.016700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|GOOG|ODD|1000|MXXNY|2|5015.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|10.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.033317|0.000100|-0.043323|-0.000130|-0.070036|-0.000209|0.369987|0.001107|-0.560006|-0.001675|334.363333|0.013333|0.026667|0.000080|2.000000|0.000000|0.000000|0.000000|10.000000|5.788000|5.000000|0.020000|13.797000||||||15.000000|0.000000||||
T|PICE|202609|GOOG|ODD|5000|MXXNY|1|8198.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.230012|0.000701|-0.389983|-0.001189|-1.939971|-0.005913|-1.480010|-0.004511|-1.269988|-0.003871|328.060000|0.280000|0.900000|0.002743|3.214286|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.310000|873.365000||||||25.000000|0.000000||||
T|PICE|202609|GOOG|ROUND|10000|MXXNY|1|16442.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|35.000000|15.000000|0.000000|0.000000|0.000000|0.076015|0.000231|-0.633946|-0.001927|-2.254985|-0.006855|-2.023961|-0.006153|-1.933995|-0.005879|328.955000|0.230000|2.096000|0.006372|9.113043|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.933000|979.325000||||||50.000000|0.000000||||
T|PICE|202609|GOOG L|FRACT|250|LNNNN|1|297.972150|0.870500|0.000000|0.000000|0.870500|0.000000|0.000000|0.000000|0.000000|0.870500|0.000000|0.000000|0.000000|-0.009985|-0.000029|0.130029|0.000380|0.130029|0.000380|-0.569983|-0.001665|-0.660010|-0.001928|342.349991||||||||||||||||||||1|0.000000|0.000000|6023.000000
T|PICE|202609|GOOG L|ODD|250|LNNNN|9|4460.880000|13.000000|2.000000|0.000000|11.000000|0.000000|2.000000|3.000000|3.000000|0.000000|0.000000|2.000000|1.000000|0.015463|0.000045|0.132745|0.000388|0.351811|0.001027|0.149990|0.000438|-0.443638|-0.001295|342.511819||||||||||||||||||||8|9.000000|9.000000|36548.545455
T|PICE|202609|GOOG L|ODD|1000|LNNNN|47|125022.780000|368.000000|0.000000|0.000000|368.000000|0.000000|102.000000|76.000000|108.000000|32.000000|0.000000|45.000000|5.000000|0.021386|0.000063|0.027452|0.000081|0.143595|0.000423|0.168863|0.000497|0.254650|0.000750|339.745285||||||||||||||||||||47|330.000000|330.000000|112838.312500
T|PICE|202609|GOOG L|ODD|5000|LNNNN|19|129262.980000|381.000000|0.000000|0.000000|381.000000|0.000000|26.000000|54.000000|166.000000|95.000000|0.000000|40.000000|0.000000|0.024015|0.000071|0.094674|0.000279|0.146231|0.000431|0.106523|0.000314|0.197717|0.000583|339.261074||||||||||||||||||||19|301.000000|301.000000|10707.538058
T|PICE|202609|GOOG L|ODD|10000|LNNNN|9|94818.060000|279.000000|0.000000|0.000000|279.000000|0.000000|66.000000|89.000000|60.000000|0.000000|64.000000|0.000000|0.000000|0.072796|0.000214|0.038819|0.000114|-0.270868|-0.000797|-0.404863|-0.001191|0.103145|0.000304|339.836399||||||||||||||||||||9|279.000000|245.000000|3584.731183
T|PICE|202609|GOOG L|ROUND|10000|LNNNN|3|47814.500000|140.000000|0.000000|0.000000|140.000000|0.000000|50.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|-0.004279|-0.000013|-0.013552|-0.000040|-0.249288|-0.000730|0.337849|0.000989|0.025719|0.000075|341.519283||||||||||||||||||||3|140.000000|90.000000|1411.214286
T|PICE|202609|GOOG L|ROUND|20000|LNNNN|5|137582.600000|399.000000|75.000000|0.000000|324.000000|0.000000|178.000000|75.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.001400|0.000004|-0.001074|-0.000003|-0.312785|-0.000905|-0.692426|-0.002003|0.394687|0.001142|345.617376||||||||||||||||||||4|324.000000|324.000000|4466.237654
T|PICE|202609|GOOG L|ROUND|50000|LNNNN|2|171067.008000|495.192000|0.000000|0.000000|495.192000|0.000000|495.192000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.087566|0.000253|-0.090636|-0.000262|0.116364|0.000337|0.143500|0.000415|2.368749|0.006857|345.437582||||||||||||||||||||2|495.192000|495.192000|0.099339
T|PICE|202609|GOOG L|ROUND|200000|LNNNN|1|210600.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000029|-0.070007|-0.000199|-0.010010|-0.000029|0.059998|0.000171|0.459961|0.001310|351.020004||||||||||||||||||||1|600.000000|600.000000|42.000000
T|PICE|202609|GOOG L|ROUND|10000|LNNNY|2|33178.000000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.019956|0.000060|-0.070010|-0.000211|-0.149966|-0.000452|-0.130007|-0.000392|-0.560000|-0.001688|331.764999||||||||||||||||||||1|50.000000|50.000000|3395.000000
T|PICE|202609|GOOG L|ROUND|20000|LNNNY|1|22899.260000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070005|0.000205|0.070005|0.000205|-0.139956|-0.000409|1.119993|0.003277|-0.820010|-0.002399|341.810013||||||||||||||||||||1|67.000000|67.000000|10.000000
T|PICE|202609|GOOG L|ODD|250|LNYNN|2|1029.460000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.006688|0.000019|0.006667|0.000019|0.073318|0.000214|-0.186712|-0.000544|-0.126654|-0.000369|343.156672|0.040000|0.006667|0.000019|0.166667|3.000000|0.016667|41.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|2|0.000000|0.000000|41.666667
T|PICE|202609|GOOG L|ODD|5000|LNYNN|1|8505.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000118|0.139978|0.000411|-0.209998|-0.000617|-0.129980|-0.000382|-0.240027|-0.000706|340.220001|0.060000|0.040000|0.000118|0.666667|25.000000|0.010000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|79.000000
T|PICE|202609|GOOG L|ROUND|10000|LNYNN|2|34136.020000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|45.000000|57.000000|0.000000|0.000000|0.000000|0.018417|0.000055|0.018417|0.000055|-0.040107|-0.000120|-0.110794|-0.000331|0.424302|0.001268|334.676178|0.038627|0.018627|0.000056|0.482234|102.000000|0.010000|663.196078|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|4.000000|2|58.000000|58.000000|663.196078
T|PICE|202609|GOOG L|ROUND|20000|LNYNN|4|136072.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.037498|0.000110|0.105002|0.000309|0.210869|0.000620|0.258716|0.000761|1.709182|0.005025|340.168747|0.072500|0.030000|0.000088|0.413793|400.000000|0.021250|210.117500|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|40.000000|4|100.000000|100.000000|210.117500
T|PICE|202609|GOOG L|FRACT|0|LYNNN|1|19.979297|0.056900|0.000000|0.000000|0.056900|0.000000|0.000000|0.000000|0.056900|0.000000|0.000000|0.000000|0.000000|0.007169|0.000020|0.007169|0.000020|0.007169|0.000020|-0.222811|-0.000635|-0.392855|-0.001119|351.110000|0.040000|0.007140|0.000020|0.178500|0.056900|0.016430|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.056900|0.000000||||
T|PICE|202609|GOOG L|FRACT|250|LYNNN|1|250.034607|0.704700|0.000000|0.000000|0.704700|0.000000|0.000000|0.000000|0.704700|0.000000|0.000000|0.000000|0.000000|-0.020029|-0.000056|-0.079966|-0.000225|0.109976|0.000310|0.479971|0.001353|3.290029|0.009274|354.755000|0.110000|0.000000|0.000000|0.000000|0.704700|0.055000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.704700|0.000000||||
T|PICE|202609|GOOG L|ODD|250|LYNNN|13|5821.050000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.001270|0.000004|-0.003429|-0.000010|0.027153|0.000079|-0.174023|-0.000508|-0.098131|-0.000287|342.410294|0.045294|0.001271|0.000004|0.028052|17.000000|0.022012|49.117647|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|GOOG L|ODD|1000|LYNNN|26|71713.517824|211.010400|0.000000|0.000000|211.010400|0.000000|0.000000|0.000000|211.010400|0.000000|0.000000|0.000000|0.000000|0.012930|0.000038|0.001502|0.000004|0.056800|0.000167|0.016530|0.000049|0.114632|0.000337|339.850182|0.042606|0.009746|0.000029|0.228742|211.010400|0.016430|48.482846|0.000000|0.000000|0.000000|0.000000|0.000000||||||211.010400|0.000000||||
T|PICE|202609|GOOG L|ODD|5000|LYNNN|3|20906.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.044686|0.000128|0.121367|0.000348|0.201323|0.000578|-0.215344|-0.000618|-1.348665|-0.003870|348.458333|0.076667|0.041333|0.000119|0.539130|60.000000|0.017667|56.566667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|GOOG L|ODD|10000|LYNNN|1|10183.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|-0.080002|-0.000236|-0.109971|-0.000324|0.010024|0.000030|-0.210007|-0.000619|339.425000|0.030000|0.010000|0.000029|0.333333|30.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|GOOG L|ROUND|10000|LYNNN|1|17110.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.007388|-0.000022|0.042600|0.000124|-0.097415|-0.000285|0.042600|0.000124|0.252561|0.000738|342.230000|0.060000|0.002600|0.000008|0.043333|50.000000|0.028700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GOOG L|ROUND|20000|LYNNN|6|182408.400000|535.000000|0.000000|0.000000|535.000000|0.000000|0.000000|0.000000|535.000000|0.000000|0.000000|0.000000|0.000000|0.009045|0.000027|0.093628|0.000275|-0.213314|-0.000626|-0.807777|-0.002369|-1.642649|-0.004818|340.948551|0.037103|0.011832|0.000035|0.318892|435.000000|0.018989|58.103448|0.000000|0.000000|100.000000|0.015000|42.000000||||||475.000000|40.000000||||
T|PICE|202609|GOOG L|ODD|1000|LYNNY|1|3380.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029988|0.000089|-0.050029|-0.000148|-0.139995|-0.000414|-0.350017|-0.001035|-0.749980|-0.002219|338.024994|0.050000|0.030000|0.000089|0.600000|10.000000|0.010000|2.297000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GOOG L|ODD|5000|LYNNY|1|6592.000000|20.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.320015|-0.000971|-0.349983|-0.001062|-0.440010|-0.001335|1.150017|0.003489|329.604996|0.010000|0.030000|0.000091|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.010000|0.246000||||||20.000000|0.000000||||
T|PICE|202609|GOOG L|FRACT|0|MXXNN|47|2840.911539|8.320600|0.000000|0.000000|8.320600|0.000000|0.000000|0.000000|8.320600|0.000000|0.000000|0.000000|0.000000|0.047885|0.000140|0.049483|0.000145|-0.009577|-0.000028|0.277257|0.000812|0.135723|0.000398|341.428219|0.063246|0.038503|0.000113|0.608781|4.435600|0.023755|97.362499|3.621200|53.981222|0.263800|0.009204|128.823730||||||8.320600|0.000000||||
T|PICE|202609|GOOG L|FRACT|250|MXXNN|6|1815.500575|5.232600|0.000000|0.000000|5.232600|0.000000|0.000000|0.000000|5.232600|0.000000|0.000000|0.000000|0.000000|0.051055|0.000147|-0.013641|-0.000039|-0.075928|-0.000219|-0.140945|-0.000406|0.276824|0.000798|346.948097|0.059211|0.023037|0.000066|0.389076|2.625300|0.037785|98.012075|1.695900|36.520903|0.911400|0.005000|67.000000||||||5.232600|0.000000||||
T|PICE|202609|GOOG L|ODD|250|MXXNN|49|23628.911696|69.507300|0.000000|0.000000|69.507300|0.000000|0.000000|0.000000|69.507300|0.000000|0.000000|0.000000|0.000000|0.008371|0.000025|0.009921|0.000029|0.006423|0.000019|-0.039467|-0.000116|-0.156714|-0.000461|339.943543|0.054294|0.007602|0.000022|0.140016|68.507300|0.023906|73.058547|0.000000|0.000000|1.000000|0.015000|46.000000||||||69.507300|0.000000||||
T|PICE|202609|GOOG L|ODD|1000|MXXNN|79|195444.070637|572.256700|0.000000|0.000000|572.256700|0.000000|0.000000|0.000000|572.256700|0.000000|0.000000|0.000000|0.000000|0.007620|0.000022|0.020870|0.000061|-0.057311|-0.000168|0.116528|0.000341|0.369438|0.001082|341.522130|0.054626|0.012987|0.000038|0.237747|560.187300|0.023308|55.331222|0.000000|0.000000|12.069400|0.094679|109.787761||||||572.256700|0.000000||||
T|PICE|202609|GOOG L|ODD|5000|MXXNN|44|332830.962743|970.885200|0.000000|0.000000|970.885200|0.000000|0.000000|0.000000|970.885200|0.000000|0.000000|0.000000|0.000000|0.011381|0.000033|-0.011169|-0.000033|-0.025874|-0.000075|-0.044164|-0.000129|-0.052560|-0.000153|342.820044|0.063477|0.012142|0.000035|0.191276|945.885200|0.027374|54.232870|0.000000|0.000000|25.000000|0.038900|85.000000||||||970.885200|0.000000||||
T|PICE|202609|GOOG L|ODD|10000|MXXNN|19|196945.607429|574.036000|0.000000|0.000000|574.036000|0.000000|0.000000|0.000000|574.036000|0.000000|0.000000|0.000000|0.000000|0.017786|0.000052|-0.004878|-0.000014|0.117174|0.000342|0.109533|0.000319|-0.070129|-0.000204|343.094992|0.043170|0.009001|0.000026|0.208508|574.036000|0.017084|54.853430|0.000000|0.000000|0.000000|0.000000|0.000000||||||574.036000|0.000000||||
T|PICE|202609|GOOG L|ROUND|10000|MXXNN|22|376423.377952|1101.513900|0.000000|0.000000|1101.513900|0.000000|0.000000|0.000000|1101.513900|0.000000|0.000000|0.000000|0.000000|0.024987|0.000073|-0.022703|-0.000066|-0.161836|-0.000474|-0.164917|-0.000483|-0.252337|-0.000738|341.728049|0.057772|0.030894|0.000090|0.534757|1001.513900|0.019882|56.462816|50.000000|41.000000|50.000000|0.102170|55.000000||||||1033.403100|68.110800||||
T|PICE|202609|GOOG L|ROUND|20000|MXXNN|55|1875749.596834|5492.072900|0.000000|0.000000|5492.072900|0.000000|0.000000|0.000000|5492.072900|0.000000|0.000000|0.000000|0.000000|0.008882|0.000026|-0.002731|-0.000008|-0.082816|-0.000242|-0.120473|-0.000353|-0.378854|-0.001109|341.536511|0.054982|0.013582|0.000040|0.247021|5172.072900|0.022271|53.372325|120.000000|64.166667|200.000000|0.007500|39.500000||||||3978.211600|1513.861300||||
T|PICE|202609|GOOG L|ROUND|50000|MXXNN|37|3319220.952120|9691.268800|0.000000|0.000000|9691.268800|0.000000|0.000000|0.000000|9691.268800|0.000000|0.000000|0.000000|0.000000|0.013161|0.000038|0.012898|0.000038|-0.054891|-0.000160|0.124216|0.000363|-0.126312|-0.000369|342.492310|0.048649|0.013375|0.000039|0.274935|8941.268800|0.019940|54.404329|380.000000|43.315789|370.000000|0.019900|39.000000||||||3460.000000|5861.268800||||
T|PICE|202609|GOOG L|ROUND|200000|MXXNN|1|338190.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.040002|0.000118|0.279993|0.000828|0.279993|0.000828|0.260034|0.000769|338.200000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|920.000000||||
T|PICE|202609|GOOG L|ODD|5000|MXXNY|1|9715.000000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.190002|0.000567|-0.609985|-0.001821|-1.619995|-0.004835|-2.469971|-0.007372|-0.770020|-0.002298|335.045000|0.090000|0.090000|0.000269|1.000000|0.000000|0.000000|0.000000|29.000000|25.004000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202609|GOOG L|ROUND|20000|MXXNY|1|33584.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.260010|0.000774|-0.500000|-0.001488|-2.979980|-0.008870|-4.160034|-0.012382|-2.309998|-0.006876|335.970000|0.260000|0.440000|0.001310|1.692308|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.090000|842.798000||||||100.000000|0.000000||||
T|PICE|202609|GOOG L|ROUND|50000|MXXNY|1|65556.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.229980|0.000702|0.280029|0.000854|1.500000|0.004576|2.780029|0.008481|3.989990|0.012172|327.810000|0.060000|0.120000|0.000366|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.030000|595.473000||||||200.000000|0.000000||||
T|PICE|202609|GOOG M|ROUND|20000|LNNNN|5|240500.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GOOG M|ROUND|1000|MXXNN|1|4779.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.030003|-0.000628|-0.300000|-0.006281|47.760000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GOOG N|ODD|1000|LNNNN|1|1757.500000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.009995|0.000210|0.040001|0.000842|0.029999|0.000631|-0.029999|-0.000631|-0.010002|-0.000210|47.520000||||||||||||||||||||1|37.000000|37.000000|1025.000000
T|PICE|202609|GOOG N|ROUND|1000|MXXNN|1|4761.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000420|-0.169996|-0.003572|47.585000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GOOG N|ROUND|10000|MXXNN|1|19112.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000209|0.070001|0.001466|0.080003|0.001675|47.765000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|66.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|GOOL|ODD|0|LYNNN|1|116.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000839|0.009800|0.000839|0.009800|0.000839|0.009800|0.000839|0.019800|0.001696|11.675000|0.010000|0.009800|0.000839|0.980000|10.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GOOP|ROUND|1000|MXXNN|1|3677.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.120001|-0.003259|36.825000|0.110000|0.000000|0.000000|0.000000|100.000000|0.055000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GOOP|ROUND|5000|MXXNN|1|7933.500000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.019995|0.000566|-0.029993|-0.000850|0.019995|0.000566|35.300000|0.080000|0.000000|0.000000|0.000000|225.000000|0.040000|162.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|GOOS|ROUND|250|LNNNN|1|750.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.001332|0.010000|0.001332|0.010000|0.001332|0.010000|0.001332|0.050000|0.006662|7.505000||||||||||||||||||||1|0.000000|0.000000|100645.000000
T|PICE|202609|GOOS|ROUND|1000|MXXNN|1|2554.200000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.001034|0.008001|0.001034|0.008001|0.001034|0.008001|0.001034|-0.012000|-0.001551|7.735000|0.010000|0.008000|0.001034|0.800000|330.000000|0.001000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202609|GOOW|ODD|250|MXXNN|1|286.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.049804|0.000868|0.049804|0.000868|0.029800|0.000519|0.029800|0.000519|0.039795|0.000694|57.365000|0.050000|0.049800|0.000868|0.996000|5.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|GOOX|ODD|250|MXXNN|1|486.850000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.079796|0.001148|0.079796|0.001148|0.079796|0.001148|0.029793|0.000429|0.159798|0.002299|69.505000|0.090000|0.089800|0.001292|0.997778|7.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|GOOY|ODD|250|LNNNN|1|581.500000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GOOY|ODD|0|LYNNN|1|121.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.185000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GOOY|ODD|0|MXXNN|1|98.880000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001619|12.355000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|GOOY|ROUND|5000|MXXNN|1|5202.125894|425.357800|0.000000|0.000000|425.357800|0.000000|0.000000|0.000000|425.357800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001636|-0.019999|-0.001636|12.225000|0.010000|0.000000|0.000000|0.000000|425.357800|0.005000|62.085800|0.000000|0.000000|0.000000|0.000000|0.000000||||||425.357800|0.000000||||
T|PICE|202609|GOOY|ROUND|10000|MXXNN|1|11850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000844|-0.010001|-0.000844|-0.010001|-0.000844|-0.010001|-0.000844|-0.010001|-0.000844|11.855000|0.010000|-0.010000|-0.000844|-1.000000|1000.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|GORO|ROUND|1000|LNYNN|1|3550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|400.000000|0.000000|600.000000|0.000000|0.000000|0.002000|0.000563|0.002000|0.000563|0.002000|0.000563|0.010000|0.002817|0.042000|0.011831|3.550000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|13542.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000|1|1000.000000|1000.000000|13542.200000
T|PICE|202609|GORO|ROUND|1000|LYNNN|1|2696.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002972|0.010000|0.002972|0.010000|0.002972|0.010000|0.002972|0.010000|0.002972|3.365000|0.010000|0.010000|0.002972|1.000000|0.000000|0.000000|0.000000|800.000000|41.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|GORO|ODD|0|MXXNN|4|51.485518|14.583800|0.000000|0.000000|14.583800|0.000000|0.000000|0.000000|14.583800|0.000000|0.000000|0.000000|0.000000|0.006293|0.001784|0.006293|0.001784|0.006293|0.001784|0.004448|0.001261|0.004660|0.001321|3.526500|0.019987|0.006293|0.001784|0.314840|14.583800|0.006847|76.874381|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.583800|0.000000||||
T|PICE|202609|GORO|ROUND|250|MXXNN|1|388.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002574|3.885000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GORO|ROUND|1000|MXXNN|2|5405.643168|1545.788400|0.000000|0.000000|1545.788400|0.000000|0.000000|0.000000|1545.788400|0.000000|0.000000|0.000000|0.000000|0.015974|0.004557|0.015974|0.004557|0.022467|0.006410|0.009480|0.002705|0.008960|0.002556|3.505000|0.022986|0.015974|0.004557|0.694922|1545.788400|0.003506|74.059478|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1145.788400||||
T|PICE|202609|GORO|ROUND|10000|MXXNN|1|10001.000000|2740.000000|0.000000|0.000000|2740.000000|0.000000|0.000000|0.000000|2740.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002689|0.009800|0.002689|0.009800|0.002689|0.009800|0.002689|0.029800|0.008175|3.645000|0.010000|0.009800|0.002689|0.980000|2740.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1940.000000||||
T|PICE|202609|GORO|ROUND|20000|MXXNN|1|20088.000000|5400.000000|0.000000|0.000000|5400.000000|0.000000|0.000000|0.000000|5400.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005391|0.020000|0.005391|0.070000|0.018868|0.070000|0.018868|0.040000|0.010782|3.710000|0.020000|0.020000|0.005391|1.000000|0.000000|0.000000|0.000000|5400.000000|65.000000|0.000000|0.000000|0.000000||||||1000.000000|4400.000000||||
T|PICE|202609|GORO|ROUND|50000|MXXNN|1|61500.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.003715|0.000905|0.013715|0.003341|0.013715|0.003341|0.023715|0.005777|0.043715|0.010649|4.105000|0.010000|0.043715|0.010649|4.371467|0.000000|0.000000|0.000000|1341.000000|70.390007|13659.000000|0.018512|79.094443||||||400.000000|941.000000||||
T|PICE|202609|GOSS|ROUND|50000|MXXNN|2|109550.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.079900|0.007352|-0.055100|-0.005070|-0.045100|-0.004150|-0.000100|-0.000009|-0.195100|-0.017953|10.867500|0.175000|0.079900|0.007352|0.456571|10000.000000|0.047550|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|9600.000000||||
T|PICE|202609|GOVI|ODD|0|LYNNN|1|126.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009599|0.000379|0.009599|0.000379|0.009599|0.000379|0.029600|0.001170|0.009599|0.000379|25.305000|0.010000|0.009600|0.000379|0.960000|5.000000|0.000200|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|GOVM|ROUND|5000|MXXNN|1|5012.280000|204.000000|0.000000|0.000000|204.000000|0.000000|0.000000|0.000000|204.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|24.560000|0.020000|0.000000|0.000000|0.000000|204.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||204.000000|0.000000||||
T|PICE|202609|GOVT|ODD|1000|MXXNN|1|1095.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000913|21.915000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GOVT|ROUND|20000|MXXNN|1|48026.300000|2185.000000|0.000000|0.000000|2185.000000|0.000000|0.000000|0.000000|2185.000000|0.000000|0.000000|0.000000|0.000000|0.009403|0.000428|0.009403|0.000428|0.009403|0.000428|0.009403|0.000428|0.009403|0.000428|21.975000|0.010000|0.009400|0.000428|0.940000|2185.000000|0.000300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2185.000000|0.000000||||
T|PICE|202609|GOVX|ODD|0|MXXNN|6|2.090600|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.001057|0.003010|0.001057|0.003010|0.001057|0.003010|0.001057|0.003010|0.000240|0.000684|0.351017|0.005167|0.001057|0.003010|0.204516|6.000000|0.002055|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|GPC|ODD|250|LNNNN|1|556.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GPC|ODD|5000|MXXNN|1|6689.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000209|-0.000002|-0.000209|-0.000002|-0.000209|-0.000002|0.369817|0.002763|0.219793|0.001642|133.855000|0.130000|-0.000200|-0.000001|-0.001538|50.000000|0.065100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GPC|ROUND|10000|MXXNN|1|13388.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000224|0.059998|0.000448|0.010010|0.000075|134.000000|0.240000|0.000000|0.000000|0.000000|100.000000|0.120000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GPCR|ODD|1000|MXXNN|1|2135.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.115995|0.002722|0.115995|0.002722|-0.403995|-0.009479|-0.364001|-0.008541|0.216001|0.005068|42.620000|0.160000|0.116000|0.002722|0.725000|50.000000|0.022000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GPCR|ROUND|1000|MXXNN|1|4323.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.023406|0.000542|0.023406|0.000542|0.023406|0.000542|0.023406|0.000542|-0.026597|-0.000616|43.200000|0.060000|0.023400|0.000542|0.390000|100.000000|0.018300|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GPCR|ROUND|5000|MXXNN|8|68044.200000|1590.000000|0.000000|0.000000|1590.000000|0.000000|0.000000|0.000000|1590.000000|0.000000|0.000000|0.000000|0.000000|0.077401|0.001810|0.075513|0.001765|0.075513|0.001765|0.035452|0.000829|0.157843|0.003690|42.773176|0.205597|0.092497|0.002162|0.449893|1440.000000|0.064399|52.284722|9.000000|85.000000|141.000000|0.020000|88.000000||||||1170.000000|420.000000||||
T|PICE|202609|GPCR|ROUND|10000|MXXNN|3|37179.412320|952.956000|0.000000|0.000000|952.956000|0.000000|0.000000|0.000000|952.956000|0.000000|0.000000|0.000000|0.000000|0.043630|0.001120|0.043630|0.001120|0.031040|0.000797|0.036782|0.000944|0.002152|0.000055|38.958252|0.169814|0.043633|0.001120|0.256944|952.956000|0.063091|71.658582|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|152.956000||||
T|PICE|202609|GPGI|ROUND|5000|LYNNN|1|9478.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.020200|-0.001492|-0.020200|-0.001492|-0.020200|-0.001492|-0.000200|-0.000015|-0.010200|-0.000754|13.535000|0.010000|0.009800|0.000724|0.980000|700.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|600.000000||||
T|PICE|202609|GPI|ODD|1000|LNNNN|2|3730.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.471995|0.001895|0.478648|0.001922|0.199320|0.000800|0.140004|0.000562|0.490000|0.001968|249.018336||||||||||||||||||||2|15.000000|15.000000|3011182.266667
T|PICE|202609|GPIQ|ODD|250|LNNNN|1|581.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.010002|0.000172|0.010002|0.000172|0.029999|0.000516|0.029999|0.000516|0.029999|0.000516|58.164999||||||||||||||||||||1|10.000000|10.000000|131713.000000
T|PICE|202609|GPIQ|ODD|1000|LNNNN|3|7054.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|20.000000|30.000000|0.005203|0.000092|0.005203|0.000092|0.053199|0.000943|0.002002|0.000035|-0.056402|-0.000999|56.443000||||||||||||||||||||3|125.000000|125.000000|137011.800000
T|PICE|202609|GPIQ|ROUND|5000|LNNNN|1|5608.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.009998|-0.000178|-0.009998|-0.000178|0.009998|0.000178|-0.020000|-0.000357|0.009998|0.000178|56.090000||||||||||||||||||||1|100.000000|100.000000|29223.000000
T|PICE|202609|GPIQ|ROUND|10000|LNNNN|1|17110.848105|302.579100|302.579100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GPIQ|ROUND|20000|LNNNN|1|22340.010000|399.000000|399.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GPIQ|ODD|250|LYNNN|1|837.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000598|0.000011|0.000598|0.000011|0.020595|0.000369|-0.019398|-0.000347|0.040599|0.000727|55.825000|0.010000|0.000600|0.000011|0.060000|15.000000|0.004700|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|GPIQ|ODD|1000|LYNNN|1|2233.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009398|0.000168|0.009398|0.000168|0.009398|0.000168|0.009398|0.000168|0.029395|0.000527|55.825000|0.010000|0.009400|0.000168|0.940000|40.000000|0.000300|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|GPIQ|ODD|5000|LYNNN|1|5007.780000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000172|-0.009997|-0.000172|-0.009997|-0.000172|0.070005|0.001202|0.070005|0.001202|58.225000|0.010000|-0.010000|-0.000172|-1.000000|86.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202609|GPIQ|ROUND|5000|LYNNN|2|12423.740000|214.000000|0.000000|0.000000|214.000000|0.000000|0.000000|0.000000|214.000000|0.000000|0.000000|0.000000|0.000000|0.002057|0.000035|0.002057|0.000035|0.002057|0.000035|0.030097|0.000518|-0.024485|-0.000422|58.049860|0.010000|0.002056|0.000035|0.205607|214.000000|0.003972|50.757009|0.000000|0.000000|0.000000|0.000000|0.000000||||||214.000000|0.000000||||
T|PICE|202609|GPIQ|ROUND|10000|LYNNN|1|17107.822314|302.579100|0.000000|0.000000|302.579100|0.000000|0.000000|0.000000|302.579100|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000354|56.545000|0.010000|0.000000|0.000000|0.000000|302.579100|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||302.579100|0.000000||||
T|PICE|202609|GPIQ|ROUND|20000|LYNNN|1|22288.140000|399.000000|0.000000|0.000000|399.000000|0.000000|0.000000|0.000000|399.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000175|0.009796|0.000175|0.009796|0.000175|-0.040200|-0.000720|-0.020203|-0.000362|55.865000|0.010000|0.009800|0.000175|0.980000|399.000000|0.000100|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||399.000000|0.000000||||
T|PICE|202609|GPIQ|FRACT|0|MXXNN|2|29.754996|0.521200|0.000000|0.000000|0.521200|0.000000|0.000000|0.000000|0.521200|0.000000|0.000000|0.000000|0.000000|0.010001|0.000175|0.010001|0.000175|0.001366|0.000024|0.001366|0.000024|-0.047263|-0.000828|57.090084|0.010000|0.010000|0.000175|1.000000|0.000000|0.000000|0.000000|0.521200|71.683039|0.000000|0.000000|0.000000||||||0.521200|0.000000||||
T|PICE|202609|GPIQ|ODD|0|MXXNN|8|1088.810000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.001632|0.000028|0.001106|0.000019|-0.000475|-0.000008|-0.005736|-0.000100|0.002685|0.000047|57.302895|0.012105|0.001632|0.000028|0.134783|17.000000|0.005853|47.823529|2.000000|37.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|GPIQ|ODD|250|MXXNN|27|12951.970088|227.922200|0.000000|0.000000|227.922200|0.000000|0.000000|0.000000|227.922200|0.000000|0.000000|0.000000|0.000000|0.004614|0.000081|0.006545|0.000115|0.005886|0.000104|-0.000072|-0.000001|-0.004097|-0.000072|56.822308|0.012062|0.004394|0.000077|0.364320|213.922200|0.004085|57.860267|14.000000|49.285714|0.000000|0.000000|0.000000||||||227.922200|0.000000||||
T|PICE|202609|GPIQ|ODD|1000|MXXNN|10|19952.246688|347.049200|0.000000|0.000000|347.049200|0.000000|0.000000|0.000000|347.049200|0.000000|0.000000|0.000000|0.000000|0.003822|0.000066|0.003967|0.000069|0.007600|0.000132|0.006881|0.000120|0.012745|0.000222|57.488367|0.011095|0.005146|0.000090|0.463839|301.049200|0.003429|58.134830|46.000000|34.000000|0.000000|0.000000|0.000000||||||347.049200|0.000000||||
T|PICE|202609|GPIQ|ODD|5000|MXXNN|1|5000.428209|86.378100|0.000000|0.000000|86.378100|0.000000|0.000000|0.000000|86.378100|0.000000|0.000000|0.000000|0.000000|0.000037|0.000001|0.000037|0.000001|-0.019960|-0.000345|-0.039956|-0.000690|-0.079957|-0.001381|57.885000|0.010000|0.000041|0.000001|0.004115|86.378100|0.004979|79.411463|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.378100|0.000000||||
T|PICE|202609|GPIQ|ROUND|5000|MXXNN|3|21553.012910|375.839000|0.000000|0.000000|375.839000|0.000000|0.000000|0.000000|375.839000|0.000000|0.000000|0.000000|0.000000|0.002740|0.000048|0.002740|0.000048|0.002740|0.000048|0.002740|0.000048|-0.045905|-0.000801|57.344059|0.010000|0.002738|0.000048|0.273787|375.839000|0.003631|53.392168|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.839000|0.000000||||
T|PICE|202609|GPIQ|ROUND|10000|MXXNN|2|27850.800000|495.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|0.000000|0.006061|0.000108|0.006061|0.000108|0.002123|0.000038|0.006061|0.000108|0.009698|0.000172|56.263182|0.010000|0.006061|0.000108|0.606061|195.000000|0.005000|55.000000|300.000000|50.666667|0.000000|0.000000|0.000000||||||495.000000|0.000000||||
T|PICE|202609|GPIQ|ROUND|20000|MXXNN|6|206072.627714|3596.046300|0.000000|0.000000|3596.046300|0.000000|0.000000|0.000000|3596.046300|0.000000|0.000000|0.000000|0.000000|0.007136|0.000125|0.004269|0.000074|0.017575|0.000307|0.000350|0.000006|0.027341|0.000477|57.305708|0.010955|0.007136|0.000125|0.651354|3596.046300|0.001910|49.746007|0.000000|0.000000|0.000000|0.000000|0.000000||||||3596.046300|0.000000||||
T|PICE|202609|GPIQ|ROUND|50000|MXXNN|3|367974.268794|6412.091800|0.000000|0.000000|6412.091800|0.000000|0.000000|0.000000|6412.091800|0.000000|0.000000|0.000000|0.000000|0.006796|0.000118|0.006796|0.000118|0.006796|0.000118|0.006796|0.000118|0.021020|0.000366|57.382555|0.010000|0.006796|0.000118|0.679591|1712.091800|0.006000|45.012064|4700.000000|69.553191|0.000000|0.000000|0.000000||||||4812.091800|1600.000000||||
T|PICE|202609|GPIQ|ROUND|200000|MXXNN|1|344650.000000|6100.000000|0.000000|0.000000|6100.000000|0.000000|0.000000|0.000000|6100.000000|0.000000|0.000000|0.000000|0.000000|0.009795|0.000173|0.009795|0.000173|0.039793|0.000704|0.049803|0.000882|-0.030199|-0.000535|56.495000|0.010000|0.009800|0.000173|0.980000|6100.000000|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.000000|3200.000000||||
T|PICE|202609|GPIX|ROUND|5000|LNNNN|1|5555.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000180|-0.010001|-0.000180|0.030000|0.000540|0.030000|0.000540|0.070001|0.001260|55.555000||||||||||||||||||||1|100.000000|0.000000|35.000000
T|PICE|202609|GPIX|ROUND|20000|LNNNN|1|20367.000000|372.000000|372.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GPIX|ROUND|5000|LYNNN|1|7172.100000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.009398|0.000170|-0.010598|-0.000192|0.009398|0.000170|-0.010598|-0.000192|0.059394|0.001076|55.175000|0.010000|0.009400|0.000170|0.940000|130.000000|0.000300|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|GPIX|ROUND|10000|LYNNN|2|27253.873504|487.092800|0.000000|0.000000|487.092800|0.000000|0.000000|0.000000|487.092800|0.000000|0.000000|0.000000|0.000000|0.000528|0.000009|0.000528|0.000009|0.000528|0.000009|0.015721|0.000281|-0.017450|-0.000312|55.957117|0.010000|0.000532|0.000010|0.053173|487.092800|0.004734|59.783716|0.000000|0.000000|0.000000|0.000000|0.000000||||||487.092800|0.000000||||
T|PICE|202609|GPIX|ROUND|20000|LYNNN|2|53942.421081|975.632100|0.000000|0.000000|975.632100|0.000000|0.000000|0.000000|975.632100|0.000000|0.000000|0.000000|0.000000|0.003734|0.000068|0.003734|0.000068|-0.008638|-0.000156|-0.011518|-0.000208|-0.022020|-0.000398|55.290902|0.010000|0.003737|0.000068|0.373665|975.632100|0.003132|55.798679|0.000000|0.000000|0.000000|0.000000|0.000000||||||975.632100|0.000000||||
T|PICE|202609|GPIX|FRACT|0|MXXNN|2|40.512427|0.730800|0.000000|0.000000|0.730800|0.000000|0.000000|0.000000|0.730800|0.000000|0.000000|0.000000|0.000000|0.010000|0.000180|0.010000|0.000180|0.005207|0.000094|0.005207|0.000094|-0.000420|-0.000008|55.440724|0.010000|0.010000|0.000180|1.000000|0.000000|0.000000|0.000000|0.730800|54.093186|0.000000|0.000000|0.000000||||||0.730800|0.000000||||
T|PICE|202609|GPIX|ODD|0|MXXNN|2|392.530000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.004286|0.000076|0.015717|0.000280|0.004286|0.000076|0.007147|0.000127|-0.012855|-0.000229|56.070714|0.010000|0.004286|0.000076|0.428571|4.000000|0.005000|35.000000|3.000000|56.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|GPIX|ODD|250|MXXNN|4|2215.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.002499|-0.000045|-0.002499|-0.000045|0.012501|0.000226|0.057499|0.001038|0.027500|0.000496|55.392500|0.010000|-0.002500|-0.000045|-0.250000|40.000000|0.006250|48.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|GPIX|ODD|1000|MXXNN|6|17826.098948|320.637900|0.000000|0.000000|320.637900|0.000000|0.000000|0.000000|320.637900|0.000000|0.000000|0.000000|0.000000|0.009884|0.000178|0.009884|0.000178|0.006299|0.000113|0.000800|0.000014|0.024542|0.000441|55.593072|0.010000|0.009883|0.000178|0.988341|145.637900|0.000128|53.368504|175.000000|56.571429|0.000000|0.000000|0.000000||||||320.637900|0.000000||||
T|PICE|202609|GPIX|ODD|5000|MXXNN|2|10000.888400|178.428800|0.000000|0.000000|178.428800|0.000000|0.000000|0.000000|178.428800|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|0.000022|0.000000|0.000022|0.000000|-0.009912|-0.000177|56.044743|0.010000|0.000022|0.000000|0.002200|178.428800|0.004989|58.281089|0.000000|0.000000|0.000000|0.000000|0.000000||||||178.428800|0.000000||||
T|PICE|202609|GPIX|ROUND|5000|MXXNN|1|5487.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.001996|-0.000036|-0.001996|-0.000036|-0.001996|-0.000036|-0.042004|-0.000766|-0.042004|-0.000766|54.865000|0.010000|-0.002000|-0.000036|-0.200000|100.000000|0.006000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GPIX|ROUND|10000|MXXNN|3|41713.486753|751.166100|0.000000|0.000000|751.166100|0.000000|0.000000|0.000000|751.166100|0.000000|0.000000|0.000000|0.000000|0.003326|0.000060|0.003326|0.000060|-0.008684|-0.000156|-0.002000|-0.000036|-0.022061|-0.000397|55.531657|0.013344|0.003328|0.000060|0.249418|751.166100|0.005008|53.894817|0.000000|0.000000|0.000000|0.000000|0.000000||||||751.166100|0.000000||||
T|PICE|202609|GPIX|ROUND|20000|MXXNN|3|67952.276528|1211.284600|0.000000|0.000000|1211.284600|0.000000|0.000000|0.000000|1211.284600|0.000000|0.000000|0.000000|0.000000|0.006151|0.000110|0.006151|0.000110|0.012043|0.000215|0.017896|0.000319|0.014370|0.000256|56.094348|0.010000|0.006153|0.000110|0.615251|957.284600|0.002434|52.101832|254.000000|57.000000|0.000000|0.000000|0.000000||||||1211.284600|0.000000||||
T|PICE|202609|GPIX|ROUND|50000|MXXNN|1|199908.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.009397|0.000169|0.009397|0.000169|0.009397|0.000169|0.009397|0.000169|-0.070605|-0.001272|55.525000|0.010000|0.009400|0.000169|0.940000|3600.000000|0.000300|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|1100.000000||||
T|PICE|202609|GPIX|ROUND|200000|MXXNN|1|224280.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009795|0.000175|0.009795|0.000175|0.009795|0.000175|-0.010202|-0.000182|-0.010202|-0.000182|56.065000|0.010000|0.009800|0.000175|0.980000|4000.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|2300.000000||||
T|PICE|202609|GPK|ROUND|1000|LNNNN|1|2504.390000|269.000000|0.000000|0.000000|269.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|269.000000|0.000000|0.009999|0.001073|0.009999|0.001073|0.009999|0.001073|0.009999|0.001073|-0.050000|-0.005368|9.315000||||||||||||||||||||1|269.000000|269.000000|175767.000000
T|PICE|202609|GPMT|ROUND|0|LYNNN|1|172.100000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006800|0.007870|0.006800|0.007870|0.006800|0.007870|0.006800|0.007870|0.015600|0.018056|0.864000|0.007000|0.006800|0.007870|0.971429|200.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GPMT|ODD|0|MXXNN|1|92.765430|90.946500|0.000000|0.000000|90.946500|0.000000|0.000000|0.000000|90.946500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.025000|0.010000|0.000000|0.000000|0.000000|90.946500|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.946500|0.000000||||
T|PICE|202609|GPMT PRA|ROUND|1000|LNNNN|3|8620.430000|549.000000|0.000000|0.000000|349.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|100.000000|215.000000|-0.114555|-0.007338|-0.100229|-0.006420|-0.072149|-0.004621|-0.072149|-0.004621|-0.136562|-0.008747|15.611992||||||||||||||||||||2|266.000000|266.000000|1417148.234957
T|PICE|202609|GPMT PRA|ROUND|1000|LNYNN|1|3214.000000|200.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|51.000000|-0.120002|-0.007488|-0.120002|-0.007488|-0.146080|-0.009116|-0.146080|-0.009116|-0.190002|-0.011857|16.025001|0.350000|0.090000|0.005616|0.257143|51.000000|0.130000|23342464.363039|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|23342465.098039
T|PICE|202609|GPN|ODD|0|MXXNN|5|591.770000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.010640|0.000126|0.010640|0.000126|-0.007930|-0.000094|-0.006497|-0.000077|0.050649|0.000599|84.575714|0.074286|0.010643|0.000126|0.143269|7.000000|0.031821|59.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|GPN|ODD|250|MXXNN|2|794.730000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.026662|0.000302|0.063334|0.000717|0.049998|0.000566|-0.019999|-0.000226|-0.313324|-0.003547|88.346667|0.086667|0.026667|0.000302|0.307692|3.000000|0.090000|37.000000|6.000000|54.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|GPN|ODD|1000|MXXNN|2|4039.759650|46.206500|0.000000|0.000000|46.206500|0.000000|0.000000|0.000000|46.206500|0.000000|0.000000|0.000000|0.000000|0.004672|0.000053|0.004672|0.000053|-0.019742|-0.000226|0.208055|0.002378|-0.078936|-0.000902|87.496497|0.136224|0.004675|0.000053|0.034316|46.206500|0.065775|78.847554|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.206500|0.000000||||
T|PICE|202609|GPN|ODD|5000|MXXNN|2|12499.116549|145.467900|0.000000|0.000000|145.467900|0.000000|0.000000|0.000000|145.467900|0.000000|0.000000|0.000000|0.000000|0.014529|0.000169|0.014529|0.000169|-0.019376|-0.000225|0.009688|0.000113|-0.053433|-0.000622|85.966583|0.086090|0.014533|0.000169|0.168807|145.467900|0.035779|62.906534|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.467900|0.000000||||
T|PICE|202609|GPN|ROUND|5000|MXXNN|1|8636.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|-0.029990|-0.000347|-0.040000|-0.000463|-0.029990|-0.000347|0.049996|0.000579|86.395000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GPOR|ODD|0|LNYNN|1|181.640000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.059996|0.000330|0.059996|0.000330|0.049987|0.000275|0.040007|0.000220|1.320006|0.007266|181.669998|0.540000|0.060000|0.000330|0.111111|1.000000|0.240000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|GPOR|ODD|0|MXXNN|1|155.620000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.280010|0.001801|0.639995|0.004115|0.480022|0.003087|155.510000|0.220000|0.000000|0.000000|0.000000|1.000000|0.110000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|GPOR|ODD|250|MXXNN|1|466.500000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.269820|0.001737|0.269820|0.001737|0.269820|0.001737|0.269820|0.001737|0.239790|0.001543|155.365000|0.270000|0.269800|0.001737|0.999259|3.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|GPOR|ODD|1000|MXXNN|1|1948.320000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.470009|-0.002650|-0.470009|-0.002650|-0.479988|-0.002706|-0.450020|-0.002537|-0.430000|-0.002425|177.355000|0.470000|-0.470000|-0.002650|-1.000000|11.000000|0.470000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|GPRK|ODD|0|LYNNN|1|189.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.039998|-0.003169|-0.039998|-0.003169|-0.020000|-0.001585|-0.039998|-0.003169|0.010001|0.000792|12.620000|0.040000|-0.040000|-0.003170|-1.000000|15.000000|0.040000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|GPRK|ODD|250|MXXNN|1|704.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.002542|0.029799|0.002542|-0.020200|-0.001723|-0.020200|-0.001723|-0.170202|-0.014516|11.725000|0.030000|0.029800|0.002542|0.993333|60.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|GPRK|ROUND|5000|MXXNN|1|5553.120000|503.000000|0.000000|0.000000|503.000000|0.000000|0.000000|0.000000|503.000000|0.000000|0.000000|0.000000|0.000000|0.003600|0.000326|0.003600|0.000326|0.003600|0.000326|0.003600|0.000326|0.033601|0.003041|11.050000|0.020000|0.003600|0.000326|0.180000|503.000000|0.008200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|3.000000||||
T|PICE|202609|GPRO|ROUND|250|LNNNN|1|695.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010000|0.007168|0.010000|0.007168|0.010000|0.007168|0.010000|0.007168|0.010000|0.007168|1.395000||||||||||||||||||||1|500.000000|500.000000|219110.000000
T|PICE|202609|GPRO|ROUND|1000|LNNNN|3|6457.000000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1100.000000|3500.000000|-0.005217|-0.003732|-0.005217|-0.003732|-0.000435|-0.000311|0.021739|0.015550|0.020870|0.014928|1.398043||||||||||||||||||||3|4600.000000|4600.000000|372951.021739
T|PICE|202609|GPRO|ROUND|5000|LNNNN|6|42350.000000|32000.000000|14277.000000|0.000000|17723.000000|0.000000|1222.000000|4500.000000|0.000000|175.000000|0.000000|11826.000000|0.000000|-0.003229|-0.002442|-0.003229|-0.002442|0.003542|0.002679|0.020805|0.015735|0.028490|0.021547|1.322219||||||||||||||||||||4|27000.000000|22100.000000|122379.318908
T|PICE|202609|GPRO|ROUND|10000|LNNNN|4|52380.000000|36000.000000|0.000000|0.000000|36000.000000|0.000000|0.000000|18000.000000|0.000000|9000.000000|9000.000000|0.000000|0.000000|0.012500|0.008576|0.000000|0.000000|0.025000|0.017153|0.030000|0.020583|0.070000|0.048027|1.457500||||||||||||||||||||4|36000.000000|36000.000000|5646.765889
T|PICE|202609|GPRO|ROUND|0|LYNNN|1|142.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.001263|0.001800|0.001263|-0.038200|-0.026807|-0.058200|-0.040842|0.061800|0.043368|1.425000|0.010000|0.001800|0.001263|0.180000|100.000000|0.004100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GPRO|ROUND|250|LYNNN|1|301.760000|184.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|184.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.004893|0.008000|0.004893|0.008000|0.004893|0.028000|0.017125|-0.072000|-0.044037|1.635000|0.010000|0.008000|0.004893|0.800000|184.000000|0.001000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||184.000000|0.000000||||
T|PICE|202609|GPRO|ROUND|1000|LYNNN|5|8094.400000|5184.000000|0.000000|0.000000|5184.000000|0.000000|0.000000|0.000000|5184.000000|0.000000|0.000000|0.000000|0.000000|0.002263|0.001448|0.002263|0.001448|0.010689|0.006841|0.010689|0.006841|-0.057027|-0.036496|1.562562|0.010000|0.002263|0.001448|0.226296|5184.000000|0.003869|54.760802|0.000000|0.000000|0.000000|0.000000|0.000000||||||5184.000000|0.000000||||
T|PICE|202609|GPRO|ODD|0|MXXNN|8|385.227337|283.137000|0.000000|0.000000|283.137000|0.000000|0.000000|0.000000|283.137000|0.000000|0.000000|0.000000|0.000000|0.002579|0.001897|0.002579|0.001897|-0.001659|-0.001221|0.000276|0.000203|-0.055160|-0.040582|1.359231|0.010000|0.002579|0.001897|0.257911|233.137000|0.004506|55.839301|50.000000|77.000000|0.000000|0.000000|0.000000||||||283.137000|0.000000||||
T|PICE|202609|GPRO|ROUND|0|MXXNN|1|235.560000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|0.001760|0.001125|0.001760|0.001125|0.001760|0.001125|-0.038240|-0.024435|0.081760|0.052243|1.565000|0.010000|0.001760|0.001125|0.176000|151.000000|0.004120|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202609|GPRO|ROUND|250|MXXNN|2|1625.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.004400|-0.002699|-0.004400|-0.002699|-0.004400|-0.002699|-0.004400|-0.002699|-0.004400|-0.002699|1.630000|0.010000|-0.004400|-0.002699|-0.440000|1000.000000|0.007200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|GPRO|ROUND|1000|MXXNN|4|7645.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.005047|0.007000|0.005047|0.007000|0.005047|0.003364|0.002425|-0.040273|-0.029040|1.386818|0.010000|0.007000|0.005048|0.700000|5500.000000|0.001500|50.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||5500.000000|0.000000||||
T|PICE|202609|GPRO|ROUND|5000|MXXNN|2|13000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.003550|0.002731|0.003550|0.002731|0.003550|0.002731|0.003550|0.002731|0.003550|0.002731|1.300000|0.010000|0.003550|0.002731|0.355000|10000.000000|0.003225|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202609|GPTY|ODD|250|LNNNN|1|262.920000|6.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GPTY|ODD|250|LNYNN|1|262.980000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.020001|0.000456|0.020001|0.000456|0.020001|0.000456|-0.009998|-0.000228|0.020001|0.000456|43.820000|0.080000|0.020000|0.000456|0.250000|6.000000|0.030000|1873.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|1873.000000
T|PICE|202609|GPTY|ROUND|5000|MXXNN|2|10007.794064|238.678600|0.000000|0.000000|238.678600|0.000000|0.000000|0.000000|238.678600|0.000000|0.000000|0.000000|0.000000|0.049652|0.001186|0.049638|0.001185|0.029651|0.000708|0.034653|0.000828|-0.010347|-0.000247|41.872501|0.115001|0.049651|0.001186|0.431747|238.678600|0.032675|65.845785|0.000000|0.000000|0.000000|0.000000|0.000000||||||238.678600|0.000000||||
T|PICE|202609|GPTY|ROUND|50000|MXXNN|1|74602.500000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.389994|0.009193|0.389994|0.009193|0.070002|0.001650|0.369997|0.008721|0.400004|0.009428|42.425000|0.410000|0.390000|0.009193|0.951220|1750.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1350.000000||||
T|PICE|202609|GPTY|ROUND|200000|MXXNN|1|293790.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.009999|-0.000238|-0.019994|-0.000477|-0.060002|-0.001431|41.940000|0.060000|0.000000|0.000000|0.000000|7000.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|6900.000000||||
T|PICE|202609|GPUS|ODD|0|MXXNN|1|8.915400|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000605|0.000200|0.001211|0.165200|0.000200|0.000000|0.000000|0.000000|54.000000|0.000100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|GPUS|ROUND|0|MXXNN|1|59.117000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000524|0.000000|0.000000|0.000400|0.002097|0.000000|0.000000|0.001500|0.007864|0.190750|0.000100|-0.000100|-0.000524|-1.000000|310.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|GPUS PRD|ODD|0|LNNNN|1|99.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.480000|-0.024679|-0.480000|-0.024679|-0.480000|-0.024679|-0.480000|-0.024679|-0.480000|-0.024679|19.450000||||||||||||||||||||1|1.000000|1.000000|17276707.000000
T|PICE|202609|GPUS PRD|ODD|0|MXXNN|1|198.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|19.725000|0.250000|0.000000|0.000000|0.000000|10.000000|0.125000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GQI|ROUND|20000|MXXNN|1|24092.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.106802|0.001775|0.106802|0.001775|0.106802|0.001775|0.096799|0.001609|0.026807|0.000445|60.175000|0.110000|0.106800|0.001775|0.970909|400.000000|0.001600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|GQI|ROUND|50000|MXXNN|1|50028.836810|824.198300|0.000000|0.000000|824.198300|0.000000|0.000000|0.000000|824.198300|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.010012|0.000165|0.020014|0.000330|0.010012|0.000165|0.060008|0.000989|60.665000|0.070000|0.000012|0.000000|0.000172|824.198300|0.034994|69.027669|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|324.198300||||
T|PICE|202609|GQRE|ODD|250|MXXNN|1|939.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.150004|0.002398|62.565000|0.070000|0.000000|0.000000|0.000000|15.000000|0.035000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|GRAB|ODD|0|LNNNN|1|16.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.010000|0.003072|0.010000|0.003072|0.010000|0.003072|-0.010000|-0.003072|-0.010000|-0.003072|3.255000||||||||||||||||||||1|5.000000|5.000000|2243139.000000
T|PICE|202609|GRAB|ROUND|1000|LNNNN|3|8156.001462|2442.444200|0.000000|0.000000|1197.444200|0.000000|0.000000|0.000000|442.444200|0.000000|0.000000|0.000000|755.000000|-0.002613|-0.000794|-0.002613|-0.000794|-0.010003|-0.003039|-0.010003|-0.003039|-0.017393|-0.005284|3.291543||||||||||||||||||||2|1442.444200|577.444200|318837.758113
T|PICE|202609|GRAB|ROUND|250|LNYNN|1|830.550000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002950|0.030000|0.008850|0.070000|0.020649|0.070000|0.020649|0.090000|0.026549|3.390000|0.020000|0.000000|0.000000|0.000000|245.000000|0.010000|314.533000|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000|1|245.000000|245.000000|315.000000
T|PICE|202609|GRAB|ROUND|1000|LNYNN|1|3390.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002950|0.030000|0.008850|0.070000|0.020649|0.070000|0.020649|0.090000|0.026549|3.390000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|268.533000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|1000.000000|1000.000000|269.000000
T|PICE|202609|GRAB|ROUND|250|LYNNN|1|688.600000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000576|0.001800|0.000576|0.001800|0.000576|-0.018200|-0.005824|-0.018200|-0.005824|3.125000|0.010000|0.001800|0.000576|0.180000|220.000000|0.004100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|GRAB|ROUND|1000|LYNNN|1|1916.800000|599.000000|0.000000|0.000000|599.000000|0.000000|0.000000|0.000000|599.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.006240|3.205000|0.010000|0.000000|0.000000|0.000000|599.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||599.000000|0.000000||||
T|PICE|202609|GRAB|ROUND|5000|LYNNN|1|9900.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.006070|3.295000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|GRAB|ODD|0|MXXNN|4|393.030000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|-0.001814|-0.000587|-0.001814|-0.000587|-0.001814|-0.000587|-0.001814|-0.000587|-0.001814|-0.000587|3.089724|0.010000|-0.001814|-0.000587|-0.181417|127.000000|0.005907|35.574803|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202609|GRAB|ROUND|250|MXXNN|10|4358.250000|1355.000000|0.000000|0.000000|1355.000000|0.000000|0.000000|0.000000|1355.000000|0.000000|0.000000|0.000000|0.000000|-0.000212|-0.000066|-0.000212|-0.000066|-0.000212|-0.000066|0.002740|0.000852|0.001043|0.000324|3.214336|0.010000|-0.000212|-0.000066|-0.021173|1335.000000|0.005182|50.696629|20.000000|62.000000|0.000000|0.000000|0.000000||||||1355.000000|0.000000||||
T|PICE|202609|GRAB|ROUND|1000|MXXNN|13|28061.250000|8995.000000|0.000000|0.000000|8995.000000|0.000000|0.000000|0.000000|8995.000000|0.000000|0.000000|0.000000|0.000000|0.000904|0.000290|0.000904|0.000290|0.000904|0.000290|0.002571|0.000825|0.007018|0.002252|3.115762|0.010000|0.000904|0.000290|0.090368|8749.000000|0.004676|52.870499|246.000000|54.000000|0.000000|0.000000|0.000000||||||8995.000000|0.000000||||
T|PICE|202609|GRAB|ROUND|5000|MXXNN|4|23403.400000|7614.000000|0.000000|0.000000|7614.000000|0.000000|0.000000|0.000000|7614.000000|0.000000|0.000000|0.000000|0.000000|0.001734|0.000565|0.001734|0.000565|0.001734|0.000565|-0.003520|-0.001146|-0.003520|-0.001146|3.071359|0.010000|0.001734|0.000564|0.173365|7614.000000|0.004133|40.193591|0.000000|0.000000|0.000000|0.000000|0.000000||||||7614.000000|0.000000||||
T|PICE|202609|GRAL|ODD|250|LNNNN|1|401.940000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|-1.319985|-0.009925|-1.319985|-0.009925|-1.319985|-0.009925|-1.259988|-0.009474|0.990012|0.007444|133.000000||||||||||||||||||||1|0.000000|0.000000|40399.000000
T|PICE|202609|GRAL|ODD|1000|LNNNN|1|1500.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.229980|-0.001535|-0.229980|-0.001535|-0.440002|-0.002937|-0.160004|-0.001068|0.330017|0.002203|149.800003||||||||||||||||||||1|10.000000|10.000000|2512.000000
T|PICE|202609|GRAL|ODD|5000|LNNNN|1|5755.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.230010|-0.001597|-0.230010|-0.001597|-0.260009|-0.001806|0.290010|0.002014|1.829988|0.012708|144.004997||||||||||||||||||||1|0.000000|0.000000|112.000000
T|PICE|202609|GRAL|ROUND|5000|LNNNN|1|8200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.080002|0.000976|0.080002|0.000976|0.209991|0.002563|0.559998|0.006835|-0.029999|-0.000366|81.930000||||||||||||||||||||1|100.000000|100.000000|468984.000000
T|PICE|202609|GRAL|ROUND|20000|LNNNN|1|28767.000000|223.000000|0.000000|0.000000|223.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|223.000000|0.000000|-1.010010|-0.007787|-1.010010|-0.007787|-1.010010|-0.007787|-1.010010|-0.007787|1.049988|0.008096|129.699997||||||||||||||||||||1|223.000000|223.000000|195631.000000
T|PICE|202609|GRAL|ODD|250|LYNNN|2|1216.020000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.060860|0.000597|0.077530|0.000760|-0.034131|-0.000335|-4.370796|-0.042869|7.174197|0.070365|101.956667|1.473333|0.060867|0.000597|0.041312|12.000000|0.706233|47.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|GRAL|ODD|1000|LYNNN|1|3680.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.899994|0.009683|0.899994|0.009683|5.510010|0.059279|7.570007|0.081442|14.100006|0.151695|92.950000|1.900000|0.900000|0.009683|0.473684|40.000000|0.500000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|GRAL|ODD|5000|LYNNN|1|6098.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.090005|-0.000744|-1.949990|-0.016113|-0.439996|-0.003636|121.020000|1.880000|0.000000|0.000000|0.000000|50.000000|0.940000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GRAL|ODD|0|MXXNN|1|231.810000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.059990|0.000777|77.160000|0.220000|0.000000|0.000000|0.000000|3.000000|0.110000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|GRAL|ODD|250|MXXNN|5|1991.641225|15.647700|0.000000|0.000000|15.647700|0.000000|0.000000|0.000000|15.647700|0.000000|0.000000|0.000000|0.000000|-0.039173|-0.000308|0.219011|0.001723|0.213261|0.001678|0.244825|0.001927|-0.081452|-0.000641|127.079622|0.688590|0.139771|0.001100|0.202982|15.647700|0.274409|67.286656|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.647700|0.000000||||
T|PICE|202609|GRAL|ODD|1000|MXXNN|10|31386.136600|262.680200|0.000000|0.000000|262.680200|0.000000|0.000000|0.000000|262.680200|0.000000|0.000000|0.000000|0.000000|0.096689|0.000809|0.098413|0.000824|-0.030565|-0.000256|0.002855|0.000024|-1.677982|-0.014045|119.475926|0.649481|0.105900|0.000886|0.163053|262.680200|0.271791|54.979935|0.000000|0.000000|0.000000|0.000000|0.000000||||||262.680200|0.000000||||
T|PICE|202609|GRAL|ODD|5000|MXXNN|6|42410.098463|347.604600|0.000000|0.000000|347.604600|0.000000|0.000000|0.000000|347.604600|0.000000|0.000000|0.000000|0.000000|-0.104822|-0.000862|-0.104822|-0.000862|0.019809|0.000163|-0.370449|-0.003047|0.305756|0.002515|121.565823|0.881802|-0.041521|-0.000342|-0.047087|347.604600|0.461661|65.648509|0.000000|0.000000|0.000000|0.000000|0.000000||||||347.604600|0.000000||||
T|PICE|202609|GRAL|ODD|10000|MXXNN|1|10026.082144|66.889600|0.000000|0.000000|66.889600|0.000000|0.000000|0.000000|66.889600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.350006|0.002341|0.489990|0.003278|-0.789845|-0.005283|149.500000|0.780000|0.000000|0.000000|0.000000|66.889600|0.390000|75.354016|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.889600|0.000000||||
T|PICE|202609|GRAL|ROUND|10000|MXXNN|7|101097.480000|944.000000|0.000000|0.000000|944.000000|0.000000|0.000000|0.000000|944.000000|0.000000|0.000000|0.000000|0.000000|-0.044588|-0.000417|0.184100|0.001721|0.029162|0.000273|0.244972|0.002289|0.852554|0.007968|107.002606|0.597415|-0.062066|-0.000580|-0.103890|944.000000|0.329740|40.938559|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|244.000000||||
T|PICE|202609|GRAL|ROUND|20000|MXXNN|4|88473.810660|716.982000|0.000000|0.000000|716.982000|0.000000|0.000000|0.000000|716.982000|0.000000|0.000000|0.000000|0.000000|0.247931|0.002012|0.245530|0.001992|0.189833|0.001540|-0.205271|-0.001666|-2.048099|-0.016619|123.236165|0.686904|0.247932|0.002012|0.360941|716.982000|0.219486|60.651961|0.000000|0.000000|0.000000|0.000000|0.000000||||||621.982000|95.000000||||
T|PICE|202609|GRBK|ODD|250|MXXNN|1|929.333736|13.823200|0.000000|0.000000|13.823200|0.000000|0.000000|0.000000|13.823200|0.000000|0.000000|0.000000|0.000000|0.149801|0.002226|0.149801|0.002226|0.149801|0.002226|0.149801|0.002226|-0.100199|-0.001489|67.305000|0.150000|0.149800|0.002226|0.998667|13.823200|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.823200|0.000000||||
T|PICE|202609|GRBK|ROUND|5000|MXXNY|1|8243.750000|125.000000|0.000000|0.000000|125.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.147987|0.002241|0.147987|0.002241|0.027991|0.000424|-0.012002|-0.000182|-0.192010|-0.002907|66.040000|0.180000|0.148000|0.002241|0.822222|125.000000|0.016000|0.681000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|25.000000||||
T|PICE|202609|GRC|ROUND|10000|LYNNN|1|14896.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.059995|-0.000804|-0.129987|-0.001741|74.650000|0.340000|0.000000|0.000000|0.000000|200.000000|0.170000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GRC|ROUND|5000|MXXNY|1|9335.300000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.579997|0.048641|6.049998|0.082201|6.049998|0.082201|6.049998|0.082201|6.049998|0.082201|73.600000|3.580000|3.580000|0.048641|1.000000|0.000000|0.000000|0.000000|130.000000|6.830000|0.000000|0.000000|0.000000||||||100.000000|30.000000||||
T|PICE|202609|GRDN|ROUND|1000|MXXNN|1|4623.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010004|-0.000216|0.950003|0.020518|46.300000|0.140000|0.000000|0.000000|0.000000|100.000000|0.070000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GRDN|ROUND|5000|MXXNN|1|9146.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.069998|-0.001533|-0.030005|-0.000657|-0.030005|-0.000657|-0.069998|-0.001533|0.199998|0.004379|45.675000|0.110000|0.000000|0.000000|0.000000|200.000000|0.055000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|GRDN|ROUND|10000|MXXNN|2|29906.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.090661|0.002121|0.090661|0.002121|0.049236|0.001152|-0.105048|-0.002458|-0.093622|-0.002190|42.744286|0.128571|0.090662|0.002121|0.705151|700.000000|0.018955|46.694286|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|GREK|ROUND|5000|MXXNN|2|19849.274725|235.599700|0.000000|0.000000|235.599700|0.000000|0.000000|0.000000|235.599700|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|84.370000|0.240000|0.000000|0.000000|0.000000|235.599700|0.120000|75.997941|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.599700|0.000000||||
T|PICE|202609|GRID|ODD|0|LNNNN|1|175.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.070007|-0.000398|-0.070007|-0.000398|-0.070007|-0.000398|0.040009|0.000228|0.940002|0.005347|175.790001||||||||||||||||||||1|0.000000|0.000000|196122.000000
T|PICE|202609|GRID|FRACT|0|MXXNN|1|87.994245|0.506500|0.000000|0.000000|0.506500|0.000000|0.000000|0.000000|0.506500|0.000000|0.000000|0.000000|0.000000|0.130002|0.000749|-0.060000|-0.000346|-0.000002|0.000000|0.160001|0.000921|-0.489993|-0.002822|173.655000|0.150000|0.130000|0.000749|0.866667|0.506500|0.010000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.506500|0.000000||||
T|PICE|202609|GRID|ODD|250|MXXNN|2|1000.150507|5.661400|0.000000|0.000000|5.661400|0.000000|0.000000|0.000000|5.661400|0.000000|0.000000|0.000000|0.000000|0.137405|0.000778|0.137405|0.000778|0.111788|0.000633|0.329352|0.001865|0.548860|0.003109|176.562077|0.198524|0.137412|0.000778|0.692166|3.661400|0.047247|104.043617|2.000000|82.000000|0.000000|0.000000|0.000000||||||5.661400|0.000000||||
T|PICE|202609|GRID|ODD|1000|MXXNN|8|19480.480000|111.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.000413|0.000002|-0.021385|-0.000122|-0.002730|-0.000016|-0.015721|-0.000090|-0.166250|-0.000947|175.508649|0.137838|0.000414|0.000002|0.003007|111.000000|0.068712|55.387387|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.000000||||
T|PICE|202609|GRID|ODD|5000|MXXNN|2|16820.240000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.052822|0.000301|0.052822|0.000301|0.056992|0.000325|0.055342|0.000316|0.122839|0.000701|175.298750|0.175833|0.052833|0.000301|0.300474|96.000000|0.061500|48.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202609|GRID|ODD|10000|MXXNN|1|13249.721205|75.303900|0.000000|0.000000|75.303900|0.000000|0.000000|0.000000|75.303900|0.000000|0.000000|0.000000|0.000000|0.020080|0.000114|0.020080|0.000114|0.020080|0.000114|0.020080|0.000114|-0.029939|-0.000170|176.010000|0.120000|0.020060|0.000114|0.167167|75.303900|0.049970|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.303900|0.000000||||
T|PICE|202609|GRML|ODD|0|LNNNN|13|1569.440000|154.000000|30.000000|0.000000|124.000000|0.000000|10.000000|32.000000|50.000000|12.000000|0.000000|15.000000|5.000000|-0.001613|-0.000162|0.028710|0.002889|0.220565|0.022197|0.058871|0.005925|-0.266048|-0.026774|9.936855||||||||||||||||||||11|152.000000|112.000000|305729.733871
T|PICE|202609|GRML|ODD|250|LNNNN|7|2664.700000|185.000000|0.000000|0.000000|185.000000|0.000000|68.000000|0.000000|20.000000|97.000000|0.000000|0.000000|0.000000|0.006108|0.000423|-0.001081|-0.000075|-0.100811|-0.006985|0.027135|0.001880|0.403134|0.027932|14.432702||||||||||||||||||||7|155.000000|155.000000|996.043243
T|PICE|202609|GRML|ROUND|1000|LNNNN|7|17038.000000|1525.000000|0.000000|0.000000|1525.000000|0.000000|200.000000|500.000000|0.000000|400.000000|0.000000|425.000000|0.000000|-0.055410|-0.004949|-0.045082|-0.004027|-0.058525|-0.005227|0.026885|0.002401|-0.123115|-0.010997|11.195656||||||||||||||||||||7|1525.000000|1525.000000|30315.803279
T|PICE|202609|GRML|ROUND|5000|LNNNN|1|5000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|205.000000|295.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000999|-0.010000|-0.000999|0.510000|0.050949|0.790001|0.078921|-0.110001|-0.010989|10.010000||||||||||||||||||||1|500.000000|500.000000|14.680000
T|PICE|202609|GRML|ROUND|10000|LNNNN|3|37057.920000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|868.000000|1132.000000|0.000000|0.000253|0.000021|0.020253|0.001643|-0.071133|-0.005770|-0.184906|-0.015000|-0.294827|-0.023916|12.327420||||||||||||||||||||3|2100.000000|2000.000000|35666.219667
T|PICE|202609|GRML|ROUND|20000|LNNNN|2|53660.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|3930.000000|-0.022218|-0.001655|-0.021258|-0.001583|0.013218|0.000985|-0.002445|-0.000182|0.149245|0.011117|13.425000||||||||||||||||||||2|4000.000000|4000.000000|2071319.244750
T|PICE|202609|GRML|ODD|0|LNYNN|1|101.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.020000|0.001976|0.020000|0.001976|0.020000|0.001976|0.020000|0.001976|-0.170000|-0.016798|10.120000|0.120000|0.000000|0.000000|0.000000|10.000000|0.060000|86262.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|0.000000|86262.000000
T|PICE|202609|GRML|ODD|250|LNYNN|3|1803.000000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|85.000000|11.000000|39.000000|0.000000|0.000000|0.006296|0.000471|0.001110|0.000083|-0.055703|-0.004171|-0.341111|-0.025542|-0.423778|-0.031732|13.355000|0.069259|0.006296|0.000471|0.090909|135.000000|0.031481|5229.296296|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000|3|85.000000|85.000000|5229.296296
T|PICE|202609|GRML|ROUND|1000|LNYNN|1|1048.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.070000|-0.006683|-0.130000|-0.012410|-0.310000|-0.029594|10.475000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|37.000000
T|PICE|202609|GRML|ODD|0|LYNNN|6|942.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000625|-0.000053|0.009375|0.000796|-0.006875|-0.000584|0.198125|0.016826|0.200626|0.017038|11.775000|0.032500|-0.000625|-0.000053|-0.019231|80.000000|0.016563|54.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|GRML|ODD|250|LYNNN|3|1248.950000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.009286|0.000781|0.005475|0.000460|0.011190|0.000941|-0.090237|-0.007587|-0.326429|-0.027445|11.894048|0.020476|0.009286|0.000781|0.453488|105.000000|0.005595|57.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|GRML|ROUND|1000|LYNNN|1|1750.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000571|0.030000|0.001712|-0.480002|-0.027397|-1.330001|-0.075913|-0.819999|-0.046804|17.520000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GRML|ROUND|10000|LYNNN|1|10530.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.019998|0.001138|-0.199999|-0.011380|-1.550002|-0.088194|-0.580000|-0.033001|17.575000|0.050000|0.000000|0.000000|0.000000|600.000000|0.025000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|GRML|ROUND|20000|LYNNN|2|47640.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.023400|0.001962|0.008400|0.000704|0.018400|0.001543|0.228400|0.019149|0.438400|0.036755|11.927500|0.035000|0.023400|0.001962|0.668571|2000.000000|0.011600|49.000000|2000.000000|96.000000|0.000000|0.000000|0.000000||||||200.000000|3800.000000||||
T|PICE|202609|GRML|ODD|0|MXXNN|32|1296.900000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.005246|0.000567|-0.000111|-0.000012|0.011603|0.001254|-0.009826|-0.001062|-0.060826|-0.006576|9.250286|0.040429|0.005531|0.000598|0.136820|139.000000|0.017574|49.237410|1.000000|54.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|GRML|ODD|250|MXXNN|1|659.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.320002|-0.019471|0.160001|0.009735|0.660001|0.040158|16.435000|0.110000|0.000000|0.000000|0.000000|40.000000|0.055000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|GRML|ROUND|250|MXXNN|3|2396.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.005534|0.000693|0.012200|0.001528|0.032200|0.004033|-0.337801|-0.042313|-0.791134|-0.099098|7.983333|0.026667|0.005533|0.000693|0.207500|300.000000|0.010567|42.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|GRML|ROUND|1000|MXXNN|10|18764.156020|1560.411400|0.000000|0.000000|1560.411400|0.000000|0.000000|0.000000|1560.411400|0.000000|0.000000|0.000000|0.000000|0.023941|0.001994|0.052250|0.004351|0.050353|0.004193|-0.006440|-0.000536|0.251204|0.020921|12.007505|0.049310|0.023937|0.001993|0.485428|1480.411400|0.013372|44.015578|80.000000|69.000000|0.000000|0.000000|0.000000||||||1315.000000|245.411400||||
T|PICE|202609|GRML|ROUND|5000|MXXNN|6|48423.100000|5290.000000|0.000000|0.000000|5290.000000|0.000000|0.000000|0.000000|5290.000000|0.000000|0.000000|0.000000|0.000000|0.016191|0.001772|0.014528|0.001590|-0.020633|-0.002258|0.010596|0.001159|0.135472|0.014825|9.138365|0.048639|0.016191|0.001772|0.332880|5290.000000|0.016224|50.680529|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|3090.000000||||
T|PICE|202609|GRML|ROUND|10000|MXXNN|13|193019.650000|15088.000000|0.000000|0.000000|15088.000000|0.000000|0.000000|0.000000|15088.000000|0.000000|0.000000|0.000000|0.000000|0.021312|0.001668|0.010468|0.000819|-0.024451|-0.001913|0.036443|0.002852|-0.088844|-0.006952|12.778912|0.065924|0.021104|0.001651|0.320130|12543.000000|0.027277|46.118154|2143.000000|60.436304|402.000000|0.010000|74.000000||||||7000.000000|7788.000000||||
T|PICE|202609|GRML|ROUND|20000|MXXNN|7|180667.005053|12889.914300|0.000000|0.000000|12889.914300|0.000000|0.000000|0.000000|12889.914300|0.000000|0.000000|0.000000|0.000000|0.008057|0.000575|0.047856|0.003415|0.040331|0.002878|0.202505|0.014449|0.390237|0.027844|14.015323|0.060406|0.008056|0.000575|0.133370|12889.914300|0.026175|50.184836|0.000000|0.000000|0.000000|0.000000|0.000000||||||3800.000000|9089.914300||||
T|PICE|202609|GRML|ROUND|50000|MXXNN|2|125850.965585|9791.354700|0.000000|0.000000|9791.354700|0.000000|0.000000|0.000000|9791.354700|0.000000|0.000000|0.000000|0.000000|0.032620|0.002534|0.036882|0.002865|0.008194|0.000637|-0.023118|-0.001796|0.349668|0.027164|12.872536|0.038525|0.061308|0.004763|1.591405|4173.354700|0.025000|85.000000|194.000000|88.000000|5424.000000|0.039800|91.000000||||||800.000000|3567.354700||||
T|PICE|202609|GRMN|ODD|250|MXXNN|1|276.840000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-1.169985|-0.004220|277.280000|0.880000|0.000000|0.000000|0.000000|1.000000|0.440000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|GRMN|ODD|1000|MXXNN|1|1659.420000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|-0.000039|0.000000|0.040000|0.000145|0.249961|0.000904|276.395000|0.350000|0.000000|0.000000|0.000000|6.000000|0.175000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|GRMN|ODD|5000|MXXNN|2|10091.454660|34.898000|0.000000|0.000000|34.898000|0.000000|0.000000|0.000000|34.898000|0.000000|0.000000|0.000000|0.000000|0.179357|0.000620|0.179357|0.000620|0.179357|0.000620|0.179357|0.000620|0.329351|0.001139|289.195000|0.450000|0.179363|0.000620|0.398584|34.898000|0.135319|42.724053|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.898000|0.000000||||
T|PICE|202609|GRMN|ODD|10000|MXXNN|2|25245.563088|90.274400|0.000000|0.000000|90.274400|0.000000|0.000000|0.000000|90.274400|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.070885|0.000253|0.532219|0.001902|0.531314|0.001899|279.769883|0.232519|0.000000|0.000000|0.000000|90.274400|0.116260|53.808849|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.274400|0.000000||||
T|PICE|202609|GRNJ|ROUND|5000|MXXNN|1|5006.933115|173.791500|0.000000|0.000000|173.791500|0.000000|0.000000|0.000000|173.791500|0.000000|0.000000|0.000000|0.000000|-0.039820|-0.001383|-0.039820|-0.001383|-0.029818|-0.001036|-0.039820|-0.001383|0.010183|0.000354|28.790000|0.040000|-0.039818|-0.001383|-0.995446|173.791500|0.039909|50.523745|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.791500|0.000000||||
T|PICE|202609|GRNY|ROUND|1000|MXXNN|1|3447.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.001812|0.070000|0.002537|0.110001|0.003987|27.590000|0.020000|0.000000|0.000000|0.000000|125.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|GRNY|ROUND|5000|MXXNN|2|10634.905980|381.587000|0.000000|0.000000|381.587000|0.000000|0.000000|0.000000|381.587000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.010488|0.000376|0.020969|0.000752|0.030485|0.001094|27.870441|0.010000|0.000004|0.000000|0.000431|381.587000|0.004998|78.989994|0.000000|0.000000|0.000000|0.000000|0.000000||||||381.587000|0.000000||||
T|PICE|202609|GROW|ODD|0|MXXNN|1|113.343645|39.769700|0.000000|0.000000|39.769700|0.000000|0.000000|0.000000|39.769700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.885000|0.070000|0.000000|0.000000|0.000000|39.769700|0.035000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.769700|0.000000||||
T|PICE|202609|GRRR|ODD|250|MXXNN|1|734.250000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.004486|13.375000|0.050000|0.000000|0.000000|0.000000|55.000000|0.025000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|GRX|ROUND|250|LNNNN|1|965.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GRX|ROUND|250|LNYNN|1|966.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010001|0.001035|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.660000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|369119.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|369119.000000
T|PICE|202609|GS|ODD|250|LNNNN|12|11266.980000|12.000000|0.000000|0.000000|11.000000|0.000000|4.000000|1.000000|1.000000|3.000000|1.000000|1.000000|0.000000|-0.154544|-0.000164|-0.109100|-0.000116|0.330908|0.000352|1.484539|0.001580|-0.519989|-0.000553|939.720459||||||||||||||||||||11|9.000000|7.000000|12734.181818
T|PICE|202609|GS|ODD|1000|LNNNN|15|34952.121128|36.258400|2.000000|0.000000|34.258400|0.000000|3.000000|7.000000|0.000000|9.000000|3.000000|7.258400|5.000000|-0.233921|-0.000242|-0.196243|-0.000203|0.161149|0.000167|-0.174179|-0.000180|-0.814027|-0.000843|965.228186||||||||||||||||||||14|24.258400|24.258400|416809.196203
T|PICE|202609|GS|ODD|5000|LNNNN|1|9150.000000|10.000000|0.000000|0.000000|10.000000|0.000000|1.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.162020|0.000177|0.071932|0.000079|-0.777922|-0.000850|-1.317961|-0.001440|-3.347990|-0.003659|915.100006||||||||||||||||||||1|10.000000|10.000000|5.500000
T|PICE|202609|GS|ODD|10000|LNNNN|4|58048.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|10.000000|20.000000|30.000000|0.000000|-0.723834|-0.000747|-0.915141|-0.000945|-1.146834|-0.001184|-3.543311|-0.003659|0.555811|0.000574|968.447922||||||||||||||||||||4|45.000000|45.000000|71919.816667
T|PICE|202609|GS|ODD|20000|LNNNN|2|53639.900000|55.000000|0.000000|0.000000|55.000000|0.000000|25.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|-0.522746|-0.000536|-0.496357|-0.000509|-0.954564|-0.000978|1.632738|0.001673|-1.250918|-0.001282|976.016380||||||||||||||||||||2|55.000000|55.000000|1279.000000
T|PICE|202609|GS|ROUND|20000|LNNNN|1|49950.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GS|ROUND|50000|LNNNN|1|95400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.189941|-0.000199|-0.189941|-0.000199|-0.130005|-0.000136|-0.439941|-0.000461|-2.000000|-0.002097|953.904999||||||||||||||||||||1|91.000000|91.000000|46.000000
T|PICE|202609|GS|ODD|250|LNYNN|2|1869.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.259980|0.000278|0.254976|0.000273|0.905000|0.000968|0.879976|0.000942|0.399995|0.000428|934.632507|0.815000|0.015000|0.000016|0.018405|2.000000|0.400000|6117.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|6117.000000
T|PICE|202609|GS|ODD|1000|LNYNN|2|4861.020000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000010|0.135979|0.000140|0.147990|0.000152|0.275969|0.000284|2.938005|0.003022|972.063007|1.046000|0.282000|0.000290|0.269598|5.000000|0.382000|63.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|2|0.000000|0.000000|63.200000
T|PICE|202609|GS|ROUND|50000|LNYNN|2|157454.400000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.185117|0.000194|0.705144|0.000739|-0.046661|-0.000049|0.440355|0.000462|-0.245125|-0.000257|954.176532|0.640303|0.185152|0.000194|0.289162|165.000000|0.227576|38.375758|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000|2|40.000000|40.000000|38.375758
T|PICE|202609|GS|ODD|250|LYNNN|1|964.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.430059|-0.000446|1.319941|0.001369|0.339961|0.000352|964.440000|0.320000|0.000000|0.000000|0.000000|1.000000|0.160000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|GS|ODD|1000|LYNNN|3|4789.730000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.267444|0.000279|0.263440|0.000275|0.437463|0.000457|0.221448|0.000231|0.567444|0.000593|957.652000|0.756000|0.267440|0.000279|0.353757|5.000000|0.244280|46.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|GS|ODD|5000|LYNNN|1|9389.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.000039|0.000000|-0.830039|-0.000884|-0.320029|-0.000341|0.360024|0.000384|938.605000|0.730000|0.000000|0.000000|0.000000|10.000000|0.365000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GS|ROUND|20000|LYNNN|1|37678.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.327717|0.000348|0.547688|0.000582|1.867512|0.001984|-3.172405|-0.003370|0.687580|0.000730|941.315000|1.310000|0.327600|0.000348|0.250076|40.000000|0.491200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|GS|ROUND|50000|LYNNN|1|63733.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.299971|0.000306|0.309980|0.000316|0.569990|0.000581|2.100020|0.002140|-2.990068|-0.003048|981.110000|1.200000|0.300000|0.000306|0.250000|65.000000|0.450000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|GS|ODD|250|LYNNY|1|977.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.710107|0.000726|0.860010|0.000879|0.969995|0.000992|0.120020|0.000123|-5.900000|-0.006031|978.225006|1.050000|1.050000|0.001073|1.000000|0.000000|0.000000|0.000000|1.000000|12.332000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|GS|FRACT|0|MXXNN|10|351.791407|0.358300|0.000000|0.000000|0.358300|0.000000|0.000000|0.000000|0.358300|0.000000|0.000000|0.000000|0.000000|0.267078|0.000272|0.221558|0.000226|-0.122857|-0.000125|1.422810|0.001449|1.924257|0.001960|981.800505|0.589272|0.263399|0.000268|0.446992|0.173300|0.336872|117.062320|0.185000|34.000000|0.000000|0.000000|0.000000||||||0.358300|0.000000||||
T|PICE|202609|GS|ODD|250|MXXNN|15|14131.620000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.292532|0.000311|0.261868|0.000278|0.285207|0.000303|0.547187|0.000581|0.131855|0.000140|942.067667|0.720667|0.292533|0.000311|0.405920|14.000000|0.229357|48.500000|1.000000|58.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|GS|ODD|1000|MXXNN|13|33163.311677|35.228800|0.000000|0.000000|35.228800|0.000000|0.000000|0.000000|35.228800|0.000000|0.000000|0.000000|0.000000|0.053092|0.000056|0.137037|0.000146|0.078280|0.000083|0.015626|0.000017|0.373795|0.000397|941.330774|0.542846|0.050521|0.000054|0.093067|35.228800|0.246162|52.275292|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.228800|0.000000||||
T|PICE|202609|GS|ODD|5000|MXXNN|10|87555.318577|93.077300|0.000000|0.000000|93.077300|0.000000|0.000000|0.000000|93.077300|0.000000|0.000000|0.000000|0.000000|0.103905|0.000110|0.107347|0.000114|0.211131|0.000225|0.218863|0.000233|-1.134149|-0.001206|940.429161|0.717007|0.103900|0.000110|0.144909|75.077300|0.380050|51.000196|18.000000|47.222222|0.000000|0.000000|0.000000||||||93.077300|0.000000||||
T|PICE|202609|GS|ODD|10000|MXXNN|11|148796.065280|156.755500|0.000000|0.000000|156.755500|0.000000|0.000000|0.000000|156.755500|0.000000|0.000000|0.000000|0.000000|0.049830|0.000052|0.014044|0.000015|-0.036353|-0.000038|0.547053|0.000576|1.049948|0.001106|949.197166|0.583187|0.049026|0.000052|0.084065|156.755500|0.267081|59.243787|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.755500|0.000000||||
T|PICE|202609|GS|ODD|20000|MXXNN|8|197985.353145|210.156300|0.000000|0.000000|210.156300|0.000000|0.000000|0.000000|210.156300|0.000000|0.000000|0.000000|0.000000|0.269899|0.000286|0.268697|0.000285|1.002766|0.001064|1.120404|0.001189|1.004773|0.001066|942.161413|0.695230|0.268157|0.000285|0.385710|159.914800|0.286938|47.086341|25.000000|38.000000|25.241500|0.040000|34.000000||||||210.156300|0.000000||||
T|PICE|202609|GS|ROUND|20000|MXXNN|5|235790.756408|248.911200|0.000000|0.000000|248.911200|0.000000|0.000000|0.000000|248.911200|0.000000|0.000000|0.000000|0.000000|0.080961|0.000085|0.098683|0.000104|-0.145940|-0.000154|-0.505254|-0.000533|-2.431439|-0.002566|947.436058|0.760831|0.077021|0.000081|0.101233|148.911200|0.571508|50.543352|100.000000|36.500000|0.000000|0.000000|0.000000||||||210.000000|38.911200||||
T|PICE|202609|GS|ROUND|50000|MXXNN|5|573477.200000|610.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|0.000000|0.034600|0.000037|-0.193252|-0.000206|-0.131638|-0.000140|-0.941817|-0.001002|0.384247|0.000409|939.882623|0.674754|0.034590|0.000037|0.051263|610.000000|0.320082|57.081967|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|370.000000||||
T|PICE|202609|GS PRA|ROUND|10000|LNNNN|10|185089.850000|9737.000000|1000.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|1046.000000|0.000000|0.000000|0.000000|5954.000000|-0.011095|-0.000583|-0.010378|-0.000545|-0.009243|-0.000486|-0.009154|-0.000481|0.007357|0.000386|19.034812||||||||||||||||||||8|7836.000000|6837.000000|5531306.483714
T|PICE|202609|GS PRA|ROUND|10000|LYNNN|1|19120.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|19.080000|0.080000|0.000000|0.000000|0.000000|1000.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|GSAT|ODD|250|LNNNN|1|410.500000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GSAT|ROUND|20000|LNNNN|1|48768.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|GSAT|ROUND|50000|LNNNN|1|81254.720000|992.000000|0.000000|0.000000|992.000000|0.000000|0.000000|0.000000|41.000000|0.000000|951.000000|0.000000|0.000000|0.008762|0.000107|-0.000819|-0.000010|-0.000819|-0.000010|0.009589|0.000117|-0.029991|-0.000366|81.904999||||||||||||||||||||1|992.000000|992.000000|25199.021169
T|PICE|202609|GSAT|ODD|250|LNYNN|1|410.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.009990|0.000122|-0.060002|-0.000731|82.135002|0.050000|0.000000|0.000000|0.000000|5.000000|0.025000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|78.000000
T|PICE|202609|GSAT|ROUND|20000|LNYNN|2|89909.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000122|0.010002|0.000122|0.010002|0.000122|0.010002|0.000122|0.057270|0.000701|81.740456|0.039091|0.010000|0.000122|0.255814|1100.000000|0.014545|41.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|600.000000|2|532.000000|532.000000|41.090909
T|PICE|202609|GSAT|ROUND|50000|LNYNN|2|163194.640000|1992.000000|1984.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.000366|-0.039993|-0.000488|-0.039993|-0.000488|-0.029998|-0.000366|-0.059997|-0.000732|81.930000|0.020000|0.000000|0.000000|0.000000|8.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|992.000000|992.000000|57.000000
T|PICE|202609|GSAT|ROUND|20000|LYNNN|1|41185.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|330.000000|170.000000|0.000000|0.000000|0.000000|-0.009931|-0.000121|-0.009931|-0.000121|0.009868|0.000120|0.019878|0.000241|-0.000142|-0.000002|82.380000|0.020000|0.019868|0.000241|0.993400|330.000000|0.000100|55.909091|170.000000|4113.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|GSAT|ODD|250|MXXNN|2|1155.940000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.008566|0.000104|0.008566|0.000104|0.008566|0.000104|0.022865|0.000277|-0.067140|-0.000813|82.588571|0.042857|0.008571|0.000104|0.200000|14.000000|0.017143|63.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|GSAT|ODD|1000|MXXNN|2|3550.400000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.006828|0.000083|0.006828|0.000083|-0.000134|-0.000002|-0.031300|-0.000379|-0.055486|-0.000672|82.568488|0.016047|0.006837|0.000083|0.426087|43.000000|0.004605|47.558140|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202609|GSAT|ODD|5000|MXXNN|2|12823.444902|156.634700|0.000000|0.000000|156.634700|0.000000|0.000000|0.000000|156.634700|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.010001|0.000122|-0.009062|-0.000111|81.917885|0.122007|0.000000|0.000000|0.000000|156.634700|0.061003|75.295356|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.634700|0.000000||||
T|PICE|202609|GSAT|ROUND|5000|MXXNN|1|9686.880126|119.193800|0.000000|0.000000|119.193800|0.000000|0.000000|0.000000|119.193800|0.000000|0.000000|0.000000|0.000000|0.010005|0.000123|0.010005|0.000123|-0.019994|-0.000246|-0.099996|-0.001230|-0.419988|-0.005165|81.310000|0.080000|0.000000|0.000000|0.000000|119.193800|0.040000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||119.193800|0.000000||||
T|PICE|202609|GSAT|ROUND|10000|MXXNN|1|16472.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.010000|0.000121|0.020010|0.000243|-0.060007|-0.000729|82.370000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GSAT|ROUND|50000|MXXNN|1|94086.860000|1141.000000|0.000000|0.000000|1141.000000|0.000000|0.000000|0.000000|1141.000000|0.000000|0.000000|0.000000|0.000000|-0.000190|-0.000002|-0.000190|-0.000002|-0.000190|-0.000002|-0.000190|-0.000002|-0.060203|-0.000730|82.505000|0.090000|-0.000200|-0.000002|-0.002222|1141.000000|0.045100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|941.000000||||
T|PICE|202609|GSEW|FRACT|0|MXXNN|1|53.016168|0.558300|0.000000|0.000000|0.558300|0.000000|0.000000|0.000000|0.558300|0.000000|0.000000|0.000000|0.000000|0.027602|0.000291|0.027602|0.000291|0.027602|0.000291|0.007598|0.000080|0.007598|0.000080|94.905000|0.110000|0.027600|0.000291|0.250909|0.558300|0.041200|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.558300|0.000000||||
T|PICE|202609|GSEW|ODD|0|MXXNN|2|284.055432|2.967600|0.000000|0.000000|2.967600|0.000000|0.000000|0.000000|2.967600|0.000000|0.000000|0.000000|0.000000|0.026927|0.000281|0.026927|0.000281|0.030323|0.000317|-0.022527|-0.000235|-0.018597|-0.000194|95.682212|0.073393|0.026937|0.000282|0.367022|2.967600|0.023228|105.138024|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.967600|0.000000||||
T|PICE|202609|GSEW|ODD|250|MXXNN|2|1220.152630|12.643000|0.000000|0.000000|12.643000|0.000000|0.000000|0.000000|12.643000|0.000000|0.000000|0.000000|0.000000|0.004496|0.000047|0.004496|0.000047|0.029560|0.000306|0.024064|0.000249|-0.035216|-0.000365|96.493227|0.029860|0.004492|0.000047|0.150441|12.410200|0.012922|85.363056|0.232800|188.000000|0.000000|0.000000|0.000000||||||12.643000|0.000000||||
T|PICE|202609|GSEW|ODD|1000|MXXNN|1|4952.046208|51.242200|0.000000|0.000000|51.242200|0.000000|0.000000|0.000000|51.242200|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009991|-0.000103|-0.009991|-0.000103|96.600000|0.080000|0.000000|0.000000|0.000000|51.242200|0.040000|38.586095|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.242200|0.000000||||
T|PICE|202609|GSG|ODD|1000|MXXNN|1|2056.551591|58.910100|0.000000|0.000000|58.910100|0.000000|0.000000|0.000000|58.910100|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000286|-0.009998|-0.000286|-0.009998|-0.000286|-0.009998|-0.000286|0.009998|0.000286|34.915000|0.010000|-0.010000|-0.000286|-1.000000|58.910100|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.910100|0.000000||||
T|PICE|202609|GSG|ROUND|10000|MXXNN|1|10296.501630|295.028700|0.000000|0.000000|295.028700|0.000000|0.000000|0.000000|295.028700|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039998|0.001146|34.905000|0.010000|0.000000|0.000000|0.000000|295.028700|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.028700|0.000000||||
T|PICE|202609|GSIT|ODD|0|MXXNN|1|28.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.010657|0.090000|0.015986|5.630000|0.040000|0.000000|0.000000|0.000000|5.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|GSIT|ROUND|1000|MXXNN|1|2533.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.005200|0.000926|0.005200|0.000926|-0.004800|-0.000855|-0.024800|-0.004417|0.005200|0.000926|5.615000|0.030000|0.005200|0.000926|0.173333|450.000000|0.012400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|50.000000||||
T|PICE|202609|GSK|ROUND|1000|LNNNN|1|4997.200000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.010001|0.000208|0.000006|0.000000|-0.010004|-0.000208|-0.010004|-0.000208|-0.030000|-0.000624|48.045000||||||||||||||||||||1|0.000000|0.000000|133258.000000
T|PICE|202609|GSK|ROUND|20000|LNNNN|3|148420.000000|3000.000000|1000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.009998|0.000203|0.020000|0.000406|0.009998|0.000203|0.040000|0.000812|0.020000|0.000406|49.267499||||||||||||||||||||2|3000.000000|3000.000000|49523.500000
T|PICE|202609|GSK|ROUND|1000|LYNNN|1|4882.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.050000|-0.001024|-0.099996|-0.002048|48.815000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GSK|ROUND|20000|LYNNN|1|49900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001399|0.000028|0.001399|0.000028|-0.018598|-0.000373|0.021396|0.000429|0.001399|0.000028|49.895000|0.010000|0.001400|0.000028|0.140000|1000.000000|0.004300|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|GSK|ODD|0|MXXNN|4|342.810000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.001427|0.000029|0.004284|0.000087|-0.007142|-0.000146|-0.001429|-0.000029|0.070001|0.001430|48.965000|0.015714|0.004286|0.000088|0.272727|6.000000|0.006667|64.333333|1.000000|81.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|GSK|ODD|1000|MXXNN|2|7432.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.004998|0.000101|0.004998|0.000101|-0.080001|-0.001615|-0.080001|-0.001615|0.000001|0.000000|49.547500|0.015000|0.005000|0.000101|0.333333|75.000000|0.010000|93.000000|75.000000|32.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|GSK|ROUND|5000|MXXNN|1|9601.060000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000404|-0.040003|-0.000808|0.090002|0.001818|49.495000|0.010000|0.000000|0.000000|0.000000|194.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|94.000000||||
T|PICE|202609|GSK|ROUND|10000|MXXNN|1|12535.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000399|0.040004|0.000798|50.135000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|GSK|ROUND|50000|MXXNN|1|97200.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.001978|-0.000041|-0.001978|-0.000041|-0.001978|-0.000041|0.018019|0.000371|-0.041978|-0.000864|48.605000|0.010000|0.018020|0.000371|1.802000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.004010|97.000000||||||2000.000000|0.000000||||
T|PICE|202609|GSL|ROUND|20000|LNNNN|1|22875.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.040001|0.000875|0.029999|0.000656|0.040001|0.000875|-0.089996|-0.001968|0.089996|0.001968|45.725000||||||||||||||||||||1|500.000000|500.000000|61470.000000
T|PICE|202609|GSL|FRACT|0|MXXNN|1|19.046520|0.415500|0.000000|0.000000|0.415500|0.000000|0.000000|0.000000|0.415500|0.000000|0.000000|0.000000|0.000000|0.150002|0.003267|0.150002|0.003267|0.170006|0.003703|0.060005|0.001307|-0.379997|-0.008276|45.915000|0.150000|0.150000|0.003267|1.000000|0.000000|0.000000|0.000000|0.415500|102.000000|0.000000|0.000000|0.000000||||||0.415500|0.000000||||
T|PICE|202609|GSL|ODD|250|MXXNN|1|441.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.060000|0.001358|44.185000|0.070000|0.000000|0.000000|0.000000|10.000000|0.035000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GSL|ROUND|5000|MXXNN|1|5217.550000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.120004|-0.002642|45.425000|0.110000|0.000000|0.000000|0.000000|115.000000|0.055000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|15.000000||||
T|PICE|202609|GSL|ROUND|10000|MXXNN|1|10156.127472|225.391200|0.000000|0.000000|225.391200|0.000000|0.000000|0.000000|225.391200|0.000000|0.000000|0.000000|0.000000|-0.000193|-0.000004|-0.000193|-0.000004|-0.000193|-0.000004|-0.000193|-0.000004|-0.090205|-0.002000|45.105000|0.090000|-0.000200|-0.000004|-0.002222|225.391200|0.045100|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.391200|0.000000||||
T|PICE|202609|GSL PRB|ROUND|5000|MXXNN|1|6360.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.240000|0.008999|0.240000|0.008999|0.240000|0.008999|0.240000|0.008999|0.240000|0.008999|26.670000|0.340000|0.240000|0.008999|0.705882|240.000000|0.050000|78.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|GSM|ODD|0|LNNNN|171|4327.490000|1062.000000|8.000000|0.000000|989.000000|0.000000|1.000000|18.000000|159.000000|4.000000|25.000000|378.000000|404.000000|0.002740|0.000672|0.003337|0.000818|0.001871|0.000459|-0.001638|-0.000402|-0.004115|-0.001009|4.078938||||||||||||||||||||156|786.000000|750.000000|1203104.927199
T|PICE|202609|GSM|ODD|250|LNNNN|1|335.380000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.010001|0.002448|0.010001|0.002448|0.010001|0.002448|0.030000|0.007344|0.070000|0.017136|4.085000||||||||||||||||||||1|82.000000|82.000000|12194.000000
T|PICE|202609|GSM|ROUND|250|LNNNN|5|2122.050000|505.000000|0.000000|0.000000|505.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|305.000000|200.000000|0.003386|0.000808|0.005366|0.001280|0.005366|0.001280|0.014495|0.003457|0.006435|0.001535|4.193069||||||||||||||||||||5|305.000000|305.000000|794147.166337
T|PICE|202609|GSM|ODD|0|LNYNN|6|142.550000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|10.000000|5.000000|15.000000|5.000000|0.000000|-0.002857|-0.000702|-0.002857|-0.000702|-0.008571|-0.002105|-0.020000|-0.004911|-0.021429|-0.005262|4.072143|0.021429|0.001429|0.000351|0.066667|35.000000|0.010000|15230.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|6|5.000000|5.000000|15230.571429
T|PICE|202609|GSM|ROUND|250|LNYNN|1|417.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|2.000000|93.000000|0.000000|5.000000|0.000000|-0.009000|-0.002158|-0.008500|-0.002038|-0.017800|-0.004269|0.018501|0.004437|-0.019500|-0.004676|4.170000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|5518.060000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|5518.060000
T|PICE|202609|GSM|ODD|0|LYNNN|28|600.280000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|0.002910|0.000718|0.002910|0.000718|0.004667|0.001152|0.006153|0.001519|0.009734|0.002403|4.050811|0.011081|0.002910|0.000718|0.262622|139.000000|0.004350|52.597122|9.000000|33.000000|0.000000|0.000000|0.000000||||||148.000000|0.000000||||
T|PICE|202609|GSM|ODD|250|MXXNN|1|251.370000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.995000|0.010000|0.000000|0.000000|0.000000|63.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|GSOL|ODD|0|MXXNN|7|517.520000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|-0.003510|-0.000394|-0.003510|-0.000394|-0.003510|-0.000394|-0.010063|-0.001128|-0.031786|-0.003564|8.917759|0.010000|-0.003510|-0.000394|-0.351034|58.000000|0.006755|41.879310|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|GSOL|ROUND|5000|MXXNN|3|27170.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002210|9.051667|0.010000|0.000000|0.000000|0.000000|2000.000000|0.007500|46.500000|1000.000000|38.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|GSOL|ROUND|10000|MXXNN|4|72340.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|-0.001450|-0.000160|-0.001450|-0.000160|-0.011450|-0.001267|0.008550|0.000946|0.023550|0.002605|9.040000|0.010000|-0.001450|-0.000160|-0.145000|8000.000000|0.005725|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8000.000000|0.000000||||
T|PICE|202609|GSOL|ROUND|20000|MXXNN|2|62510.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008571|0.000960|0.020000|0.002241|0.037143|0.004162|8.925000|0.010000|0.000000|0.000000|0.000000|7000.000000|0.005000|59.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202609|GSOL|ROUND|50000|MXXNN|1|110280.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001089|0.010001|0.001089|0.010001|0.001089|-0.030000|-0.003266|-0.070001|-0.007621|9.185000|0.010000|0.010000|0.001089|1.000000|0.000000|0.000000|0.000000|12000.000000|78.000000|0.000000|0.000000|0.000000||||||12000.000000|0.000000||||
T|PICE|202609|GSST|ROUND|10000|MXXNN|1|18450.168510|365.857000|0.000000|0.000000|365.857000|0.000000|0.000000|0.000000|365.857000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|50.435000|0.010000|0.000000|0.000000|0.000000|365.857000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||365.857000|0.000000||||
T|PICE|202609|GSUI|ODD|250|MXXNN|1|744.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.029999|0.002827|10.610000|0.060000|0.000000|0.000000|0.000000|70.000000|0.030000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|GSWO|ODD|250|MXXNN|1|453.670000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010009|-0.000155|-0.050002|-0.000772|64.765000|0.090000|0.000000|0.000000|0.000000|7.000000|0.045000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|GT|ODD|0|LNNNN|5|487.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|10.000000|25.000000|0.000000|30.000000|25.000000|0.003333|0.000615|0.008889|0.001639|-0.002223|-0.000410|0.005555|0.001024|-0.044445|-0.008194|5.424167||||||||||||||||||||5|80.000000|80.000000|1687592.000000
T|PICE|202609|GT|ROUND|5000|LNNNN|1|6020.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010000|-0.001660|-0.010000|-0.001660|-0.010000|-0.001660|0.070001|0.011618|0.070001|0.011618|6.025000||||||||||||||||||||1|1000.000000|1000.000000|35987.000000
T|PICE|202609|GT|FRACT|0|MXXNN|1|1.547208|0.301600|0.000000|0.000000|0.301600|0.000000|0.000000|0.000000|0.301600|0.000000|0.000000|0.000000|0.000000|0.010000|0.001948|0.010000|0.001948|0.010000|0.001948|0.010000|0.001948|-0.030000|-0.005842|5.135000|0.010000|0.010000|0.001947|1.000000|0.000000|0.000000|0.000000|0.301600|58.000000|0.000000|0.000000|0.000000||||||0.301600|0.000000||||
T|PICE|202609|GT|ODD|0|MXXNN|12|1272.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.004987|0.000882|0.004987|0.000882|0.006320|0.001118|0.000987|0.000175|-0.003458|-0.000612|5.652111|0.010000|0.004987|0.000882|0.498667|170.000000|0.003318|67.764706|55.000000|58.909091|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|GT|ODD|250|MXXNN|1|254.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.085000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GT|ROUND|250|MXXNN|4|2153.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000050|-0.000009|-0.000050|-0.000009|-0.000050|-0.000009|-0.000050|-0.000009|-0.005050|-0.000939|5.380000|0.010000|-0.000050|-0.000009|-0.005000|400.000000|0.005025|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|GT|ROUND|1000|MXXNN|1|1038.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000347|0.001800|0.000347|0.001800|0.000347|0.001800|0.000347|0.021800|0.004204|5.185000|0.010000|0.001800|0.000347|0.180000|200.000000|0.004100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|GTBP|ODD|0|MXXNN|1|54.880000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.047600|0.006844|0.047600|0.006844|0.047600|0.006844|0.047600|0.006844|0.047600|0.006844|6.955000|0.190000|0.047600|0.006844|0.250526|8.000000|0.071200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|GTBP|ROUND|5000|MXXNN|2|15090.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.013950|-0.001857|-0.013950|-0.001857|-0.033950|-0.004521|-0.033950|-0.004521|-0.273950|-0.036478|7.510000|0.090000|-0.013950|-0.001858|-0.155000|2000.000000|0.051975|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1300.000000||||
T|PICE|202609|GTE|ODD|250|LNNNN|1|256.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001949|-0.010000|-0.000975|-0.010000|-0.000975|-0.010000|-0.000975|0.020000|0.001949|10.260000||||||||||||||||||||1|25.000000|25.000000|5.440000
T|PICE|202609|GTE|ODD|250|MXXNN|1|257.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.007601|0.000738|0.007601|0.000738|0.007601|0.000738|0.007601|0.000738|0.007601|0.000738|10.305000|0.030000|0.007600|0.000738|0.253333|25.000000|0.011200|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|GTLB|ODD|0|LNNNN|2|95.180000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|-0.039999|-0.000840|-0.054999|-0.001156|-0.125002|-0.002626|0.030000|0.000630|-0.129999|-0.002731|47.594999||||||||||||||||||||2|2.000000|2.000000|6057099.500000
T|PICE|202609|GTLB|ROUND|20000|LNNNY|1|34425.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.060001|0.001315|0.060001|0.001315|0.060001|0.001315|0.049998|0.001096|0.049998|0.001096|45.635000||||||||||||||||||||1|750.000000|532.000000|5906846.000000
T|PICE|202609|GTLB|ODD|250|MXXNN|2|1440.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.039999|-0.000833|-0.136664|-0.002847|0.116668|0.002430|48.008333|0.036667|0.000000|0.000000|0.000000|30.000000|0.018333|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|GTLB|ODD|1000|MXXNN|5|11390.950000|236.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|0.000000|0.010210|0.000212|0.010210|0.000212|0.021311|0.000442|0.030638|0.000635|0.022667|0.000470|48.259936|0.020890|0.010211|0.000212|0.488803|236.000000|0.005339|56.915254|0.000000|0.000000|0.000000|0.000000|0.000000||||||236.000000|0.000000||||
T|PICE|202609|GTLB|ROUND|1000|MXXNN|1|4917.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.050000|0.001017|0.040005|0.000814|0.630002|0.012818|49.150000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|GTLB|ROUND|5000|MXXNN|2|14502.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.001999|-0.000041|0.004664|0.000097|0.031334|0.000648|0.017998|0.000372|-0.015332|-0.000317|48.318333|0.043333|-0.002000|-0.000041|-0.046154|300.000000|0.022667|41.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|GTLB|ROUND|20000|MXXNN|1|21875.880000|444.000000|0.000000|0.000000|444.000000|0.000000|0.000000|0.000000|444.000000|0.000000|0.000000|0.000000|0.000000|0.005602|0.000114|0.005602|0.000114|-0.084402|-0.001712|0.355600|0.007214|1.865602|0.037850|49.290000|0.040000|0.005600|0.000114|0.140000|444.000000|0.017200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|44.000000||||
T|PICE|202609|GTLB|ROUND|5000|MXXNY|1|5726.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.100001|0.002093|0.100001|0.002093|0.049998|0.001047|0.069995|0.001465|0.369998|0.007745|47.770000|0.100000|0.100000|0.002093|1.000000|0.000000|0.000000|0.000000|120.000000|1.296000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|GTND|ROUND|10000|MXXNN|1|10256.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000390|0.000003|0.000000|0.009998|0.000390|25.635000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|GTY|ODD|250|LNNNN|2|1764.900000|60.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000340|-0.009998|-0.000340|0.020000|0.000680|29.425000||||||||||||||||||||1|60.000000|60.000000|93674.733333
T|PICE|202609|GTY|ROUND|10000|LNNNN|1|14475.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.030001|0.001035|0.030001|0.001035|0.020003|0.000690|0.039999|0.001380|0.080000|0.002760|28.985001||||||||||||||||||||1|500.000000|100.000000|117208.000000
T|PICE|202609|GTY|ODD|250|MXXNN|1|284.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.030002|-0.001055|28.435000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GUG|ROUND|1000|LNNNN|2|2992.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.159499|-0.010719|-0.179998|-0.012097|-0.179998|-0.012097|-0.179998|-0.012097|-0.179998|-0.012097|14.880000||||||||||||||||||||1|0.000000|0.000000|127529.110000
T|PICE|202609|GUNR|ODD|0|MXXNN|2|214.540000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.005002|0.000093|0.005002|0.000093|0.005002|0.000093|0.005002|0.000093|0.024999|0.000466|53.620000|0.030000|0.005000|0.000093|0.166667|4.000000|0.012500|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|GUNR|ODD|250|MXXNN|2|855.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.056670|-0.000994|-0.056670|-0.000994|-0.053336|-0.000935|-0.056667|-0.000994|-0.036663|-0.000643|57.028333|0.056667|-0.056667|-0.000994|-1.000000|15.000000|0.056667|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|GUNR|ODD|1000|MXXNN|1|2809.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.000534|-0.030002|-0.000534|-0.020000|-0.000356|-0.020000|-0.000356|-0.099994|-0.001780|56.165000|0.030000|-0.030000|-0.000534|-1.000000|50.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GUNR|ROUND|5000|MXXNN|1|8113.573872|151.006400|0.000000|0.000000|151.006400|0.000000|0.000000|0.000000|151.006400|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010004|0.000186|0.019999|0.000372|-0.060003|-0.001116|53.755000|0.050000|0.000000|0.000000|0.000000|151.006400|0.025000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.006400|0.000000||||
T|PICE|202609|GUNR|ROUND|10000|MXXNN|1|11344.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000176|0.000007|0.000000|0.000007|0.000000|-0.010003|-0.000176|0.010001|0.000176|56.725000|0.010000|-0.010000|-0.000176|-1.000000|200.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|GURE|ODD|0|MXXNN|7|21.320000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.052086|0.016302|0.034943|0.010937|0.034943|0.010937|0.004943|0.001547|-0.016486|-0.005160|3.195000|0.298571|0.040657|0.012725|0.136172|7.000000|0.128957|54.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|GUSH|ROUND|10000|LNNNN|1|12450.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.029999|0.000723|0.029999|0.000723|0.020004|0.000482|0.099998|0.002408|0.099998|0.002408|41.520000||||||||||||||||||||1|300.000000|300.000000|1911729.000000
T|PICE|202609|GUSH|ODD|250|MXXNN|1|466.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000214|0.009996|0.000214|-0.029998|-0.000643|-0.040000|-0.000858|0.019998|0.000429|46.635000|0.030000|0.010000|0.000214|0.333333|10.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|GUSH|ROUND|5000|MXXNN|1|9837.600000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.010000|-0.000244|0.000002|0.000000|0.060000|0.001463|0.049998|0.001219|41.005000|0.030000|0.000000|0.000000|0.000000|240.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|GUT|ROUND|1000|LNNNN|3|7189.000000|1100.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012500|0.001916|6.523125||||||||||||||||||||2|800.000000|800.000000|437567.000000
T|PICE|202609|GVAL|ODD|250|MXXNN|3|1652.320000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.116189|0.002963|0.116189|0.002963|0.116189|0.002963|0.108572|0.002769|0.106666|0.002720|39.213333|0.255238|0.116190|0.002963|0.455224|42.000000|0.069524|51.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202609|GVAL|ROUND|5000|MXXNN|2|16074.758700|420.585000|0.000000|0.000000|420.585000|0.000000|0.000000|0.000000|420.585000|0.000000|0.000000|0.000000|0.000000|-0.119999|-0.003140|-0.119999|-0.003140|-0.105000|-0.002747|-0.105000|-0.002747|-0.105000|-0.002747|38.220000|0.240000|-0.120000|-0.003140|-0.500000|420.585000|0.180000|61.082064|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.292500|10.292500||||
T|PICE|202609|GVAL|ROUND|20000|MXXNN|1|46692.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.021604|0.000556|0.021604|0.000556|0.021604|0.000556|0.021604|0.000556|0.021604|0.000556|38.855000|0.110000|0.021603|0.000556|0.196393|1200.000000|0.044198|118.428333|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1000.000000||||
T|PICE|202609|GVAL|ROUND|50000|MXXNN|1|53368.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.129799|0.003395|0.129799|0.003395|0.129799|0.003395|0.129799|0.003395|0.129799|0.003395|38.230000|0.220000|0.129800|0.003395|0.590000|1400.000000|0.045100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|800.000000||||
T|PICE|202609|GVAL|ODD|1000|MXXNY|2|2673.650000|70.000000|0.000000|0.000000|70.000000|0.000000|35.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.072698|0.001898|0.072698|0.001898|0.072698|0.001898|0.067697|0.001768|0.067701|0.001768|38.300000|0.210000|0.072700|0.001898|0.346190|70.000000|0.068650|0.736500|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|GVIP|ODD|5000|MXXNN|1|8656.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.010006|0.000058|0.010006|0.000058|0.019985|0.000116|0.079983|0.000462|172.955000|0.350000|0.000000|0.000000|0.000000|50.000000|0.175000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|GWH|ODD|0|MXXNN|1|4.272000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.000900|-0.005043|-0.000900|-0.005043|-0.000900|-0.005043|-0.000900|-0.005043|-0.006100|-0.034183|0.178450|0.000900|-0.000900|-0.005043|-1.000000|24.000000|0.000900|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|GWRE|ODD|1000|LNNNN|1|1592.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.059991|-0.000376|-0.059991|-0.000376|0.019995|0.000125|1.239996|0.007773|1.500006|0.009403|159.525002||||||||||||||||||||1|10.000000|0.000000|24015.000000
T|PICE|202609|GWRE|ODD|1000|MXXNN|5|8937.300000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.118434|0.000796|0.153438|0.001031|0.086772|0.000583|0.418427|0.002811|0.943436|0.006337|148.876667|0.390000|0.118433|0.000796|0.303675|60.000000|0.135783|54.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|GWRE|ODD|5000|MXXNN|5|39811.100000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.225446|0.001531|0.190260|0.001292|0.260640|0.001771|0.615451|0.004181|1.291372|0.008772|147.209630|0.811111|0.225444|0.001531|0.277945|270.000000|0.292833|56.440741|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202609|GWRE|ODD|10000|MXXNN|1|13647.700000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.259991|0.001812|0.259991|0.001812|0.259991|0.001812|0.150006|0.001045|0.609998|0.004250|143.520000|0.280000|0.260000|0.001812|0.928571|95.000000|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|GWRE|ROUND|10000|MXXNN|3|46429.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.186661|0.001204|0.186661|0.001204|0.183334|0.001183|-0.376653|-0.002429|-0.893326|-0.005762|155.033333|0.540000|0.186667|0.001204|0.345679|300.000000|0.176667|51.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|GWRE|ROUND|20000|MXXNN|2|50319.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.025069|0.000150|0.025069|0.000150|0.171716|0.001024|0.261723|0.001561|0.115055|0.000686|167.613333|0.233333|0.025067|0.000150|0.107429|300.000000|0.104133|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|GWRE|ROUND|20000|MXXNY|1|38334.000000|200.000000|0.000000|0.000000|200.000000|0.000000|10.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.152995|-0.000797|-0.173015|-0.000901|0.266988|0.001391|1.426991|0.007434|1.176991|0.006131|191.965000|0.590000|-0.103000|-0.000537|-0.174576|200.000000|0.346500|1.716000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|GWW|ODD|1000|LNNNN|2|7650.000000|6.000000|3.000000|0.000000|3.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.669922|-0.000525|-0.680176|-0.000533|-0.680176|-0.000533|-0.209961|-0.000165|-7.580078|-0.005941|1275.934998||||||||||||||||||||1|3.000000|3.000000|1.000000
T|PICE|202609|GWW|ODD|1000|LNYNN|1|3868.740000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000098|0.000000|0.009863|0.000008|0.089941|0.000070|0.089941|0.000070|6.309912|0.004892|1289.799988|1.780000|0.000000|0.000000|0.000000|3.000000|0.890000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|GWW|ODD|1000|MXXNN|1|3828.840000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000137|0.000000|0.000137|0.000000|0.000137|0.000000|0.199844|0.000157|-0.030137|-0.000024|1276.820000|1.080000|0.000000|0.000000|0.000000|3.000000|0.540000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|GWW|ODD|5000|MXXNN|1|6371.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.379863|0.000298|1273.885000|0.750000|0.000000|0.000000|0.000000|5.000000|0.375000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|GWW|ROUND|10000|MXXNN|3|38434.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.266276|0.000208|0.252930|0.000197|-0.273681|-0.000214|-0.023681|-0.000018|2.022950|0.001579|1281.338333|1.023333|0.266267|0.000208|0.260195|30.000000|0.378533|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|GWW|ROUND|20000|MXXNN|2|64005.900000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.659764|0.000516|0.583690|0.000456|0.717674|0.000561|0.975633|0.000763|5.727635|0.004479|1278.695000|2.846000|0.651600|0.000510|0.228953|50.000000|1.097200|55.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202609|GXO|ODD|1000|MXXNN|2|3188.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.032658|0.000718|0.032658|0.000718|-0.014486|-0.000318|0.009799|0.000215|0.431227|0.009479|45.491429|0.125714|0.032657|0.000718|0.259773|70.000000|0.046529|49.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|GXO|ROUND|10000|MXXNN|3|46860.500000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|-0.034428|-0.000772|-0.026810|-0.000601|-0.055854|-0.001252|-0.062045|-0.001391|-0.005856|-0.000131|44.614524|0.051905|-0.007762|-0.000174|-0.149541|1050.000000|0.029833|41.476190|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|550.000000||||
T|PICE|202609|GXPC|ROUND|20000|MXXNN|1|20013.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010000|0.000325|0.050001|0.001626|0.010000|0.000325|0.010000|0.000325|30.755000|0.070000|0.000000|0.000000|0.000000|650.000000|0.035000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202609|GXPD|ROUND|10000|MXXNN|1|18615.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001613|0.079998|0.003226|0.070000|0.002823|24.795000|0.050000|0.000000|0.000000|0.000000|750.000000|0.025000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|GXPS|ROUND|10000|MXXNN|1|19590.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.057160|0.002191|0.057160|0.002191|0.087158|0.003341|0.117157|0.004491|0.067162|0.002574|26.090000|0.060000|0.057160|0.002191|0.952667|750.000000|0.001420|58.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|150.000000||||
T|PICE|202609|GXPT|ROUND|10000|MXXNN|1|19415.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010000|0.000283|0.020002|0.000567|-0.000002|0.000000|0.139998|0.003967|35.290000|0.020000|0.000000|0.000000|0.000000|550.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|GXRP|ROUND|20000|MXXNN|2|60750.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000659|-0.025000|-0.000824|-0.040000|-0.001318|-0.069998|-0.002306|-0.064999|-0.002141|30.355000|0.040000|-0.020000|-0.000659|-0.500000|2000.000000|0.030000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|GXRP|ROUND|50000|MXXNN|1|60680.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.001502|-0.000050|-0.001502|-0.000050|-0.091499|-0.003016|-0.111499|-0.003676|-0.001502|-0.000050|30.335000|0.010000|0.018500|0.000610|1.850000|0.000000|0.000000|0.000000|1575.000000|52.095238|425.000000|0.020000|67.000000||||||100.000000|1475.000000||||
T|PICE|202609|H|ODD|1000|MXXNN|1|3426.185154|22.020600|0.000000|0.000000|22.020600|0.000000|0.000000|0.000000|22.020600|0.000000|0.000000|0.000000|0.000000|0.072601|0.000466|0.072601|0.000466|0.072601|0.000466|0.092590|0.000595|1.282593|0.008236|155.735000|0.290000|0.072600|0.000466|0.250345|22.020600|0.108700|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.020600|0.000000||||
T|PICE|202609|H|ROUND|10000|MXXNN|1|16109.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.099990|0.000620|0.289993|0.001798|0.039993|0.000248|0.000015|0.000000|161.320000|0.460000|0.000000|0.000000|0.000000|100.000000|0.230000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HACK|ODD|0|LNNNN|1|117.900000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.040005|0.000339|0.009991|0.000085|0.009991|0.000085|0.020001|0.000170|-0.039996|-0.000339|117.939999||||||||||||||||||||1|0.000000|0.000000|301998.000000
T|PICE|202609|HACK|ODD|1000|LNNNN|1|1228.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.050000|-0.000407|-0.060010|-0.000488|-0.060010|-0.000488|-0.060010|-0.000488|0.310001|0.002522|122.930000||||||||||||||||||||1|10.000000|10.000000|1127452.700000
T|PICE|202609|HACK|ODD|1000|LYNNN|2|4227.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.028575|0.000237|0.021436|0.000178|0.007136|0.000059|0.059999|0.000497|-0.214286|-0.001775|120.731429|0.148571|0.028571|0.000237|0.192308|35.000000|0.060000|40.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|HACK|FRACT|0|MXXNN|1|112.221310|0.928600|0.000000|0.000000|0.928600|0.000000|0.000000|0.000000|0.928600|0.000000|0.000000|0.000000|0.000000|0.300000|0.002479|0.259991|0.002149|0.109998|0.000909|-0.280002|-0.002314|-0.629993|-0.005207|121.000000|0.300000|0.300000|0.002479|1.000000|0.000000|0.000000|0.000000|0.928600|75.000000|0.000000|0.000000|0.000000||||||0.928600|0.000000||||
T|PICE|202609|HACK|ODD|0|MXXNN|2|349.590000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.203341|-0.001747|-0.270002|-0.002319|-0.126671|-0.001088|116.423333|0.213333|0.000000|0.000000|0.000000|3.000000|0.106667|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|HACK|ODD|250|MXXNN|3|2009.120000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.087773|0.000787|0.087773|0.000787|0.090554|0.000812|0.079998|0.000718|0.425550|0.003817|111.488889|0.257778|0.101667|0.000912|0.394397|18.000000|0.078056|33.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|HACK|ODD|1000|MXXNN|9|21013.141095|181.070300|0.000000|0.000000|181.070300|0.000000|0.000000|0.000000|181.070300|0.000000|0.000000|0.000000|0.000000|0.048018|0.000414|0.048018|0.000414|0.045592|0.000393|0.034468|0.000297|-0.022200|-0.000191|115.993159|0.187495|0.048019|0.000414|0.256108|160.070300|0.078887|56.475078|21.000000|39.000000|0.000000|0.000000|0.000000||||||181.070300|0.000000||||
T|PICE|202609|HACK|ODD|5000|MXXNN|5|34925.653812|299.557200|0.000000|0.000000|299.557200|0.000000|0.000000|0.000000|299.557200|0.000000|0.000000|0.000000|0.000000|0.064247|0.000551|0.061726|0.000530|0.104309|0.000895|0.144867|0.001243|0.302735|0.002598|116.545658|0.200716|0.064245|0.000551|0.320079|250.557200|0.081580|53.759078|49.000000|36.000000|0.000000|0.000000|0.000000||||||299.557200|0.000000||||
T|PICE|202609|HACK|ODD|10000|MXXNN|1|10256.950000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.079999|0.000663|0.079999|0.000663|0.089993|0.000746|0.120007|0.000995|-0.129993|-0.001078|120.610000|0.120000|0.080000|0.000663|0.666667|85.000000|0.020000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|HACK|ROUND|10000|MXXNN|2|28989.600000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.004163|-0.000034|-0.099994|-0.000827|-0.223334|-0.001847|-0.536662|-0.004439|120.893333|0.206667|0.000000|0.000000|0.000000|240.000000|0.103333|48.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|40.000000||||
T|PICE|202609|HACK|ROUND|20000|MXXNN|4|136337.381849|1166.001000|0.000000|0.000000|1166.001000|0.000000|0.000000|0.000000|1166.001000|0.000000|0.000000|0.000000|0.000000|0.070449|0.000603|0.073977|0.000633|0.093247|0.000798|0.077350|0.000662|-0.032123|-0.000275|116.898682|0.159476|0.070445|0.000603|0.441728|1166.001000|0.044515|46.158630|0.000000|0.000000|0.000000|0.000000|0.000000||||||504.563300|661.437700||||
T|PICE|202609|HACK|ROUND|50000|MXXNN|3|318911.320000|2722.000000|0.000000|0.000000|2722.000000|0.000000|0.000000|0.000000|2722.000000|0.000000|0.000000|0.000000|0.000000|0.025583|0.000219|0.021905|0.000187|-0.008711|-0.000074|0.059672|0.000510|0.319458|0.002729|117.081477|0.158369|0.025584|0.000219|0.161548|2722.000000|0.066392|45.424688|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2222.000000||||
T|PICE|202609|HAFN|ROUND|1000|LNNNN|1|3781.120000|422.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|422.000000|0.010000|0.001117|0.010000|0.001117|-0.010000|-0.001117|-0.010000|-0.001117|-0.010000|-0.001117|8.955000||||||||||||||||||||1|422.000000|422.000000|948091.000000
T|PICE|202609|HAFN|ROUND|10000|LYNNN|1|18040.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.004432|9.025000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|HAFN|ROUND|50000|MXXNN|3|444800.000000|50000.000000|0.000000|0.000000|50000.000000|0.000000|0.000000|0.000000|50000.000000|0.000000|0.000000|0.000000|0.000000|-0.002178|-0.000245|-0.002178|-0.000245|-0.002178|-0.000245|0.021823|0.002454|0.053823|0.006054|8.891000|0.010000|0.017823|0.002005|1.782260|6717.000000|0.003906|59.306238|20403.000000|57.497231|22880.000000|0.009694|42.571678||||||6000.000000|21120.000000||||
T|PICE|202609|HAL|ODD|1000|LNNNN|1|2269.400000|70.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|HAL|ODD|250|LYNNN|2|725.380000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.009091|-0.000276|-0.009091|-0.000276|-0.020001|-0.000607|-0.009091|-0.000276|-0.001820|-0.000055|32.972273|0.010000|0.000000|0.000000|0.000000|22.000000|0.005000|31.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|HAL|ODD|1000|LYNNN|1|2271.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000617|-0.020004|-0.000617|0.000001|0.000000|32.445000|0.010000|0.000000|0.000000|0.000000|70.000000|0.005000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|HAL|ROUND|10000|LYNNN|1|10230.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001599|0.000047|0.001599|0.000047|0.001599|0.000047|0.021596|0.000633|0.041600|0.001220|34.105000|0.010000|0.001600|0.000047|0.160000|300.000000|0.004200|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|HAL|FRACT|0|MXXNN|1|3.687328|0.097600|0.000000|0.000000|0.097600|0.000000|0.000000|0.000000|0.097600|0.000000|0.000000|0.000000|0.000000|0.020002|0.000529|0.020002|0.000529|0.050001|0.001323|0.070005|0.001852|-0.020007|-0.000529|37.790000|0.020000|0.020000|0.000529|1.000000|0.000000|0.000000|0.000000|0.097600|50.000000|0.000000|0.000000|0.000000||||||0.097600|0.000000||||
T|PICE|202609|HAL|ODD|0|MXXNN|4|365.010000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000181|-0.000005|-0.000181|-0.000005|0.001819|0.000050|0.011819|0.000324|-0.012184|-0.000334|36.500000|0.010000|-0.000180|-0.000005|-0.018000|10.000000|0.005090|43.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HAL|ODD|250|MXXNN|3|1277.790000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005788|-0.000172|-0.011577|-0.000344|-0.091054|-0.002708|-0.204210|-0.006073|33.627895|0.010000|0.000000|0.000000|0.000000|38.000000|0.005000|41.578947|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|HAL|ODD|1000|MXXNN|2|3739.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.043002|0.001150|0.023997|0.000642|-0.097005|-0.002595|37.388500|0.013000|0.000000|0.000000|0.000000|100.000000|0.006500|46.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HAL|ROUND|1000|MXXNN|6|21323.088992|606.454400|0.000000|0.000000|606.454400|0.000000|0.000000|0.000000|606.454400|0.000000|0.000000|0.000000|0.000000|0.002605|0.000074|0.000956|0.000027|0.005904|0.000168|-0.000907|-0.000026|-0.092819|-0.002640|35.158655|0.010000|0.002605|0.000074|0.260531|606.454400|0.003697|57.675892|0.000000|0.000000|0.000000|0.000000|0.000000||||||606.454400|0.000000||||
T|PICE|202609|HAL|ROUND|5000|MXXNN|2|19261.218952|554.575600|0.000000|0.000000|554.575600|0.000000|0.000000|0.000000|554.575600|0.000000|0.000000|0.000000|0.000000|-0.003617|-0.000104|0.005562|0.000160|0.005562|0.000160|0.013107|0.000377|-0.045252|-0.001303|34.731048|0.010000|-0.003617|-0.000104|-0.361674|554.575600|0.006808|51.900992|0.000000|0.000000|0.000000|0.000000|0.000000||||||554.575600|0.000000||||
T|PICE|202609|HAL|ROUND|10000|MXXNN|1|11115.140000|311.000000|0.000000|0.000000|311.000000|0.000000|0.000000|0.000000|311.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000274|0.009805|0.000274|0.009805|0.000274|0.009805|0.000274|0.009805|0.000274|35.745000|0.010000|0.009800|0.000274|0.980000|311.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||311.000000|0.000000||||
T|PICE|202609|HAL|ROUND|20000|MXXNN|2|51256.611668|1411.130800|0.000000|0.000000|1411.130800|0.000000|0.000000|0.000000|1411.130800|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.002990|0.000082|0.025752|0.000709|0.109923|0.003026|36.323824|0.010000|0.000000|0.000000|0.000000|1411.130800|0.005000|64.819082|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|711.130800||||
T|PICE|202609|HALO|ODD|1000|LNNNN|1|2100.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|HALO|ROUND|10000|LNNNN|1|11169.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.309993|-0.002780|-0.299998|-0.002691|-0.300013|-0.002691|0.079991|0.000717|-0.880000|-0.007892|111.500000||||||||||||||||||||1|0.000000|0.000000|233297.000000
T|PICE|202609|HALO|ODD|0|MXXNN|2|224.410000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000089|-0.009998|-0.000089|-0.064998|-0.000580|-0.114994|-0.001025|-0.234997|-0.002095|112.147500|0.115000|-0.010000|-0.000089|-0.086957|2.000000|0.062500|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|HALO|ODD|250|MXXNN|1|427.080000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.079990|-0.000749|-0.179996|-0.001685|106.795000|0.050000|0.000000|0.000000|0.000000|4.000000|0.025000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|HALO|ODD|1000|MXXNN|1|1122.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.110002|-0.000981|-0.149996|-0.001337|-0.240007|-0.002140|112.165000|0.130000|0.000000|0.000000|0.000000|10.000000|0.065000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HALO|ROUND|20000|MXXNN|1|24826.500000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.010025|0.000091|0.010025|0.000091|-0.039993|-0.000363|-0.049973|-0.000453|0.140030|0.001269|110.310000|0.060000|0.010020|0.000091|0.167000|225.000000|0.024990|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|125.000000||||
T|PICE|202609|HAP|ROUND|50000|MXXNN|1|104099.780000|1381.000000|0.000000|0.000000|1381.000000|0.000000|0.000000|0.000000|1381.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.019995|-0.000265|0.019998|0.000265|0.159998|0.002121|75.450000|0.140000|0.000000|0.000000|0.000000|1381.000000|0.070000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|481.000000||||
T|PICE|202609|HAS|ODD|250|MXXNN|7|1893.510000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.014691|-0.000163|-0.014691|-0.000163|-0.017551|-0.000195|-0.047554|-0.000527|-0.077551|-0.000860|90.152143|0.118571|-0.014694|-0.000163|-0.123928|21.000000|0.066633|45.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|HASI|ODD|0|LNNNN|1|38.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.019995|0.000523|0.050002|0.001308|0.050002|0.001308|-0.089998|-0.002355|38.220001||||||||||||||||||||1|0.000000|0.000000|758.000000
T|PICE|202609|HASI|ODD|0|MXXNN|3|562.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.000002|0.000000|37.456667|0.033333|0.000000|0.000000|0.000000|15.000000|0.016667|59.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|HASI|ODD|250|MXXNN|4|1831.610000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009387|0.000251|-0.040202|-0.001076|37.367347|0.024898|0.000000|0.000000|0.000000|49.000000|0.012449|42.816327|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202609|HAWK|ODD|250|LNNNN|1|456.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.020000|-0.001093|0.000000|0.000000|0.049999|0.002733|-0.049999|-0.002733|0.010002|0.000547|18.295000||||||||||||||||||||1|25.000000|25.000000|6158813.000000
T|PICE|202609|HAWK|ROUND|1000|LNNNN|1|1875.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|HAWK|ODD|250|LYNNN|1|713.250000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.001878|0.029800|0.001878|0.029800|0.001878|-0.000199|-0.000013|-0.000199|-0.000013|15.865000|0.030000|0.029800|0.001878|0.993333|45.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|HAWK|ODD|250|MXXNN|2|1664.750000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.012651|0.000761|0.012651|0.000761|0.012651|0.000761|0.026151|0.001572|-0.008349|-0.000502|16.630250|0.034500|0.012650|0.000761|0.366667|100.000000|0.010925|55.650000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HAWK|ROUND|1000|MXXNN|5|15441.500000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.010577|-0.000616|-0.010577|-0.000616|0.007755|0.000452|-0.038357|-0.002234|-0.072244|-0.004207|17.170278|0.068333|-0.007800|-0.000454|-0.114146|900.000000|0.038067|50.611111|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|150.000000||||
T|PICE|202609|HAWK|ROUND|5000|MXXNN|2|16360.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004300|0.000263|0.004300|0.000263|0.004300|0.000263|0.024300|0.001485|-0.010700|-0.000654|16.362500|0.055000|0.004300|0.000263|0.078182|1000.000000|0.025350|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|HBAN|ROUND|50000|LNNNN|2|170200.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|5000.000000|0.000000|-0.074999|-0.004403|-0.050001|-0.002935|-0.074999|-0.004403|-0.084999|-0.004990|-0.100001|-0.005870|17.035001||||||||||||||||||||2|10000.000000|10000.000000|43865.000000
T|PICE|202609|HBAN|ROUND|50000|LYNNN|1|78450.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000638|0.010001|0.000638|0.010001|0.000638|-0.009999|-0.000638|-0.009999|-0.000638|15.685000|0.010000|0.010000|0.000638|1.000000|0.000000|0.000000|0.000000|5000.000000|51.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|HBAN|ODD|0|MXXNN|2|32.180000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004702|0.000292|0.004702|0.000292|0.014702|0.000914|0.014702|0.000914|0.064699|0.004022|16.085000|0.010000|0.004700|0.000292|0.470000|2.000000|0.002650|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|HBAN|ODD|250|MXXNN|2|732.095123|45.174300|0.000000|0.000000|45.174300|0.000000|0.000000|0.000000|45.174300|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000617|-0.009999|-0.000617|0.001070|0.000066|0.010000|0.000617|-0.021067|-0.001300|16.205475|0.010000|-0.010000|-0.000617|-1.000000|45.174300|0.010000|60.241868|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.174300|0.000000||||
T|PICE|202609|HBAN|ROUND|1000|MXXNN|2|6486.500000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.012501|-0.000771|-0.005000|-0.000308|0.014999|0.000925|-0.007500|-0.000463|16.215000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|HBAN|ROUND|10000|MXXNN|1|13050.999870|837.676500|0.000000|0.000000|837.676500|0.000000|0.000000|0.000000|837.676500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001283|0.020001|0.001283|0.000000|0.000000|15.585000|0.010000|0.000000|0.000000|0.000000|837.676500|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||837.676500|0.000000||||
T|PICE|202609|HBAN|ROUND|1000|MXXNY|1|1534.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000652|0.010001|0.000652|-0.010000|-0.000652|-0.010000|-0.000652|-0.049999|-0.003258|15.345000|0.010000|0.010000|0.000652|1.000000|0.000000|0.000000|0.000000|100.000000|0.836000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HBB|ODD|0|LNNNN|1|204.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|-0.121665|-0.003589|-0.121665|-0.003589|-0.121665|-0.003589|-0.099998|-0.002950|-0.399994|-0.011799|33.900000||||||||||||||||||||1|0.000000|0.000000|1082943.333333
T|PICE|202609|HBB|ODD|0|MXXNN|1|185.160000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.150001|0.004875|0.150001|0.004875|0.200000|0.006500|30.770000|0.180000|0.000000|0.000000|0.000000|6.000000|0.090000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|HBIT|ODD|0|MXXNN|1|206.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000388|0.009998|0.000388|25.750000|0.100000|0.000000|0.000000|0.000000|8.000000|0.050000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|HBIT|ODD|250|MXXNN|9|4657.240000|182.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|0.000000|0.136630|0.005362|0.135476|0.005317|0.136245|0.005347|0.147618|0.005793|0.144872|0.005685|25.481209|0.234176|0.136630|0.005362|0.583449|182.000000|0.048773|53.434066|0.000000|0.000000|0.000000|0.000000|0.000000||||||182.000000|0.000000||||
T|PICE|202609|HBIT|ODD|1000|MXXNN|2|3123.900000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006399|0.000257|0.010801|0.000433|0.063999|0.002566|-0.006401|-0.000257|24.945800|0.090800|0.000000|0.000000|0.000000|125.000000|0.045400|72.760000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|HBIT|ODD|250|MXXNY|1|972.000000|40.000000|0.000000|0.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.085399|0.003506|0.085399|0.003506|0.055400|0.002275|0.065402|0.002685|0.185398|0.007612|24.355000|0.110000|0.085400|0.003506|0.776364|40.000000|0.012300|0.516000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|HBIT|ODD|1000|MXXNY|1|1244.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.070001|0.002807|0.070001|0.002807|0.110002|0.004412|0.110002|0.004412|0.050000|0.002005|24.935000|0.110000|0.330000|0.013234|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.110000|1164662.977000||||||50.000000|0.000000||||
T|PICE|202609|HBM|ODD|0|LYNNN|1|216.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000370|0.029997|0.001109|-0.010000|-0.000370|-0.070001|-0.002587|0.050002|0.001848|27.055000|0.010000|0.010000|0.000370|1.000000|0.000000|0.000000|0.000000|8.000000|53.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|HBM|ODD|1000|LYNNN|2|2146.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000186|0.015001|0.000559|0.004999|0.000186|0.024999|0.000932|-0.004999|-0.000186|26.825000|0.010000|0.005000|0.000186|0.500000|40.000000|0.005000|41.000000|40.000000|39.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|HBM|ODD|0|MXXNN|3|309.094292|12.011800|0.000000|0.000000|12.011800|0.000000|0.000000|0.000000|12.011800|0.000000|0.000000|0.000000|0.000000|0.002773|0.000108|0.006104|0.000237|0.011118|0.000432|-0.068903|-0.002677|-0.095582|-0.003714|25.737554|0.013330|0.006104|0.000237|0.457900|4.000000|0.010850|56.500000|8.011800|83.000000|0.000000|0.000000|0.000000||||||12.011800|0.000000||||
T|PICE|202609|HBM|ODD|250|MXXNN|1|252.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002598|0.000103|-0.007400|-0.000294|0.042599|0.001690|-0.027401|-0.001087|-0.127399|-0.005054|25.210000|0.020000|0.002600|0.000103|0.130000|10.000000|0.008700|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HBM|ROUND|1000|MXXNN|1|2671.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000749|0.000000|0.000000|26.715000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HBMX|ODD|0|MXXNN|3|69.220000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.040799|0.001771|0.040799|0.001771|0.037467|0.001626|0.034134|0.001481|-0.029200|-0.001267|23.043333|0.060000|0.040800|0.001771|0.680000|3.000000|0.009600|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|HBMX|ODD|250|MXXNN|2|1514.700000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.085134|0.003541|0.085134|0.003541|0.075610|0.003145|0.080371|0.003343|0.099419|0.004136|24.040238|0.099524|0.085133|0.003541|0.855407|63.000000|0.007195|40.380952|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|HBR|ODD|0|MXXNN|1|153.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.009999|-0.000653|0.030002|0.001959|-0.020002|-0.001306|0.019999|0.001306|15.315000|0.070000|0.000000|0.000000|0.000000|10.000000|0.035000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HBR|ROUND|1000|MXXNN|1|3400.920975|196.018500|0.000000|0.000000|196.018500|0.000000|0.000000|0.000000|196.018500|0.000000|0.000000|0.000000|0.000000|0.030597|0.001766|0.050598|0.002920|0.090599|0.005228|-0.019401|-0.001120|0.130600|0.007536|17.330000|0.040000|0.030597|0.001766|0.764928|196.018500|0.004701|117.009344|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.018500|0.000000||||
T|PICE|202609|HCA|ODD|1000|LNNNN|2|2460.840000|6.000000|3.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.690005|0.001683|1.090029|0.002659|-4.119993|-0.010051|-3.230039|-0.007880|-9.010007|-0.021980|409.914993||||||||||||||||||||1|6.000000|6.000000|4366.333333
T|PICE|202609|HCA|ODD|1000|LNYNN|1|1290.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|-0.110029|-0.000256|-0.110029|-0.000256|-0.110029|-0.000256|-0.210005|-0.000488|-0.600020|-0.001395|430.044998|0.210000|0.010000|0.000023|0.047619|3.000000|0.100000|2863.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|3.000000|3.000000|2863.000000
T|PICE|202609|HCAT|ROUND|250|MXXNN|1|498.400000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.005378|0.009600|0.005378|0.009600|0.005378|0.009600|0.005378|0.009600|0.005378|1.785000|0.010000|0.009600|0.005378|0.960000|280.000000|0.000200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202609|HCC|ODD|0|MXXNN|1|180.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.300001|-0.003326|90.210000|0.340000|0.000000|0.000000|0.000000|2.000000|0.170000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|HCI|ODD|1000|LNNNN|2|7040.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|20.000000|-0.396004|-0.002252|-0.396004|-0.002252|-0.394490|-0.002243|-0.389984|-0.002218|-0.364990|-0.002075|175.865002||||||||||||||||||||2|20.000000|0.000000|1028718.950000
T|PICE|202609|HCI|ODD|5000|LNNNN|4|36930.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.249997|-0.001355|-0.249997|-0.001355|-0.244992|-0.001328|-0.244992|-0.001328|-0.289990|-0.001572|184.525002||||||||||||||||||||2|50.000000|50.000000|58.870000
T|PICE|202609|HCI|ROUND|10000|LNNNN|6|110740.000000|600.000000|500.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.340027|-0.001845|-0.340027|-0.001845|-0.340027|-0.001845|-0.320007|-0.001736|-0.169983|-0.000922|184.300003||||||||||||||||||||1|200.000000|200.000000|2494593.000000
T|PICE|202609|HCI|ROUND|20000|LNNNN|1|37000.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|HCI|ROUND|50000|LNNNN|1|55200.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.209991|-0.001141|-0.209991|-0.001141|-0.209991|-0.001141|-0.209991|-0.001141|-0.190002|-0.001032|184.104996||||||||||||||||||||1|0.000000|0.000000|72.000000
T|PICE|202609|HCI|ODD|250|LNYNN|1|948.668950|5.099000|0.000000|0.000000|5.099000|0.000000|0.000000|0.000000|5.099000|0.000000|0.000000|0.000000|0.000000|0.819983|0.004398|0.959998|0.005149|1.440009|0.007723|1.440009|0.007723|3.290015|0.017645|186.459999|1.060000|0.820000|0.004398|0.773585|5.099000|0.120000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.099000|0.000000|1|0.000000|0.000000|48.000000
T|PICE|202609|HCI|ODD|5000|LNYNN|2|18450.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|19.000000|0.226491|0.001227|0.266389|0.001443|0.271394|0.001470|0.080200|0.000434|-0.008496|-0.000046|184.627499|1.005000|0.255000|0.001381|0.253731|100.000000|0.375000|136969.450000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|2|0.000000|0.000000|136969.450000
T|PICE|202609|HCKT|ROUND|1000|MXXNN|1|2303.911120|206.628800|0.000000|0.000000|206.628800|0.000000|0.000000|0.000000|206.628800|0.000000|0.000000|0.000000|0.000000|0.028709|0.002570|0.028709|0.002570|0.028709|0.002570|-0.021292|-0.001906|-0.101290|-0.009068|11.170000|0.040000|0.038709|0.003465|0.967725|206.628800|0.000645|80.990321|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|6.628800||||
T|PICE|202609|HD|ODD|250|LNNNN|7|2998.210000|10.000000|0.000000|0.000000|10.000000|0.000000|6.000000|1.000000|0.000000|1.000000|0.000000|2.000000|0.000000|-0.022984|-0.000077|-0.041997|-0.000140|-0.003001|-0.000010|0.136995|0.000457|0.260005|0.000867|299.875500||||||||||||||||||||7|8.000000|8.000000|11328.800000
T|PICE|202609|HD|ODD|1000|LNNNN|17|43627.210000|142.000000|10.000000|0.000000|122.000000|0.000000|11.000000|0.000000|19.000000|30.000000|10.000000|14.000000|38.000000|0.048197|0.000157|0.058516|0.000190|0.061315|0.000200|0.025644|0.000083|-0.102137|-0.000332|307.189632||||||||||||||||||||15|117.000000|107.000000|231791.803279
T|PICE|202609|HD|ODD|5000|LNNNN|2|16418.750000|55.000000|0.000000|0.000000|55.000000|0.000000|25.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|-0.501845|-0.001680|-0.501845|-0.001680|-0.275471|-0.000922|-1.966389|-0.006583|-0.740004|-0.002477|298.710462||||||||||||||||||||2|30.000000|30.000000|3068.727273
T|PICE|202609|HD|ROUND|10000|LNNNN|1|15677.750000|55.000000|0.000000|0.000000|55.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040015|-0.000140|-0.019995|-0.000070|-0.030005|-0.000105|0.159998|0.000561|0.179956|0.000631|285.074997||||||||||||||||||||1|55.000000|55.000000|0.000000
T|PICE|202609|HD|ROUND|20000|LNNNN|1|48150.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.069946|0.000218|0.039978|0.000125|0.079956|0.000249|-0.089966|-0.000280|-0.170044|-0.000530|320.964996||||||||||||||||||||1|150.000000|150.000000|3738292.000000
T|PICE|202609|HD|ROUND|50000|LNNNN|7|427020.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|200.000000|400.000000|200.000000|0.000000|0.000000|400.000000|200.000000|0.101421|0.000332|0.148575|0.000487|0.380003|0.001246|0.358554|0.001175|0.629994|0.002065|305.032857||||||||||||||||||||7|1400.000000|1400.000000|529952.150000
T|PICE|202609|HD|ODD|250|LNYNN|1|600.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.920029|-0.003074|-0.920029|-0.003074|-0.430039|-0.001437|-3.930039|-0.013129|-2.489976|-0.008318|299.340012|1.340000|-1.320000|-0.004410|-0.985075|2.000000|1.330000|5682.099000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|2.000000|2.000000|5683.000000
T|PICE|202609|HD|ODD|1000|LNYNN|2|6603.580000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000008|0.000000|-0.000008|0.000000|-0.114532|-0.000382|0.078150|0.000260|-0.184556|-0.000615|300.151814|0.198182|0.000000|0.000000|0.000000|22.000000|0.099091|37.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|2|0.000000|0.000000|37.454545
T|PICE|202609|HD|ODD|5000|LNYNN|1|9939.200000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000032|0.010059|0.000032|-0.039990|-0.000129|0.269946|0.000869|0.269946|0.000869|310.589996|0.040000|0.020000|0.000064|0.500000|32.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000|1|32.000000|32.000000|41.000000
T|PICE|202609|HD|ROUND|20000|LNYNN|1|29990.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000233|0.020020|0.000067|-0.050049|-0.000167|299.875000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|20.000000|1|100.000000|100.000000|45.000000
T|PICE|202609|HD|ODD|250|LYNNN|2|917.346068|2.929200|0.000000|0.000000|2.929200|0.000000|0.000000|0.000000|2.929200|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.006599|-0.000021|-0.260512|-0.000832|-0.925870|-0.002956|-2.268536|-0.007242|313.265124|0.368791|0.000000|0.000000|0.000000|2.929200|0.184396|61.320224|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.929200|0.000000||||
T|PICE|202609|HD|ODD|1000|LYNNN|12|32149.280000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.012841|0.000042|0.013408|0.000044|0.047099|0.000155|0.218233|0.000720|-0.030375|-0.000100|303.274198|0.082358|0.012374|0.000041|0.150241|106.000000|0.034992|55.933962|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202609|HD|ODD|5000|LYNNN|1|7476.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|-0.109961|-0.000368|0.089990|0.000301|-0.790015|-0.002643|298.925000|0.250000|0.000000|0.000000|0.000000|25.000000|0.125000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|HD|ROUND|10000|LYNNN|1|19956.300000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.042849|0.000140|0.042849|0.000140|0.042849|0.000140|0.212771|0.000693|-0.237180|-0.000773|306.975000|0.090000|0.042800|0.000139|0.475556|65.000000|0.023600|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|HD|FRACT|0|MXXNN|5|708.772312|2.342200|0.000000|0.000000|2.342200|0.000000|0.000000|0.000000|2.342200|0.000000|0.000000|0.000000|0.000000|0.182260|0.000602|0.182260|0.000602|0.188805|0.000624|0.296899|0.000981|0.798751|0.002639|302.700775|0.182259|0.182259|0.000602|1.000000|0.000000|0.000000|0.000000|2.342200|79.924942|0.000000|0.000000|0.000000||||||2.342200|0.000000||||
T|PICE|202609|HD|FRACT|250|MXXNN|1|255.869050|0.835000|0.000000|0.000000|0.835000|0.000000|0.000000|0.000000|0.835000|0.000000|0.000000|0.000000|0.000000|0.290024|0.000946|0.320054|0.001044|0.290024|0.000946|0.479966|0.001566|1.069993|0.003490|306.575000|0.290000|0.290000|0.000946|1.000000|0.000000|0.000000|0.000000|0.835000|51.000000|0.000000|0.000000|0.000000||||||0.835000|0.000000||||
T|PICE|202609|HD|ODD|250|MXXNN|52|22734.285491|75.020400|0.000000|0.000000|75.020400|0.000000|0.000000|0.000000|75.020400|0.000000|0.000000|0.000000|0.000000|0.007205|0.000024|0.015648|0.000052|0.062241|0.000205|0.180497|0.000596|0.153352|0.000506|303.011022|0.162744|0.013035|0.000043|0.080096|75.020400|0.074854|61.572350|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.020400|0.000000||||
T|PICE|202609|HD|ODD|1000|MXXNN|37|100673.117036|330.410400|0.000000|0.000000|330.410400|0.000000|0.000000|0.000000|330.410400|0.000000|0.000000|0.000000|0.000000|0.014077|0.000046|0.011897|0.000039|-0.011015|-0.000036|-0.106585|-0.000350|-0.135175|-0.000444|304.688190|0.093508|0.013867|0.000046|0.148295|320.410400|0.041063|57.890686|10.000000|33.000000|0.000000|0.000000|0.000000||||||330.410400|0.000000||||
T|PICE|202609|HD|ODD|5000|MXXNN|17|113478.439160|374.372800|0.000000|0.000000|374.372800|0.000000|0.000000|0.000000|374.372800|0.000000|0.000000|0.000000|0.000000|0.012469|0.000041|0.013298|0.000044|0.019840|0.000065|-0.045634|-0.000151|0.118430|0.000391|303.096048|0.116899|0.017525|0.000058|0.149919|374.372800|0.049687|55.553387|0.000000|0.000000|0.000000|0.000000|0.000000||||||374.372800|0.000000||||
T|PICE|202609|HD|ODD|10000|MXXNN|2|20617.237480|68.853000|0.000000|0.000000|68.853000|0.000000|0.000000|0.000000|68.853000|0.000000|0.000000|0.000000|0.000000|-0.051453|-0.000172|-0.056541|-0.000189|0.047660|0.000159|0.098481|0.000329|-0.569276|-0.001901|299.447894|0.069667|-0.002277|-0.000008|-0.032683|68.853000|0.035972|78.208473|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.853000|0.000000||||
T|PICE|202609|HD|ROUND|10000|MXXNN|21|313071.738878|1038.651500|0.000000|0.000000|1038.651500|0.000000|0.000000|0.000000|1038.651500|0.000000|0.000000|0.000000|0.000000|0.018534|0.000061|0.017522|0.000058|-0.029537|-0.000098|-0.035432|-0.000118|0.043023|0.000143|301.412708|0.096129|0.021619|0.000072|0.224899|998.651500|0.038747|50.007416|40.000000|62.000000|0.000000|0.000000|0.000000||||||994.317200|44.334300||||
T|PICE|202609|HD|ROUND|20000|MXXNN|22|683883.672632|2240.609900|0.000000|0.000000|2240.609900|0.000000|0.000000|0.000000|2240.609900|0.000000|0.000000|0.000000|0.000000|0.005761|0.000019|0.010851|0.000036|0.030575|0.000100|0.020989|0.000069|-0.015369|-0.000050|305.262600|0.095261|0.007139|0.000023|0.074937|2128.609900|0.046379|59.143736|112.000000|89.937500|0.000000|0.000000|0.000000||||||1814.226600|426.383300||||
T|PICE|202609|HD|ROUND|50000|MXXNN|15|1145967.469628|3774.550100|0.000000|0.000000|3774.550100|0.000000|0.000000|0.000000|3774.550100|0.000000|0.000000|0.000000|0.000000|-0.000830|-0.000003|0.003283|0.000011|-0.021729|-0.000072|-0.053691|-0.000177|-0.108827|-0.000358|303.626746|0.066108|0.012578|0.000041|0.190264|3639.349900|0.027870|59.304223|95.000000|74.000000|40.200200|0.010000|85.000000||||||1585.000000|2149.349900||||
T|PICE|202609|HD|ROUND|200000|MXXNN|1|1529550.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.120007|0.000392|-0.059985|-0.000196|-0.529956|-0.001732|305.975000|0.130000|0.000000|0.000000|0.000000|5000.000000|0.065000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|4960.000000||||
T|PICE|202609|HDB|ROUND|5000|LNNNN|1|5625.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.020000|0.000889|0.029999|0.001333|0.029999|0.001333|0.010002|0.000444|-0.029999|-0.001333|22.505000||||||||||||||||||||1|250.000000|250.000000|1011.000000
T|PICE|202609|HDB|ROUND|10000|MXXNN|1|11310.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000884|22.615000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|HDSN|ODD|250|MXXNN|1|455.680000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001912|0.009800|0.001912|0.009800|0.001912|0.009800|0.001912|0.009800|0.001912|5.125000|0.010000|0.009800|0.001912|0.980000|89.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202609|HDSN|ROUND|1000|MXXNN|3|4198.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.004450|0.000848|-0.000550|-0.000105|-0.005550|-0.001058|-0.000550|-0.000105|-0.020550|-0.003918|5.245000|0.010000|0.004450|0.000848|0.445000|800.000000|0.002775|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|HDSN|ODD|250|MXXNY|1|422.010000|81.000000|0.000000|0.000000|81.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001916|0.010000|0.001916|0.010000|0.001916|0.000000|0.000000|0.039999|0.007663|5.220000|0.020000|0.020000|0.003831|1.000000|0.000000|0.000000|0.000000|81.000000|0.756000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|HDV|ODD|250|LYNNN|1|812.280000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.002799|0.000096|0.002799|0.000096|0.002799|0.000096|0.002799|0.000096|0.022803|0.000786|29.015000|0.010000|0.002800|0.000097|0.280000|28.000000|0.003600|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|HDV|ROUND|1000|LYNNN|1|2849.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000702|-0.000001|0.000000|-0.000001|0.000000|28.485000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HDV|ODD|0|MXXNN|1|28.370000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|28.365000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|HDV|ODD|250|MXXNN|1|250.032420|8.418600|0.000000|0.000000|8.418600|0.000000|0.000000|0.000000|8.418600|0.000000|0.000000|0.000000|0.000000|0.002091|0.000070|0.002091|0.000070|-0.017909|-0.000603|-0.017909|-0.000603|-0.037910|-0.001277|29.695000|0.010000|0.002091|0.000070|0.209061|8.418600|0.003955|47.928135|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.418600|0.000000||||
T|PICE|202609|HDV|ODD|1000|MXXNN|1|1462.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.008199|0.000280|0.008199|0.000280|0.008199|0.000280|0.008199|0.000280|-0.011798|-0.000404|29.235000|0.010000|0.008200|0.000280|0.820000|50.000000|0.000900|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HDV|ROUND|1000|MXXNN|2|6178.096320|216.904800|0.000000|0.000000|216.904800|0.000000|0.000000|0.000000|216.904800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000702|28.483375|0.010000|0.000000|0.000000|0.000000|216.904800|0.005000|58.636666|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.904800|0.000000||||
T|PICE|202609|HDV|ROUND|5000|MXXNN|2|12179.819870|428.968900|0.000000|0.000000|428.968900|0.000000|0.000000|0.000000|428.968900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.031653|0.001115|28.392419|0.010000|0.000000|0.000000|0.000000|428.968900|0.005000|37.251622|0.000000|0.000000|0.000000|0.000000|0.000000||||||428.968900|0.000000||||
T|PICE|202609|HDV|ROUND|10000|MXXNN|1|14210.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001798|0.000063|0.001798|0.000063|0.001798|0.000063|0.001798|0.000063|0.021802|0.000767|28.415000|0.010000|0.001800|0.000063|0.180000|500.000000|0.004100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|HDV|ROUND|20000|MXXNN|1|30005.278320|1056.152000|0.000000|0.000000|1056.152000|0.000000|0.000000|0.000000|1056.152000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|28.405000|0.010000|0.000001|0.000000|0.000144|1056.000000|0.005000|52.000000|0.152000|169.000000|0.000000|0.000000|0.000000||||||1056.152000|0.000000||||
T|PICE|202609|HDV|ROUND|50000|MXXNN|1|75156.726010|2655.714700|0.000000|0.000000|2655.714700|0.000000|0.000000|0.000000|2655.714700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019997|0.000706|28.305000|0.010000|0.000000|0.000000|0.000000|2655.714700|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2655.714700|0.000000||||
T|PICE|202609|HE|ROUND|1000|LNNNN|1|3279.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.010000|0.000914|0.010000|0.000914|0.010000|0.000914|0.030000|0.002743|-0.050000|-0.004572|10.935000||||||||||||||||||||1|300.000000|300.000000|42615.000000
T|PICE|202609|HE|ROUND|5000|MXXNN|1|9640.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|9.645000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|HEI|ODD|250|MXXNN|1|646.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.000024|0.000000|-1.439966|-0.004457|323.075000|0.330000|0.000000|0.000000|0.000000|2.000000|0.165000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|HEI|ODD|1000|MXXNN|1|3031.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.090005|0.000297|0.090005|0.000297|0.079995|0.000264|0.540017|0.001780|-0.620017|-0.002044|303.315000|0.330000|0.090000|0.000297|0.272727|10.000000|0.120000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HEI|ODD|5000|MXXNN|2|17245.450000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.011443|0.000037|0.011443|0.000037|0.002343|0.000007|-0.023131|-0.000074|0.104139|0.000332|313.432273|0.242727|0.011422|0.000036|0.047056|55.000000|0.115653|74.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|HEI|ROUND|10000|MXXNN|2|32219.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.304909|0.000947|0.304909|0.000947|0.304909|0.000947|0.849891|0.002639|0.629921|0.001956|322.042500|0.305000|0.304900|0.000947|0.999672|50.000000|0.000100|63.000000|50.000000|32.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HELP|ODD|250|LNNNN|2|1275.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.015001|0.001175|-0.025000|-0.001958|0.000000|0.000000|-0.004999|-0.000392|-0.060000|-0.004699|12.767500||||||||||||||||||||2|100.000000|100.000000|1723359.470000
T|PICE|202609|HELP|ROUND|1000|LNNNN|3|4045.000000|300.000000|0.000000|0.000000|300.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.033333|0.002469|0.050000|0.003704|0.043334|0.003210|0.020000|0.001481|0.080000|0.005926|13.500000||||||||||||||||||||3|300.000000|300.000000|46910.333333
T|PICE|202609|HELP|ROUND|5000|LYNNN|2|12770.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001568|-0.090000|-0.007056|-0.115000|-0.009016|12.755000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|33.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202609|HELP|ODD|250|MXXNN|1|500.610000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.002222|-0.070000|-0.005185|-0.130001|-0.009630|13.500000|0.060000|0.000000|0.000000|0.000000|37.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|HELP|ROUND|1000|MXXNN|5|7634.960000|584.000000|0.000000|0.000000|584.000000|0.000000|0.000000|0.000000|584.000000|0.000000|0.000000|0.000000|0.000000|0.001301|0.000100|-0.000411|-0.000031|-0.008972|-0.000686|-0.016096|-0.001231|-0.133150|-0.010184|13.074589|0.039726|0.001301|0.000100|0.032759|584.000000|0.019212|48.643836|0.000000|0.000000|0.000000|0.000000|0.000000||||||584.000000|0.000000||||
T|PICE|202609|HELP|ROUND|5000|MXXNN|1|5098.600000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.097001|0.007065|0.266999|0.019446|0.287000|0.020903|0.257001|0.018718|0.246999|0.017990|13.730000|0.100000|0.097000|0.007065|0.970000|370.000000|0.001500|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|270.000000||||
T|PICE|202609|HELP|ROUND|10000|MXXNN|1|15140.740000|1223.000000|0.000000|0.000000|1223.000000|0.000000|0.000000|0.000000|1223.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000806|-0.009999|-0.000806|-0.020001|-0.001613|0.029998|0.002419|0.139999|0.011290|12.400000|0.040000|-0.020000|-0.001613|-0.500000|1223.000000|0.030000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|823.000000||||
T|PICE|202609|HELP|ROUND|1000|MXXNY|1|1370.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.110001|-0.008023|-0.059998|-0.004376|-0.030000|-0.002188|-0.040002|-0.002918|-0.070000|-0.005106|13.710000|0.020000|0.120000|0.008753|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.050000|0.530000||||||100.000000|0.000000||||
T|PICE|202609|HEQT|ODD|250|MXXNN|1|345.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.020000|0.000579|34.545000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HERZ|ODD|0|MXXNN|1|15.530000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.550000|0.034624|0.550000|0.034624|0.550000|0.034624|0.550000|0.034624|0.550000|0.034624|15.885000|0.710000|0.550000|0.034624|0.774648|1.000000|0.080000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|HESM|ODD|250|LNNNN|1|614.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.010005|-0.000244|0.000005|0.000000|-0.040004|-0.000977|-0.150004|-0.003664|40.934999||||||||||||||||||||1|0.000000|0.000000|2440.000000
T|PICE|202609|HESM|ODD|1000|LNNNN|7|14556.250000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|50.000000|51.000000|0.000000|224.000000|50.000000|-0.015333|-0.000395|-0.008000|-0.000206|0.003200|0.000082|-0.001491|-0.000038|-0.030960|-0.000797|38.845333||||||||||||||||||||7|275.000000|150.000000|157418.370667
T|PICE|202609|HESM|ROUND|1000|LNNNN|4|15743.000000|400.000000|0.000000|0.000000|400.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|200.000000|100.000000|0.004999|0.000127|-0.010002|-0.000254|-0.017502|-0.000444|-0.020001|-0.000508|-0.089998|-0.002285|39.391250||||||||||||||||||||4|400.000000|400.000000|1001722.420000
T|PICE|202609|HESM|ROUND|5000|LNNNN|1|7780.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.020001|0.000514|0.020001|0.000514|0.020001|0.000514|-0.049998|-0.001284|-0.060001|-0.001541|38.925001||||||||||||||||||||1|200.000000|200.000000|238632.000000
T|PICE|202609|HESM|ODD|250|LNYNN|1|797.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.040003|-0.001003|-0.079996|-0.002006|39.879999|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|52.000000
T|PICE|202609|HESM|ROUND|1000|LNYNN|1|4018.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.000996|0.040000|0.000996|0.040000|0.000996|0.040000|0.000996|-0.009995|-0.000249|40.160000|0.080000|0.040000|0.000996|0.500000|100.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202609|HESM|ROUND|1000|LYNNN|1|3997.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.003998|-0.000100|-0.003998|-0.000100|-0.003998|-0.000100|-0.033997|-0.000851|0.046005|0.001151|39.960000|0.020000|-0.004000|-0.000100|-0.200000|100.000000|0.012000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HESM|ROUND|20000|LYNNN|1|40200.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000498|-0.010004|-0.000249|-0.070001|-0.001742|-0.109995|-0.002737|-0.140001|-0.003484|40.185000|0.030000|0.030000|0.000747|1.000000|0.000000|0.000000|0.000000|1000.000000|37.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|HESM|ODD|250|MXXNN|1|493.200000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039995|0.000973|0.059999|0.001460|0.119997|0.002921|41.085000|0.030000|0.000000|0.000000|0.000000|12.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|HESM|ROUND|1000|MXXNN|1|4079.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.015206|0.000373|0.015206|0.000373|-0.004798|-0.000118|0.015206|0.000373|0.065202|0.001598|40.800000|0.020000|0.015200|0.000373|0.760000|100.000000|0.002400|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HESM|ROUND|10000|MXXNN|1|16332.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000245|0.010005|0.000245|0.010005|0.000245|-0.000005|0.000000|0.010005|0.000245|40.815000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|HESM|ROUND|20000|MXXNN|3|89470.640000|2229.000000|0.000000|0.000000|2229.000000|0.000000|0.000000|0.000000|2229.000000|0.000000|0.000000|0.000000|0.000000|0.007931|0.000198|0.007931|0.000198|0.010753|0.000268|-0.101834|-0.002537|-0.126361|-0.003148|40.136528|0.084630|0.007932|0.000198|0.093723|2229.000000|0.038349|41.564379|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1829.000000||||
T|PICE|202609|HFRO|ROUND|1000|LNNNN|2|2818.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.001370|7.300000||||||||||||||||||||1|200.000000|200.000000|9000388.000000
T|PICE|202609|HFSI|ODD|0|MXXNN|1|103.980000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000577|34.655000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|HFSI|ODD|1000|MXXNN|1|1910.700000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.001605|0.000046|0.001605|0.000046|0.001605|0.000046|0.001605|0.000046|0.001605|0.000046|34.745000|0.010000|0.001600|0.000046|0.160000|55.000000|0.004200|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|HFSI|ROUND|1000|MXXNN|1|3784.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|34.395000|0.010000|0.000000|0.000000|0.000000|110.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|HFSI|ROUND|5000|MXXNN|1|6719.700000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|34.465000|0.010000|0.000000|0.000000|0.000000|195.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.000000|0.000000||||
T|PICE|202609|HFSI|ROUND|10000|MXXNN|4|58424.489759|1694.799300|0.000000|0.000000|1694.799300|0.000000|0.000000|0.000000|1694.799300|0.000000|0.000000|0.000000|0.000000|0.003435|0.000100|0.003435|0.000100|0.003435|0.000100|-0.009617|-0.000279|-0.020981|-0.000609|34.474544|0.010000|0.003432|0.000100|0.343205|1694.799300|0.003284|46.530565|0.000000|0.000000|0.000000|0.000000|0.000000||||||1694.799300|0.000000||||
T|PICE|202609|HFSI|ROUND|50000|MXXNN|1|104220.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000282|-0.010199|-0.000294|-0.010199|-0.000294|-0.010199|-0.000294|-0.010199|-0.000294|34.745000|0.010000|0.009800|0.000282|0.980000|3000.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2900.000000||||
T|PICE|202609|HG|ODD|0|LYNNN|1|100.620000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.005002|0.000149|0.005002|0.000149|0.005002|0.000149|0.035001|0.001044|0.075002|0.002237|33.530000|0.020000|0.005000|0.000149|0.250000|3.000000|0.007500|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|HGER|ODD|250|LNNNN|4|3029.150000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|10.000000|-0.002942|-0.000083|-0.000590|-0.000017|0.009414|0.000264|0.015882|0.000446|-0.002355|-0.000066|35.644117||||||||||||||||||||4|35.000000|35.000000|108558.647059
T|PICE|202609|HGER|ROUND|20000|LNNNN|1|24999.997056|691.371600|691.371600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|HGER|ROUND|50000|LNNNN|1|50000.002152|1415.628600|0.000000|0.000000|1415.628600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1415.628600|0.000000|0.009666|0.000274|0.029345|0.000831|0.010316|0.000292|-0.010006|-0.000283|-0.110004|-0.003114|35.325001||||||||||||||||||||1|1415.628600|1415.628600|108561.011447
T|PICE|202609|HGER|ODD|0|LYNNN|3|434.700000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.002452|0.000068|0.002452|0.000068|0.007449|0.000206|-0.002551|-0.000070|-0.002551|-0.000070|36.225000|0.010000|0.002450|0.000068|0.245000|12.000000|0.003775|55.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|HGER|ODD|250|LYNNN|2|1793.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.005002|0.000139|0.009999|0.000279|-0.000003|0.000000|-0.009998|-0.000279|35.865000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HGER|ODD|1000|LYNNN|2|4382.720000|123.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.004553|0.000128|0.004553|0.000128|0.024549|0.000689|35.634593|0.010000|0.000000|0.000000|0.000000|123.000000|0.005000|58.536585|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.000000|0.000000||||
T|PICE|202609|HGER|ROUND|20000|LYNNN|1|25003.471480|694.348000|0.000000|0.000000|694.348000|0.000000|0.000000|0.000000|694.348000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000555|0.019995|0.000555|36.005000|0.010000|0.000000|0.000000|0.000000|694.348000|0.005000|74.053627|0.000000|0.000000|0.000000|0.000000|0.000000||||||694.348000|0.000000||||
T|PICE|202609|HGER|ODD|0|MXXNN|1|142.280000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002795|0.000079|0.002795|0.000079|0.002795|0.000079|0.002795|0.000079|0.022799|0.000641|35.565000|0.010000|0.002800|0.000079|0.280000|4.000000|0.003600|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|HGER|ODD|250|MXXNN|1|791.998956|22.667400|0.000000|0.000000|22.667400|0.000000|0.000000|0.000000|22.667400|0.000000|0.000000|0.000000|0.000000|0.009805|0.000281|0.009805|0.000281|0.009805|0.000281|0.009805|0.000281|0.009805|0.000281|34.935000|0.010000|0.009800|0.000281|0.980000|22.667400|0.000100|140.414340|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.667400|0.000000||||
T|PICE|202609|HGER|ODD|1000|MXXNN|1|2136.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019996|-0.000562|0.019998|0.000562|35.605000|0.010000|0.000000|0.000000|0.000000|60.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|HGER|ROUND|5000|MXXNN|1|6024.850000|169.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|0.000000|0.001199|0.000034|0.001199|0.000034|0.001199|0.000034|0.001199|0.000034|0.041200|0.001156|35.645000|0.010000|0.001200|0.000034|0.120000|169.000000|0.004400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|0.000000||||
T|PICE|202609|HGER|ROUND|10000|MXXNN|1|10914.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000550|0.020004|0.000550|36.375000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|HGER|ROUND|20000|MXXNN|5|202781.815158|5690.184100|0.000000|0.000000|5690.184100|0.000000|0.000000|0.000000|5690.184100|0.000000|0.000000|0.000000|0.000000|0.002824|0.000079|0.002824|0.000079|0.002824|0.000079|-0.002164|-0.000061|0.020247|0.000568|35.639493|0.010000|0.002827|0.000079|0.282666|5690.184100|0.003587|56.938624|0.000000|0.000000|0.000000|0.000000|0.000000||||||5690.184100|0.000000||||
T|PICE|202609|HGER|ROUND|50000|MXXNN|2|112513.907783|3105.414800|0.000000|0.000000|3105.414800|0.000000|0.000000|0.000000|3105.414800|0.000000|0.000000|0.000000|0.000000|0.005516|0.000152|0.010000|0.000276|0.001038|0.000029|-0.007923|-0.000219|-0.030000|-0.000828|36.224283|0.014480|0.005520|0.000152|0.381221|1391.207500|0.010000|73.022224|1714.207300|112.727911|0.000000|0.000000|0.000000||||||2891.207500|214.207300||||
T|PICE|202609|HGLB|ROUND|1000|LNNNN|1|2229.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.023900|-0.003210|-0.023900|-0.003210|-0.023900|-0.003210|-0.023900|-0.003210|-0.013899|-0.001867|7.445000||||||||||||||||||||1|300.000000|300.000000|10307064.870000
T|PICE|202609|HGLB|ROUND|1000|MXXNN|2|6886.755712|949.760400|0.000000|0.000000|949.760400|0.000000|0.000000|0.000000|949.760400|0.000000|0.000000|0.000000|0.000000|0.003620|0.000497|0.003620|0.000497|0.003620|0.000497|0.003620|0.000497|0.003620|0.000497|7.284732|0.067373|0.003620|0.000497|0.053728|949.760400|0.031877|50.206291|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|749.760400||||
T|PICE|202609|HGRO|ODD|250|MXXNN|3|1965.950000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.032246|0.001067|0.032246|0.001067|0.032246|0.001067|0.032246|0.001067|0.029170|0.000965|30.218462|0.103077|0.032246|0.001067|0.312836|65.000000|0.035415|44.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|HGRO|ODD|250|MXXNY|1|741.250000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.485802|0.016210|0.485802|0.016210|0.235799|0.007868|0.245797|0.008201|0.215798|0.007200|29.970000|0.640000|0.485800|0.016210|0.759063|25.000000|0.077100|0.142000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|HGRO|ODD|1000|MXXNY|1|1051.400000|35.000000|0.000000|0.000000|35.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.052802|0.001755|0.052802|0.001755|0.052802|0.001755|0.042800|0.001422|-0.037202|-0.001236|30.095000|0.110000|0.052800|0.001754|0.480000|35.000000|0.028600|0.969000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|HGTY|ODD|250|MXXNN|1|398.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.005400|0.000407|0.005400|0.000407|0.005400|0.000407|0.045400|0.003424|-0.014601|-0.001101|13.260000|0.020000|0.005400|0.000407|0.270000|30.000000|0.007300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|HHH|ODD|0|LYNNN|1|129.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010009|0.000155|0.010009|0.000155|0.010009|0.000155|0.029998|0.000463|-0.220002|-0.003399|64.730000|0.040000|0.010000|0.000154|0.250000|2.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|HHH|ODD|0|MXXNN|4|603.690000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.099998|0.001493|0.099998|0.001493|0.099998|0.001493|0.182222|0.002721|0.385554|0.005758|66.961667|0.230000|0.100000|0.001493|0.434783|9.000000|0.065000|47.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|HHH|ODD|250|MXXNN|1|575.370000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.010200|0.000160|0.010200|0.000160|0.010200|0.000160|0.010200|0.000160|-0.299798|-0.004694|63.875000|0.110000|0.010200|0.000160|0.092727|9.000000|0.049900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|HHH|ODD|1000|MXXNN|1|3211.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.022594|0.000352|0.022594|0.000352|-0.067402|-0.001050|-0.067402|-0.001050|0.452602|0.007053|64.175000|0.090000|0.022600|0.000352|0.251111|50.000000|0.033700|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HHH|ROUND|5000|MXXNN|2|13987.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.038890|-0.000626|-0.018886|-0.000304|62.153889|0.076667|0.000000|0.000000|0.000000|225.000000|0.038333|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|HHH|ROUND|20000|MXXNN|1|40661.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.034002|-0.000460|-0.183996|-0.002492|-0.183996|-0.002492|-0.263998|-0.003575|-0.483999|-0.006554|73.845000|0.170000|-0.034000|-0.000460|-0.200000|550.000000|0.102000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|450.000000||||
T|PICE|202609|HIBS|ROUND|5000|LNNNN|2|13353.300000|666.000000|333.000000|0.000000|333.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|333.000000|0.000000|0.019998|0.001022|0.010000|0.000511|-0.020003|-0.001022|0.019998|0.001022|0.399999|0.020439|19.570000||||||||||||||||||||1|333.000000|333.000000|58723.000000
T|PICE|202609|HIBS|ROUND|5000|MXXNN|1|6736.590000|333.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|333.000000|0.000000|0.000000|0.000000|0.000000|0.029798|0.001471|0.019800|0.000978|0.019800|0.000978|-0.010203|-0.000504|0.079801|0.003941|20.250000|0.040000|0.039800|0.001965|0.995000|333.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||333.000000|0.000000||||
T|PICE|202609|HIG|ODD|250|MXXNN|2|651.260000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.079922|0.000614|0.079922|0.000614|0.055926|0.000429|0.127932|0.000982|-0.112082|-0.000861|130.242000|0.116000|0.079920|0.000614|0.688966|5.000000|0.018040|49.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|HIG|ODD|5000|MXXNN|1|6281.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.409998|-0.003265|125.575000|0.090000|0.000000|0.000000|0.000000|50.000000|0.045000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HIG|ODD|1000|MXXNY|1|1300.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.506476|0.003880|0.236487|0.001812|0.236487|0.001812|0.396460|0.003037|-0.953515|-0.007304|130.545000|1.090000|0.506480|0.003880|0.464661|10.000000|0.291760|1.224000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HII|ODD|250|LNNNN|3|1920.260000|7.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|2.000000|-0.355004|-0.001251|-0.099999|-0.000352|0.489998|0.001727|-0.474968|-0.001674|-0.570000|-0.002009|283.720001||||||||||||||||||||2|2.000000|2.000000|169581.750000
T|PICE|202609|HII|ODD|1000|LNNNN|1|1375.000000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.219971|-0.000800|-0.229980|-0.000836|-0.199951|-0.000727|-0.530029|-0.001928|-1.520020|-0.005529|274.940002||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|HII|ROUND|20000|LNNNN|1|34827.300000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|HII|ODD|250|LYNNN|2|1043.330000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.062703|0.000241|0.060201|0.000231|0.090169|0.000346|0.312734|0.001200|0.760182|0.002916|260.693750|0.277500|0.062700|0.000241|0.225946|4.000000|0.107400|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|HII|ODD|1000|LYNNN|1|2824.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.260054|0.000920|0.260054|0.000920|0.260054|0.000920|0.260054|0.000920|0.299971|0.001062|282.590000|0.280000|0.260000|0.000920|0.928571|10.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HII|FRACT|0|MXXNN|2|138.883800|0.517500|0.000000|0.000000|0.517500|0.000000|0.000000|0.000000|0.517500|0.000000|0.000000|0.000000|0.000000|0.719961|0.002679|0.745326|0.002774|0.525780|0.001957|0.589443|0.002194|2.558373|0.009521|268.703696|0.658406|0.658406|0.002450|1.000000|0.000000|0.000000|0.000000|0.517500|89.942029|0.000000|0.000000|0.000000||||||0.517500|0.000000||||
T|PICE|202609|HII|ODD|1000|MXXNN|6|14194.560000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.108258|0.000389|0.100408|0.000361|0.114915|0.000413|0.157862|0.000567|0.259032|0.000931|278.211569|0.473333|0.127859|0.000460|0.270124|51.000000|0.172737|49.607843|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202609|HIMS|ROUND|10000|LNNNN|1|14875.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.002018|0.020000|0.000673|-0.010002|-0.000336|-0.090000|-0.003027|-0.340000|-0.011434|29.735000||||||||||||||||||||1|500.000000|500.000000|436.000000
T|PICE|202609|HIMS|ROUND|50000|LNNNN|1|90300.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.030000|0.000997|0.020001|0.000665|0.099999|0.003324|0.170003|0.005652|0.170003|0.005652|30.080000||||||||||||||||||||1|3000.000000|3000.000000|7013.000000
T|PICE|202609|HIMS|ODD|250|LYNNN|2|1528.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009698|0.000317|0.009698|0.000317|-0.005301|-0.000173|0.024698|0.000808|0.214700|0.007024|30.567500|0.015000|0.009700|0.000317|0.646667|50.000000|0.002650|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HIMS|ODD|1000|LYNNN|1|1528.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.007602|0.000249|0.007602|0.000249|0.007602|0.000249|0.077601|0.002538|0.167598|0.005482|30.575000|0.030000|0.007600|0.000249|0.253333|50.000000|0.011200|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HIMS|FRACT|0|MXXNN|1|12.579360|0.430800|0.000000|0.000000|0.430800|0.000000|0.000000|0.000000|0.430800|0.000000|0.000000|0.000000|0.000000|0.050001|0.001711|0.050001|0.001711|0.110002|0.003764|0.190000|0.006501|-0.090002|-0.003080|29.225000|0.050000|0.050000|0.001711|1.000000|0.000000|0.000000|0.000000|0.430800|93.000000|0.000000|0.000000|0.000000||||||0.430800|0.000000||||
T|PICE|202609|HIMS|ODD|0|MXXNN|4|457.975240|16.542000|0.000000|0.000000|16.542000|0.000000|0.000000|0.000000|16.542000|0.000000|0.000000|0.000000|0.000000|-0.000252|-0.000009|-0.006676|-0.000241|-0.005088|-0.000184|0.023325|0.000842|-0.036549|-0.001320|27.688651|0.016977|0.002166|0.000078|0.127589|16.542000|0.007406|52.083061|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.542000|0.000000||||
T|PICE|202609|HIMS|ODD|250|MXXNN|2|1015.700000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.057142|0.001969|0.158573|0.005465|0.311430|0.010733|29.017143|0.022857|-0.007143|-0.000246|-0.312500|35.000000|0.015000|39.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|HIMS|ODD|1000|MXXNN|4|5184.900000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000388|0.000013|0.000388|0.000013|0.011499|0.000399|0.027611|0.000959|-0.252945|-0.008782|28.803611|0.012778|0.000389|0.000014|0.030435|180.000000|0.006194|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|HIMS|ROUND|1000|MXXNN|1|3061.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.017000|0.000555|0.017000|0.000555|-0.023001|-0.000751|0.247000|0.008065|0.247000|0.008065|30.625000|0.030000|0.017000|0.000555|0.566667|100.000000|0.006500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HIMS|ROUND|10000|MXXNN|5|68278.299378|2384.813800|0.000000|0.000000|2384.813800|0.000000|0.000000|0.000000|2384.813800|0.000000|0.000000|0.000000|0.000000|0.000920|0.000032|-0.001597|-0.000056|0.025760|0.000900|-0.042308|-0.001478|-0.225498|-0.007876|28.629614|0.025387|0.000919|0.000032|0.036207|2384.813800|0.012234|51.385824|0.000000|0.000000|0.000000|0.000000|0.000000||||||1684.813800|700.000000||||
T|PICE|202609|HIMS|ROUND|50000|MXXNN|1|59000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.030000|-0.001017|-0.030000|-0.001017|-0.090002|-0.003051|-0.139997|-0.004746|29.495000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202609|HIMU|ROUND|5000|LNYNN|2|19175.996430|416.497000|0.000000|0.000000|416.497000|0.000000|0.000000|0.000000|416.497000|0.000000|0.000000|0.000000|0.000000|0.004799|0.000104|0.004799|0.000104|-0.000396|-0.000009|-0.010794|-0.000234|-0.021188|-0.000460|46.038739|0.024802|0.004802|0.000104|0.193612|416.497000|0.010000|40.198316|0.000000|0.000000|0.000000|0.000000|0.000000||||||416.497000|0.000000|2|216.000000|0.000000|40.198316
T|PICE|202609|HIMU|ODD|1000|LYNNN|1|2042.500000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.090006|0.001895|0.079996|0.001684|47.495000|0.010000|0.000000|0.000000|0.000000|43.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202609|HIMX|ODD|0|MXXNN|1|14.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000712|0.000000|0.000000|14.035000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|HIMX|ODD|250|MXXNN|1|500.365800|36.630000|0.000000|0.000000|36.630000|0.000000|0.000000|0.000000|36.630000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000733|0.020001|0.001465|0.059998|0.004395|13.650000|0.020000|0.000000|0.000000|0.000000|36.630000|0.010000|33.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.630000|0.000000||||
T|PICE|202609|HIMX|ROUND|5000|MXXNN|1|5653.372491|382.242900|0.000000|0.000000|382.242900|0.000000|0.000000|0.000000|382.242900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001352|14.795000|0.010000|0.000000|0.000000|0.000000|382.242900|0.005000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||382.242900|0.000000||||
T|PICE|202609|HIMX|ROUND|10000|MXXNY|1|13270.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.011401|0.000858|0.035300|0.002657|0.012799|0.000963|0.002800|0.000211|0.002800|0.000211|13.285000|0.030000|0.052800|0.003974|1.760000|0.000000|0.000000|0.000000|140.000000|12.894000|860.000000|0.013256|79.138186||||||1000.000000|0.000000||||
T|PICE|202609|HIMZ|ROUND|1000|LYNNN|1|3910.330000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|-0.150000|-0.004884|-0.150000|-0.004884|-0.150000|-0.004884|-0.120002|-0.003907|0.079999|0.002605|30.715000|0.150000|-0.150000|-0.004884|-1.000000|127.000000|0.150000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202609|HIMZ|ROUND|1000|MXXNN|1|3107.690000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.022200|0.000905|0.022200|0.000905|0.002199|0.000090|0.012198|0.000497|0.982199|0.040033|24.535000|0.130000|0.022200|0.000905|0.170769|127.000000|0.053900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202609|HIO|ROUND|1000|LNNNN|1|1467.440000|442.000000|0.000000|0.000000|442.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|442.000000|-0.010000|-0.003007|-0.010000|-0.003007|-0.010000|-0.003007|0.010000|0.003007|0.010000|0.003007|3.325000||||||||||||||||||||1|442.000000|442.000000|4022937.000000
T|PICE|202609|HITI|ROUND|1000|LYNNY|1|3549.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003656|0.010000|0.003656|0.010000|0.003656|0.010000|0.003656|0.010000|0.003656|2.735000|0.010000|-0.010000|-0.003656|-1.000000|1300.000000|0.010000|15.056000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|HIVE|ROUND|250|LNNNN|1|700.920000|236.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|236.000000|0.010000|0.003361|0.010000|0.003361|0.010000|0.003361|0.010000|0.003361|0.030000|0.010084|2.975000||||||||||||||||||||1|236.000000|236.000000|404654.000000
T|PICE|202609|HIVE|ROUND|5000|LNNNN|2|16175.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.009288|0.020000|0.006192|0.020000|0.006192|3.230000||||||||||||||||||||2|5000.000000|3700.000000|58790.560000
T|PICE|202609|HIVE|ROUND|1000|LYNNN|1|3090.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000583|0.001800|0.000583|0.001800|0.000583|0.001800|0.000583|0.001800|0.000583|3.085000|0.010000|0.001800|0.000583|0.180000|1000.000000|0.004100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|HIVE|ROUND|250|MXXNN|4|2476.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.004541|0.001467|0.004541|0.001467|0.004541|0.001467|-0.007959|-0.002570|-0.012959|-0.004185|3.096250|0.010000|0.004541|0.001467|0.454125|800.000000|0.002729|72.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|HIVE|ROUND|1000|MXXNN|7|13792.500000|4555.000000|0.000000|0.000000|4555.000000|0.000000|0.000000|0.000000|4555.000000|0.000000|0.000000|0.000000|0.000000|0.006112|0.002019|0.006112|0.002019|0.006112|0.002019|-0.003548|-0.001172|-0.003548|-0.001172|3.026734|0.010000|0.006112|0.002019|0.611214|3055.000000|0.002898|58.000327|1500.000000|63.274667|0.000000|0.000000|0.000000||||||4555.000000|0.000000||||
T|PICE|202609|HIVE|ROUND|5000|MXXNN|2|17330.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.004436|0.001408|0.004436|0.001408|0.004436|0.001408|-0.006473|-0.002054|0.002618|0.000831|3.151364|0.010000|0.004436|0.001408|0.443636|5500.000000|0.002782|46.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||5500.000000|0.000000||||
T|PICE|202609|HIVE|ROUND|10000|MXXNN|1|10220.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003419|-0.010000|-0.003419|-0.010000|-0.003419|-0.010000|-0.003419|-0.010000|-0.003419|2.925000|0.010000|-0.010000|-0.003419|-1.000000|3500.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202609|HIX|ROUND|5000|MXXNN|1|7060.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.535000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|HIYY|ODD|0|MXXNN|4|304.130000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.048222|0.004294|0.032297|0.002876|0.038593|0.003436|0.105260|0.009372|0.009704|0.000864|11.230741|0.066667|0.048222|0.004294|0.723333|27.000000|0.009222|42.481481|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|HIYY|ODD|250|MXXNN|2|1323.850000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.030330|0.002637|0.030330|0.002637|0.035113|0.003052|0.010766|0.000936|-0.027496|-0.002390|11.503043|0.059130|0.030330|0.002637|0.512941|115.000000|0.014400|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|HIYY|ROUND|1000|MXXNN|2|4626.693600|391.886400|0.000000|0.000000|391.886400|0.000000|0.000000|0.000000|391.886400|0.000000|0.000000|0.000000|0.000000|0.045942|0.003905|0.041047|0.003489|0.041047|0.003489|0.045528|0.003869|-0.006883|-0.000585|11.766108|0.080207|0.045943|0.003905|0.572801|391.886400|0.017132|62.614578|0.000000|0.000000|0.000000|0.000000|0.000000||||||391.886400|0.000000||||
T|PICE|202609|HIYY|ROUND|5000|MXXNN|1|5016.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.139999|-0.011227|-0.139999|-0.011227|-0.159999|-0.012831|-0.180000|-0.014435|-0.130000|-0.010425|12.470000|0.140000|-0.140000|-0.011227|-1.000000|400.000000|0.140000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|HL|ODD|0|LNNNN|1|85.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.010002|0.000583|0.029998|0.001749|0.029998|0.001749|0.029998|0.001749|0.090000|0.005246|17.155000||||||||||||||||||||1|5.000000|5.000000|53608.000000
T|PICE|202609|HL|ODD|1000|LNNNN|15|24545.910000|1258.000000|0.000000|0.000000|1258.000000|0.000000|1.000000|173.000000|317.000000|279.000000|176.000000|0.000000|312.000000|0.016948|0.000869|0.016169|0.000829|0.004515|0.000231|-0.017408|-0.000892|-0.135469|-0.006943|19.512226||||||||||||||||||||15|1090.000000|1090.000000|234521.860095
T|PICE|202609|HL|ROUND|1000|LNNNN|67|169917.940000|8926.000000|0.000000|0.000000|8436.000000|0.000000|148.000000|513.000000|1794.000000|3103.000000|966.000000|1187.000000|725.000000|0.003056|0.000161|0.003574|0.000188|0.008899|0.000467|0.014598|0.000767|0.022994|0.001208|19.038057||||||||||||||||||||64|8299.000000|7514.000000|374297.751422
T|PICE|202609|HL|ROUND|5000|LNNNN|1|9573.999354|482.803800|0.000000|0.000000|482.803800|0.000000|0.000000|0.000000|80.000000|402.803800|0.000000|0.000000|0.000000|0.006685|0.000337|0.006685|0.000337|-0.009998|-0.000504|-0.009998|-0.000504|0.009998|0.000504|19.825000||||||||||||||||||||1|482.803800|482.803800|2167.312772
T|PICE|202609|HL|ROUND|50000|LNNNN|1|100000.001563|4828.585300|0.000000|0.000000|4828.585300|0.000000|0.000000|0.000000|4828.585300|0.000000|0.000000|0.000000|0.000000|0.009999|0.000483|-0.010001|-0.000483|0.070000|0.003379|0.110001|0.005310|0.089997|0.004345|20.714999||||||||||||||||||||1|4828.585300|4828.585300|13.011515
T|PICE|202609|HL|ROUND|5000|LNNNY|1|9600.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|-0.010001|-0.000521|0.010000|0.000521|-0.039999|-0.002084|0.070001|0.003648|-0.470000|-0.024492|19.190001||||||||||||||||||||1|500.000000|500.000000|2528.790000
T|PICE|202609|HL|ODD|1000|LYNNN|1|1365.650000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000476|0.009999|0.000476|0.009999|0.000476|-0.009998|-0.000476|-0.170002|-0.008090|21.015000|0.010000|0.010000|0.000476|1.000000|0.000000|0.000000|0.000000|65.000000|34.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|HL|ROUND|1000|LYNNN|4|7977.200000|439.000000|0.000000|0.000000|439.000000|0.000000|0.000000|0.000000|439.000000|0.000000|0.000000|0.000000|0.000000|0.004736|0.000261|0.004736|0.000261|0.046923|0.002581|0.005395|0.000297|-0.007633|-0.000420|18.177494|0.012392|0.004736|0.000261|0.382169|439.000000|0.003828|49.783599|0.000000|0.000000|0.000000|0.000000|0.000000||||||439.000000|0.000000||||
T|PICE|202609|HL|ROUND|5000|LYNNY|1|5670.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.019999|0.001058|0.039999|0.002116|-0.039999|-0.002116|-0.010000|-0.000529|-0.170000|-0.008992|18.905000|0.010000|0.050000|0.002645|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.020000|4666.666000||||||300.000000|0.000000||||
T|PICE|202609|HL|FRACT|0|MXXNN|3|1.447932|0.076300|0.000000|0.000000|0.076300|0.000000|0.000000|0.000000|0.076300|0.000000|0.000000|0.000000|0.000000|0.010002|0.000527|0.013500|0.000711|0.025490|0.001343|-0.061075|-0.003217|-0.081217|-0.004278|18.983014|0.012372|0.012372|0.000652|1.000000|0.000000|0.000000|0.000000|0.076300|44.127130|0.000000|0.000000|0.000000||||||0.076300|0.000000||||
T|PICE|202609|HL|ODD|0|MXXNN|2|379.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002702|0.000142|0.002702|0.000142|0.002702|0.000142|0.022698|0.001197|0.022698|0.001197|18.965000|0.010000|0.002700|0.000142|0.270000|20.000000|0.003650|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|HL|ODD|250|MXXNN|11|5019.710000|264.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|0.000000|0.003073|0.000162|0.003073|0.000162|0.009133|0.000480|0.014436|0.000759|0.061557|0.003238|19.011477|0.010000|0.001558|0.000082|0.155758|239.000000|0.004663|51.196653|25.000000|33.000000|0.000000|0.000000|0.000000||||||264.000000|0.000000||||
T|PICE|202609|HL|ODD|1000|MXXNN|1|1026.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000974|0.039998|0.001949|20.525000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HL|ROUND|1000|MXXNN|8|16950.316000|915.964000|0.000000|0.000000|915.964000|0.000000|0.000000|0.000000|915.964000|0.000000|0.000000|0.000000|0.000000|0.003068|0.000166|0.004160|0.000225|0.009619|0.000520|0.009966|0.000539|0.085948|0.004645|18.501531|0.010000|0.003068|0.000166|0.306781|815.964000|0.003891|42.970195|100.000000|81.000000|0.000000|0.000000|0.000000||||||915.964000|0.000000||||
T|PICE|202609|HL|ROUND|5000|MXXNN|2|14307.086815|755.216300|0.000000|0.000000|755.216300|0.000000|0.000000|0.000000|755.216300|0.000000|0.000000|0.000000|0.000000|-0.003381|-0.000178|-0.003381|-0.000178|-0.003381|-0.000178|0.003104|0.000164|-0.092070|-0.004859|18.949356|0.010000|-0.003379|-0.000178|-0.337938|755.216300|0.006690|55.903302|0.000000|0.000000|0.000000|0.000000|0.000000||||||755.216300|0.000000||||
T|PICE|202609|HL|ROUND|10000|MXXNN|2|26841.280000|1344.000000|0.000000|0.000000|1344.000000|0.000000|0.000000|0.000000|1344.000000|0.000000|0.000000|0.000000|0.000000|0.005025|0.000252|0.005025|0.000252|-0.014974|-0.000750|-0.054500|-0.002728|-0.204975|-0.010261|19.976190|0.010000|0.005025|0.000252|0.502530|1344.000000|0.002487|52.546875|0.000000|0.000000|0.000000|0.000000|0.000000||||||1344.000000|0.000000||||
T|PICE|202609|HL|ROUND|20000|MXXNN|2|87074.280000|4381.000000|0.000000|0.000000|4381.000000|0.000000|0.000000|0.000000|4381.000000|0.000000|0.000000|0.000000|0.000000|0.007168|0.000361|0.007168|0.000361|-0.012829|-0.000645|-0.012829|-0.000645|-0.032829|-0.001651|19.880435|0.010000|0.007170|0.000361|0.716960|2000.000000|0.003100|57.000000|2381.000000|54.286014|0.000000|0.000000|0.000000||||||4381.000000|0.000000||||
T|PICE|202609|HL|ROUND|50000|MXXNN|1|81400.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000481|-0.010198|-0.000501|-0.150197|-0.007379|-0.090199|-0.004431|-0.010198|-0.000501|20.355000|0.010000|0.009800|0.000481|0.980000|4000.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|2600.000000||||
T|PICE|202609|HL|ODD|250|MXXNY|1|995.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.019998|0.000998|0.010000|0.000499|-0.080001|-0.003993|0.030000|0.001497|0.330003|0.016471|20.035000|0.250000|0.350000|0.017469|1.400000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.050000|60006.994000||||||50.000000|0.000000||||
T|PICE|202609|HL|ROUND|1000|MXXNY|3|6728.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|100.000000|0.000000|0.019999|0.001036|0.040001|0.002072|-0.051429|-0.002664|0.022857|0.001184|0.270000|0.013985|19.306429|0.164286|0.121429|0.006290|0.739130|250.000000|0.050000|1657.666000|0.000000|0.000000|100.000000|0.050000|60005.994000||||||300.000000|50.000000||||
T|PICE|202609|HLAL|ROUND|10000|MXXNN|2|29302.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.003199|0.000044|0.003199|0.000044|-0.006803|-0.000093|-0.011800|-0.000161|-0.016805|-0.000229|73.242500|0.025000|0.003200|0.000044|0.128000|400.000000|0.010900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|HLAL|ROUND|20000|MXXNN|6|207807.099040|2843.882000|0.000000|0.000000|2843.882000|0.000000|0.000000|0.000000|2843.882000|0.000000|0.000000|0.000000|0.000000|-0.000712|-0.000010|-0.000712|-0.000010|0.003685|0.000050|0.020840|0.000285|0.028531|0.000391|73.058939|0.046484|-0.000711|-0.000010|-0.015287|2843.882000|0.023597|65.081107|0.000000|0.000000|0.000000|0.000000|0.000000||||||2443.882000|400.000000||||
T|PICE|202609|HLN|ROUND|10000|MXXNN|1|11284.214000|1226.545000|0.000000|0.000000|1226.545000|0.000000|0.000000|0.000000|1226.545000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001021|0.009400|0.001021|0.009400|0.001021|0.009400|0.001021|0.009400|0.001021|9.205000|0.010000|0.009400|0.001021|0.940000|1226.545000|0.000300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1226.545000|0.000000||||
T|PICE|202609|HLNE|ROUND|10000|LNNNN|1|16970.000000|200.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.000589|0.050000|0.000589|0.050000|0.000589|-0.120013|-0.001415|0.389996|0.004597|84.834999||||||||||||||||||||1|200.000000|200.000000|1.000000
T|PICE|202609|HLNE|ODD|250|MXXNN|2|950.052056|9.849400|0.000000|0.000000|9.849400|0.000000|0.000000|0.000000|9.849400|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.004920|0.000051|0.162281|0.001685|0.806549|0.008374|96.320323|0.275076|0.000000|0.000000|0.000000|9.849400|0.137538|57.140090|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.849400|0.000000||||
T|PICE|202609|HLNE|ODD|1000|MXXNN|1|1466.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.330001|0.003378|97.680000|0.180000|0.000000|0.000000|0.000000|15.000000|0.090000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|HLNE|ROUND|5000|MXXNN|1|9808.110000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.047799|0.000491|0.047799|0.000491|-0.052207|-0.000537|-0.052207|-0.000537|-0.592201|-0.006089|97.265000|0.310000|0.047800|0.000491|0.154194|101.000000|0.131100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1.000000||||
T|PICE|202609|HLT|ROUND|10000|LYNNN|1|12270.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.289039|0.000942|0.289039|0.000942|0.629005|0.002050|0.649024|0.002115|0.728980|0.002375|306.895000|0.290000|0.289000|0.000942|0.996552|40.000000|0.000500|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|HLT|ODD|250|MXXNN|1|320.960000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.070039|-0.000218|-0.070039|-0.000218|0.189971|0.000591|0.439971|0.001369|0.329985|0.001027|321.355000|0.790000|-0.070000|-0.000218|-0.088608|1.000000|0.430000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|HLT|ODD|1000|MXXNN|1|4048.720000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|-0.009980|-0.000032|0.100005|0.000321|0.300017|0.000963|311.515000|0.150000|0.000000|0.000000|0.000000|13.000000|0.075000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|HLX|ODD|250|LYNNN|1|519.890000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001884|0.000000|0.000000|0.000000|0.000000|10.615000|0.010000|0.000000|0.000000|0.000000|49.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202609|HMC|ODD|0|LYNNN|1|164.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.002595|0.000079|0.002595|0.000079|0.002595|0.000079|0.022599|0.000686|0.022599|0.000686|32.935000|0.010000|0.002600|0.000079|0.260000|5.000000|0.003700|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|HMC|ROUND|1000|MXXNN|2|6935.942626|213.779700|0.000000|0.000000|213.779700|0.000000|0.000000|0.000000|213.779700|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.019999|-0.000616|-0.037425|-0.001153|32.449346|0.010000|0.000000|0.000000|0.000000|213.779700|0.005000|48.904223|0.000000|0.000000|0.000000|0.000000|0.000000||||||213.779700|0.000000||||
T|PICE|202609|HMC|ROUND|20000|MXXNN|1|31400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019999|-0.000637|-0.019999|-0.000637|31.405000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|HMH|ODD|0|LNYNN|1|112.200000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.109999|0.005900|0.109999|0.005900|0.109999|0.005900|0.090002|0.004827|0.069998|0.003754|18.645000|0.130000|0.110000|0.005900|0.846154|6.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|HMY|ROUND|5000|LYNNY|1|9680.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010000|0.000516|0.010000|0.000516|0.010000|0.000516|-0.010001|-0.000516|0.030000|0.001549|19.365001|0.010000|0.330000|0.017041|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.160000|22407254.133000||||||400.000000|0.000000||||
T|PICE|202609|HMY|ODD|250|MXXNN|2|641.120000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.009900|0.000494|0.009900|0.000494|-0.020101|-0.001003|0.024901|0.001243|-0.005099|-0.000254|20.037500|0.015000|0.009900|0.000494|0.660000|32.000000|0.002550|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|HMY|ROUND|1000|MXXNN|1|2550.686760|127.662000|0.000000|0.000000|127.662000|0.000000|0.000000|0.000000|127.662000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000001|0.000012|0.000001|0.000012|0.000001|0.000012|0.000001|0.000012|0.000001|19.975000|0.010000|0.000009|0.000000|0.000892|127.662000|0.004996|87.907474|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.662000|0.000000||||
T|PICE|202609|HMY|ROUND|5000|MXXNN|1|8880.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.002078|0.000117|0.002078|0.000117|0.022082|0.001244|-0.137922|-0.007768|-0.157918|-0.008894|17.755000|0.010000|0.002080|0.000117|0.208000|500.000000|0.003960|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|HMY|ROUND|10000|MXXNN|2|20705.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.005598|0.000270|0.005598|0.000270|0.015600|0.000753|0.045599|0.002202|0.035597|0.001719|20.705000|0.010000|0.005600|0.000270|0.560000|1000.000000|0.002200|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|HNDL|ODD|250|MXXNN|1|600.406880|27.541600|0.000000|0.000000|27.541600|0.000000|0.000000|0.000000|27.541600|0.000000|0.000000|0.000000|0.000000|0.000429|0.000020|0.000429|0.000020|0.000429|0.000020|0.000429|0.000020|-0.009573|-0.000439|21.785000|0.030000|0.000429|0.000020|0.014290|27.541600|0.014786|92.340111|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.541600|0.000000||||
T|PICE|202609|HNDL|ODD|1000|MXXNN|2|3044.882035|139.347900|0.000000|0.000000|139.347900|0.000000|0.000000|0.000000|139.347900|0.000000|0.000000|0.000000|0.000000|0.000048|0.000002|0.000048|0.000002|0.000048|0.000002|0.000048|0.000002|0.000048|0.000002|21.825913|0.050047|0.000050|0.000002|0.000998|139.347900|0.024998|38.774159|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.347900|0.000000||||
T|PICE|202609|HNDL|ROUND|1000|MXXNN|2|6608.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.018667|0.000847|0.015333|0.000696|0.028666|0.001301|0.028666|0.001301|0.012001|0.000545|22.035000|0.023333|0.018667|0.000847|0.800000|300.000000|0.002333|58.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|HNDL|ROUND|20000|MXXNN|1|22230.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007040|0.000316|0.007040|0.000316|0.007040|0.000316|0.007040|0.000316|-0.002962|-0.000133|22.250000|0.040000|0.007040|0.000316|0.176000|1000.000000|0.016480|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|HNGE|ODD|1000|LNNNN|1|1151.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000104|-0.019995|-0.000208|0.029993|0.000313|0.719995|0.007505|-0.000006|0.000000|95.940002||||||||||||||||||||1|0.000000|0.000000|38.750000
T|PICE|202609|HNGE|ODD|0|LNYNN|1|180.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.100006|0.001112|0.100006|0.001112|0.110001|0.001223|-0.190002|-0.002112|-0.130005|-0.001445|89.949997|0.140000|0.100000|0.001112|0.714286|2.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|HNGE|ODD|250|LNYNN|1|938.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.540002|0.005774|0.650003|0.006950|1.159998|0.012402|1.200006|0.012830|1.089990|0.011654|93.529999|0.920000|0.540000|0.005774|0.586957|10.000000|0.190000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|HNGE|ODD|1000|LNYNN|1|1332.520000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.069993|0.000735|0.069993|0.000735|0.069993|0.000735|0.029999|0.000315|-0.039993|-0.000420|95.215000|0.150000|0.070000|0.000735|0.466667|14.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|HNGE|ODD|0|LYNNN|1|180.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.029994|-0.000332|-0.029994|-0.000332|-0.029994|-0.000332|0.019994|0.000221|0.259999|0.002879|90.310000|0.060000|0.000000|0.000000|0.000000|2.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|HNGE|ODD|1000|LYNNN|1|1089.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.080001|0.000883|0.080001|0.000883|0.090011|0.000993|0.139999|0.001545|0.529998|0.005847|90.640000|0.320000|0.080000|0.000883|0.250000|12.000000|0.120000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|HNGE|ODD|0|MXXNN|3|467.760000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.062922|0.000673|0.062922|0.000673|0.050919|0.000544|0.088920|0.000951|-0.085082|-0.000910|93.528000|0.152000|0.062920|0.000673|0.413947|5.000000|0.044540|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|HNGE|ODD|250|MXXNN|4|3413.640000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.046550|0.000492|0.046550|0.000492|0.043774|0.000462|0.079332|0.000838|0.479337|0.005062|94.701389|0.243889|0.046556|0.000492|0.190888|36.000000|0.098667|53.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|HNGE|ODD|1000|MXXNN|5|14267.160000|154.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|0.000000|-0.062340|-0.000674|-0.062340|-0.000674|-0.155976|-0.001685|0.043118|0.000466|-0.722335|-0.007805|92.543247|0.383117|-0.062338|-0.000674|-0.162712|154.000000|0.222727|55.116883|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.000000|0.000000||||
T|PICE|202609|HNGE|ROUND|5000|MXXNN|7|64642.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.030316|-0.000328|-0.030316|-0.000328|-0.030314|-0.000328|0.016829|0.000182|-0.128884|-0.001394|92.431429|0.191429|-0.030314|-0.000328|-0.158358|700.000000|0.110871|44.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|HNGE|ROUND|10000|MXXNN|7|107585.200000|1151.000000|0.000000|0.000000|1151.000000|0.000000|0.000000|0.000000|1151.000000|0.000000|0.000000|0.000000|0.000000|0.075142|0.000803|0.073403|0.000785|0.048115|0.000514|-0.145957|-0.001560|0.220293|0.002355|93.534244|0.402111|0.075143|0.000803|0.186872|1151.000000|0.163484|60.390964|0.000000|0.000000|0.000000|0.000000|0.000000||||||777.000000|374.000000||||
T|PICE|202609|HNGE|ROUND|20000|MXXNN|1|27939.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.027813|0.000299|0.037793|0.000406|0.037793|0.000406|0.417798|0.004491|0.157803|0.001696|93.040000|0.180000|0.027800|0.000299|0.154444|300.000000|0.076100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|HNGE|ROUND|10000|MXXNY|1|10292.700000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.099991|0.001069|0.099991|0.001069|0.099991|0.001069|-0.259994|-0.002781|0.009995|0.000107|93.500000|0.140000|0.140000|0.001497|1.000000|0.000000|0.000000|0.000000|110.000000|4.326000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202609|HNRG|ROUND|5000|MXXNN|1|8700.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.006001|-0.000413|-0.006001|-0.000413|-0.006001|-0.000413|-0.006001|-0.000413|-0.016000|-0.001102|14.515000|0.030000|-0.006000|-0.000413|-0.200000|600.000000|0.018000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202609|HNST|ODD|0|LNNNN|1|152.830000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001892|-0.030000|-0.005676|-0.030000|-0.005676|-0.020000|-0.003784|-0.030000|-0.005676|5.285000||||||||||||||||||||1|29.000000|29.000000|26.965517
T|PICE|202609|HNST|ROUND|1000|LYNNN|2|4262.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.001691|0.009600|0.001691|0.009600|0.001691|0.009600|0.001691|0.002933|0.000517|5.678333|0.010000|0.009600|0.001691|0.960000|500.000000|0.000300|36.000000|250.000000|63.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|HNST|ROUND|250|MXXNN|2|1114.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000863|0.004800|0.000863|0.019800|0.003558|0.024800|0.004456|-0.020200|-0.003630|5.565000|0.010000|0.004800|0.000863|0.480000|200.000000|0.002600|64.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|HNST|ROUND|1000|MXXNN|3|3846.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008572|0.001561|0.008572|0.001561|0.000000|0.000000|-0.002857|-0.000520|5.492143|0.010000|0.000000|0.000000|0.000000|700.000000|0.005000|51.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|HNST|ROUND|5000|MXXNN|2|13717.620000|2578.000000|0.000000|0.000000|2578.000000|0.000000|0.000000|0.000000|2578.000000|0.000000|0.000000|0.000000|0.000000|0.009923|0.001863|0.009923|0.001863|0.009923|0.001863|-0.010078|-0.001892|-0.017836|-0.003349|5.326032|0.010000|0.009922|0.001863|0.992242|1000.000000|0.000100|77.000000|1578.000000|64.000000|0.000000|0.000000|0.000000||||||2578.000000|0.000000||||
T|PICE|202609|HNST|ROUND|10000|MXXNN|1|17250.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000731|0.004200|0.000731|0.004200|0.000731|0.004200|0.000731|0.044200|0.007694|5.745000|0.010000|0.004200|0.000731|0.420000|3000.000000|0.002900|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2000.000000||||
T|PICE|202609|HNST|ROUND|20000|MXXNN|1|21000.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.007612|0.040000|0.007612|5.255000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|118.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|2100.000000||||
T|PICE|202609|HODL|ODD|250|MXXNN|4|2947.630000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|-0.001623|-0.000067|0.004161|0.000171|0.001518|0.000062|0.001518|0.000062|0.006807|0.000279|24.361364|0.010000|-0.001623|-0.000067|-0.162314|121.000000|0.005812|50.578512|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.000000|0.000000||||
T|PICE|202609|HOG|FRACT|0|MXXNN|1|18.437904|0.703200|0.000000|0.000000|0.703200|0.000000|0.000000|0.000000|0.703200|0.000000|0.000000|0.000000|0.000000|0.040000|0.001524|0.040000|0.001524|0.040000|0.001524|0.019999|0.000762|-0.160001|-0.006098|26.240000|0.040000|0.040000|0.001524|1.000000|0.000000|0.000000|0.000000|0.703200|77.000000|0.000000|0.000000|0.000000||||||0.703200|0.000000||||
T|PICE|202609|HOG|ODD|0|MXXNN|1|26.310000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.007602|0.000289|0.007602|0.000289|0.007602|0.000289|0.027598|0.001048|0.177600|0.006746|26.325000|0.030000|0.007600|0.000289|0.253333|1.000000|0.011200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|HON|ODD|1000|LNNNN|7|22855.200000|110.000000|0.000000|0.000000|110.000000|0.000000|30.000000|0.000000|10.000000|20.000000|20.000000|15.000000|15.000000|-0.026371|-0.000127|-0.049090|-0.000236|-0.038189|-0.000184|-0.062732|-0.000302|0.100455|0.000484|207.755681||||||||||||||||||||7|70.000000|70.000000|72615.681818
T|PICE|202609|HON|ODD|250|LNYNN|1|623.700000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.020010|0.000096|0.010000|0.000048|-0.070017|-0.000337|0.059988|0.000289|0.279989|0.001347|207.814995|0.230000|0.130000|0.000626|0.565217|3.000000|0.050000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|HON|ODD|1000|LNYNN|2|4148.279728|20.033600|0.000000|0.000000|20.033600|0.000000|0.000000|0.000000|20.033600|0.000000|0.000000|0.000000|0.000000|0.029971|0.000145|0.034968|0.000169|0.050078|0.000242|-0.070102|-0.000339|-0.279708|-0.001351|207.063658|0.114925|0.034958|0.000169|0.304183|20.033600|0.039983|58.534382|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.033600|0.000000|2|0.000000|0.000000|58.534382
T|PICE|202609|HON|ODD|10000|LNYNN|1|10700.700000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.030017|0.000149|0.030017|0.000149|-0.060010|-0.000297|0.309985|0.001535|0.319995|0.001585|201.915001|0.050000|0.030000|0.000149|0.600000|53.000000|0.010000|6197.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000|1|0.000000|0.000000|6197.000000
T|PICE|202609|HON|ODD|1000|LYNNN|3|13439.070000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.003066|-0.000015|0.008773|0.000042|-0.026928|-0.000130|0.178007|0.000861|206.819923|0.130000|0.000000|0.000000|0.000000|65.000000|0.065000|53.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|HON|ODD|10000|LYNNN|1|10424.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.129973|0.000624|0.720000|0.003458|208.235000|0.490000|0.000000|0.000000|0.000000|50.000000|0.245000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HON|FRACT|0|MXXNN|4|209.021903|1.002800|0.000000|0.000000|1.002800|0.000000|0.000000|0.000000|1.002800|0.000000|0.000000|0.000000|0.000000|0.055334|0.000266|0.055334|0.000266|0.179419|0.000861|0.303952|0.001459|0.680263|0.003265|208.342301|0.191950|0.055324|0.000266|0.288222|1.002800|0.068313|95.155564|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.002800|0.000000||||
T|PICE|202609|HON|ODD|0|MXXNN|3|631.330000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.059997|0.000285|0.059997|0.000285|-0.026673|-0.000127|-0.133342|-0.000634|0.043335|0.000206|210.400000|0.240000|0.060000|0.000285|0.250000|3.000000|0.090000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|HON|ODD|250|MXXNN|10|4996.027753|24.016800|0.000000|0.000000|24.016800|0.000000|0.000000|0.000000|24.016800|0.000000|0.000000|0.000000|0.000000|0.009158|0.000044|-0.013404|-0.000064|-0.030871|-0.000148|0.025096|0.000121|-0.000464|-0.000002|208.054934|0.165382|0.018345|0.000088|0.110928|24.016800|0.073518|44.754788|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.016800|0.000000||||
T|PICE|202609|HON|ODD|1000|MXXNN|12|33318.970161|161.083800|0.000000|0.000000|161.083800|0.000000|0.000000|0.000000|161.083800|0.000000|0.000000|0.000000|0.000000|0.017220|0.000083|0.013491|0.000065|0.016349|0.000079|-0.004723|-0.000023|-0.345302|-0.001669|206.892871|0.115713|0.017220|0.000083|0.148819|161.083800|0.049246|55.799343|0.000000|0.000000|0.000000|0.000000|0.000000||||||161.083800|0.000000||||
T|PICE|202609|HON|ODD|5000|MXXNN|6|43107.050000|207.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|0.000000|0.044418|0.000213|0.061567|0.000296|0.048528|0.000233|-0.147376|-0.000708|-0.403073|-0.001935|208.272126|0.193043|0.044415|0.000213|0.230080|207.000000|0.074314|48.294686|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.000000|0.000000||||
T|PICE|202609|HON|ODD|10000|MXXNN|8|82475.662616|401.171300|0.000000|0.000000|401.171300|0.000000|0.000000|0.000000|401.171300|0.000000|0.000000|0.000000|0.000000|0.039133|0.000190|0.039133|0.000190|0.038181|0.000186|0.317271|0.001544|0.034701|0.000169|205.543032|0.173505|0.039135|0.000190|0.225557|401.171300|0.067185|54.411861|0.000000|0.000000|0.000000|0.000000|0.000000||||||401.171300|0.000000||||
T|PICE|202609|HON|ROUND|20000|MXXNN|9|213501.150000|1037.000000|0.000000|0.000000|1037.000000|0.000000|0.000000|0.000000|1037.000000|0.000000|0.000000|0.000000|0.000000|0.119071|0.000578|0.125384|0.000609|0.125312|0.000609|0.236329|0.001148|-0.050495|-0.000245|205.908279|0.315786|0.119055|0.000578|0.377010|1037.000000|0.098366|51.329797|0.000000|0.000000|0.000000|0.000000|0.000000||||||914.000000|123.000000||||
T|PICE|202609|HON|ROUND|50000|MXXNN|2|152104.200000|721.000000|0.000000|0.000000|721.000000|0.000000|0.000000|0.000000|721.000000|0.000000|0.000000|0.000000|0.000000|0.092734|0.000439|0.214435|0.001016|0.329932|0.001563|0.294435|0.001395|0.450516|0.002135|211.036560|0.147462|0.029624|0.000140|0.200892|721.000000|0.058919|45.875173|0.000000|0.000000|0.000000|0.000000|0.000000||||||496.000000|225.000000||||
T|PICE|202609|HONA|ODD|0|LNNNN|1|163.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.049988|-0.000306|-0.119995|-0.000736|-0.089996|-0.000552|-0.390015|-0.002391|0.660004|0.004046|163.105003||||||||||||||||||||1|1.000000|1.000000|72963.000000
T|PICE|202609|HONA|ODD|250|LNNNN|5|2818.100000|18.000000|0.000000|0.000000|18.000000|0.000000|6.000000|0.000000|0.000000|5.000000|0.000000|7.000000|0.000000|-0.048883|-0.000312|-0.033882|-0.000216|-0.049993|-0.000319|0.002233|0.000014|0.234448|0.001497|156.582222||||||||||||||||||||5|8.000000|3.000000|53418.333333
T|PICE|202609|HONA|ODD|1000|LNNNN|5|13815.530600|89.410400|0.000000|0.000000|89.410400|0.000000|0.000000|0.000000|30.000000|10.000000|11.000000|38.410400|0.000000|0.082710|0.000535|0.082618|0.000534|-0.024189|-0.000156|-0.069788|-0.000451|-0.107728|-0.000697|154.571792||||||||||||||||||||5|51.410400|51.410400|31511.254002
T|PICE|202609|HONA|ODD|5000|LNNNN|6|42329.900000|270.000000|50.000000|0.000000|220.000000|0.000000|40.000000|0.000000|90.000000|0.000000|0.000000|90.000000|0.000000|-0.092724|-0.000591|-0.077276|-0.000492|-0.048415|-0.000308|0.035229|0.000224|-0.483638|-0.003081|156.968182||||||||||||||||||||5|230.000000|230.000000|16951.618182
T|PICE|202609|HONA|ROUND|10000|LNNNN|3|45980.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|100.000000|0.000000|-0.103324|-0.000674|-0.103324|-0.000674|-0.193321|-0.001260|-0.119997|-0.000782|-0.503339|-0.003282|153.376666||||||||||||||||||||3|100.000000|100.000000|32083.666667
T|PICE|202609|HONA|ROUND|20000|LNNNN|3|100575.000000|625.000000|250.000000|0.000000|375.000000|0.000000|0.000000|0.000000|200.000000|0.000000|175.000000|0.000000|0.000000|0.050655|0.000321|0.059998|0.000380|0.023995|0.000152|0.037988|0.000241|0.200667|0.001272|157.791331||||||||||||||||||||2|375.000000|375.000000|8271.400000
T|PICE|202609|HONA|ODD|1000|LNYNN|1|1304.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.199993|-0.001227|-0.199993|-0.001227|-0.189983|-0.001165|-0.129985|-0.000797|0.670002|0.004110|163.034996|0.210000|-0.200000|-0.001227|-0.952381|8.000000|0.205000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|HONA|ROUND|20000|LNYNN|1|31000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000452|0.070007|0.000452|0.119995|0.000774|0.039978|0.000258|0.169983|0.001097|154.945000|0.130000|0.110000|0.000710|0.846154|200.000000|0.010000|43.965000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|200.000000|141.000000|43.965000
T|PICE|202609|HONA|ODD|250|LYNNN|1|659.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|-0.240012|-0.001456|-0.279990|-0.001698|-0.569999|-0.003457|164.895000|0.190000|0.000000|0.000000|0.000000|4.000000|0.095000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|HONA|ROUND|20000|LYNNN|3|134972.500000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.026286|0.000166|0.026286|0.000166|0.116271|0.000733|0.154508|0.000973|-0.054308|-0.000342|158.725294|0.131765|0.026282|0.000166|0.199464|850.000000|0.052741|58.705882|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|250.000000||||
T|PICE|202609|HONA|FRACT|0|MXXNN|4|209.185422|1.318200|0.000000|0.000000|1.318200|0.000000|0.000000|0.000000|1.318200|0.000000|0.000000|0.000000|0.000000|-0.009721|-0.000061|-0.017185|-0.000108|-0.016729|-0.000106|0.264207|0.001667|0.701110|0.004422|158.537006|0.306389|-0.009719|-0.000061|-0.031722|1.318200|0.158054|91.128660|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.318200|0.000000||||
T|PICE|202609|HONA|ODD|0|MXXNN|2|311.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009305|0.000060|0.014310|0.000092|0.164304|0.001054|0.184293|0.001183|0.224301|0.001439|155.847500|0.385000|0.009300|0.000060|0.024156|2.000000|0.187850|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|HONA|ODD|250|MXXNN|21|8537.340000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.024615|0.000156|0.023504|0.000149|0.010729|0.000068|0.075911|0.000480|0.118132|0.000747|158.067222|0.208519|0.034804|0.000220|0.166909|54.000000|0.086857|58.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|HONA|ODD|1000|MXXNN|15|38579.359880|246.276800|0.000000|0.000000|246.276800|0.000000|0.000000|0.000000|246.276800|0.000000|0.000000|0.000000|0.000000|0.060423|0.000386|0.067531|0.000431|0.081373|0.000519|0.045964|0.000293|-0.079180|-0.000505|156.697508|0.174325|0.060703|0.000387|0.348215|246.276800|0.056811|54.164972|0.000000|0.000000|0.000000|0.000000|0.000000||||||246.276800|0.000000||||
T|PICE|202609|HONA|ODD|5000|MXXNN|7|45950.148000|290.950000|0.000000|0.000000|290.950000|0.000000|0.000000|0.000000|290.950000|0.000000|0.000000|0.000000|0.000000|0.029405|0.000186|0.029405|0.000186|-0.144298|-0.000913|-0.119417|-0.000756|-0.284858|-0.001803|158.005474|0.179857|0.029409|0.000186|0.163512|290.950000|0.075224|48.923355|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.950000|0.000000||||
T|PICE|202609|HONA|ODD|10000|MXXNN|2|24746.550000|159.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.013948|0.000090|0.037928|0.000244|155.626415|0.115849|0.000000|0.000000|0.000000|159.000000|0.057925|88.037736|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.000000|0.000000||||
T|PICE|202609|HONA|ROUND|10000|MXXNN|5|86497.280000|554.000000|0.000000|0.000000|554.000000|0.000000|0.000000|0.000000|554.000000|0.000000|0.000000|0.000000|0.000000|0.048107|0.000308|0.048107|0.000308|-0.049007|-0.000314|0.074207|0.000475|-0.264933|-0.001696|156.167112|0.198917|0.048103|0.000308|0.241826|554.000000|0.075407|44.530686|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.000000|34.000000||||
T|PICE|202609|HONA|ROUND|20000|MXXNN|2|58048.450000|365.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|0.000000|-0.066390|-0.000417|-0.066390|-0.000417|-0.004037|-0.000025|0.145945|0.000917|0.693888|0.004361|159.109726|0.145753|-0.066381|-0.000417|-0.455432|365.000000|0.106067|80.684932|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|165.000000||||
T|PICE|202609|HONA|ROUND|50000|MXXNN|4|320551.110000|2071.000000|0.000000|0.000000|2071.000000|0.000000|0.000000|0.000000|2071.000000|0.000000|0.000000|0.000000|0.000000|0.144455|0.000934|0.144455|0.000934|0.181411|0.001172|0.297657|0.001924|-0.142137|-0.000919|154.737929|0.204867|0.144462|0.000934|0.705148|2071.000000|0.030203|37.645099|0.000000|0.000000|0.000000|0.000000|0.000000||||||1446.000000|625.000000||||
T|PICE|202609|HONA|ROUND|200000|MXXNN|1|272005.390000|1777.000000|0.000000|0.000000|1777.000000|0.000000|0.000000|0.000000|1777.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.040002|0.000261|0.100000|0.000653|0.339990|0.002219|153.200000|0.260000|0.000000|0.000000|0.000000|1777.000000|0.130000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1577.000000||||
T|PICE|202609|HOOD|ODD|0|LNNNN|12|2040.650000|18.000000|0.000000|0.000000|18.000000|0.000000|3.000000|4.000000|1.000000|5.000000|4.000000|1.000000|0.000000|0.014446|0.000127|0.032221|0.000284|0.228886|0.002019|0.299445|0.002641|0.550557|0.004855|113.389722||||||||||||||||||||12|17.000000|15.000000|11402.833333
T|PICE|202609|HOOD|ODD|250|LNNNN|4|1886.960000|16.000000|3.000000|0.000000|13.000000|0.000000|9.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.056922|-0.000470|0.046920|0.000388|-0.133844|-0.001106|-0.570772|-0.004717|0.571541|0.004723|121.003847||||||||||||||||||||3|9.000000|9.000000|3.384615
T|PICE|202609|HOOD|ODD|1000|LNNNN|11|31376.500000|271.000000|0.000000|0.000000|271.000000|0.000000|51.000000|80.000000|85.000000|30.000000|10.000000|15.000000|0.000000|0.040224|0.000347|0.123689|0.001068|0.520809|0.004498|0.188597|0.001629|0.628191|0.005426|115.778561||||||||||||||||||||11|241.000000|201.000000|14706.675277
T|PICE|202609|HOOD|ODD|5000|LNNNN|5|29920.500000|245.000000|0.000000|0.000000|245.000000|0.000000|51.000000|54.000000|50.000000|90.000000|0.000000|0.000000|0.000000|-0.015432|-0.000126|0.026200|0.000215|-0.087876|-0.000720|-0.349308|-0.002860|-0.079713|-0.000653|122.128164||||||||||||||||||||5|195.000000|195.000000|1662.955102
T|PICE|202609|HOOD|ROUND|10000|LNNNN|4|51516.845000|428.500000|0.000000|0.000000|428.500000|0.000000|100.000000|0.000000|0.000000|219.000000|109.500000|0.000000|0.000000|0.008296|0.000069|0.084433|0.000702|-0.024227|-0.000202|0.188369|0.001567|-0.411523|-0.003423|120.232567||||||||||||||||||||4|428.500000|428.500000|6550.082847
T|PICE|202609|HOOD|ROUND|20000|LNNNN|4|149846.910000|1251.000000|0.000000|0.000000|1251.000000|0.000000|600.000000|0.000000|300.000000|0.000000|351.000000|0.000000|0.000000|-0.024481|-0.000204|-0.010097|-0.000084|-0.066780|-0.000558|-0.249086|-0.002080|-0.496524|-0.004145|119.774916||||||||||||||||||||4|1251.000000|1251.000000|7228.856115
T|PICE|202609|HOOD|ROUND|50000|LNNNN|2|105630.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.055002|0.000521|0.040003|0.000379|-0.080007|-0.000757|0.129999|0.001231|-0.029989|-0.000284|105.639999||||||||||||||||||||2|941.000000|941.000000|1.991000
T|PICE|202609|HOOD|ODD|0|LNYNN|4|594.040000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|3.000000|2.000000|0.000000|0.000000|0.000000|0.017999|0.000152|-0.000004|0.000000|-0.016004|-0.000135|0.105999|0.000892|-0.331995|-0.002795|118.793999|0.072000|0.022000|0.000185|0.305556|5.000000|0.025000|2548.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|4|3.000000|3.000000|2548.800000
T|PICE|202609|HOOD|ODD|1000|LNYNN|4|6333.850000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.022079|0.000185|0.020191|0.000169|-0.016043|-0.000134|-0.091510|-0.000766|-0.240378|-0.002011|119.503302|0.053774|0.022075|0.000185|0.410526|53.000000|0.015849|58.981132|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000|4|0.000000|0.000000|58.981132
T|PICE|202609|HOOD|ROUND|10000|LNYNN|2|24346.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.000411|0.100003|0.000822|0.585003|0.004806|0.050007|0.000411|0.060002|0.000493|121.720001|0.100000|0.070000|0.000575|0.700000|200.000000|0.015000|91.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|200.000000|200.000000|91.500000
T|PICE|202609|HOOD|ODD|0|LYNNN|3|463.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.006303|0.000054|0.026299|0.000227|-0.086208|-0.000744|-0.046203|-0.000399|-0.708701|-0.006119|115.828750|0.042500|0.006300|0.000054|0.148235|3.000000|0.024133|52.666667|1.000000|71.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|HOOD|ODD|250|LYNNN|3|1759.480000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.010669|0.000091|0.010665|0.000091|-0.021998|-0.000188|0.018000|0.000153|-0.314002|-0.002677|117.316667|0.044000|0.021333|0.000182|0.484848|7.000000|0.024286|50.857143|8.000000|51.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|HOOD|ODD|1000|LYNNN|6|16608.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.024593|0.000207|0.016735|0.000141|0.015310|0.000129|0.086027|0.000725|0.103170|0.000870|118.641786|0.049286|0.008886|0.000075|0.180290|140.000000|0.020200|171.214286|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|HOOD|ROUND|10000|LYNNN|1|12264.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.017190|0.000140|-0.232810|-0.001898|-0.672797|-0.005486|-0.042807|-0.000349|0.487191|0.003973|122.630000|0.020000|0.017200|0.000140|0.860000|100.000000|0.001400|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HOOD|ROUND|20000|LYNNN|1|24744.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|0.080007|0.000647|0.060003|0.000485|0.239996|0.001939|0.849996|0.006869|123.745000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|HOOD|FRACT|0|MXXNN|2|160.003400|1.340000|0.000000|0.000000|1.340000|0.000000|0.000000|0.000000|1.340000|0.000000|0.000000|0.000000|0.000000|0.065108|0.000545|0.036456|0.000305|-0.035640|-0.000298|-0.639665|-0.005356|-1.699366|-0.014229|119.428806|0.091343|0.063918|0.000535|0.699755|0.500000|0.036750|112.000000|0.840000|59.000000|0.000000|0.000000|0.000000||||||1.340000|0.000000||||
T|PICE|202609|HOOD|ODD|0|MXXNN|13|2360.180870|20.779000|0.000000|0.000000|20.779000|0.000000|0.000000|0.000000|20.779000|0.000000|0.000000|0.000000|0.000000|0.007511|0.000066|0.005343|0.000047|-0.033688|-0.000297|-0.040055|-0.000353|-0.119940|-0.001056|113.574763|0.048209|0.004862|0.000043|0.100845|20.779000|0.021674|60.792290|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.779000|0.000000||||
T|PICE|202609|HOOD|ODD|250|MXXNN|12|6670.647308|55.499800|0.000000|0.000000|55.499800|0.000000|0.000000|0.000000|55.499800|0.000000|0.000000|0.000000|0.000000|0.003829|0.000032|0.006531|0.000054|-0.029256|-0.000243|-0.020262|-0.000169|-0.072653|-0.000604|120.197222|0.052804|0.002027|0.000017|0.038395|55.499800|0.025388|60.935048|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.499800|0.000000||||
T|PICE|202609|HOOD|ODD|1000|MXXNN|34|88127.397475|758.167500|0.000000|0.000000|758.167500|0.000000|0.000000|0.000000|758.167500|0.000000|0.000000|0.000000|0.000000|0.008389|0.000072|0.026222|0.000226|0.081799|0.000704|0.176378|0.001518|0.263583|0.002268|116.226773|0.068628|0.008192|0.000070|0.119373|758.167500|0.030218|51.283275|0.000000|0.000000|0.000000|0.000000|0.000000||||||758.167500|0.000000||||
T|PICE|202609|HOOD|ODD|5000|MXXNN|26|181390.979526|1568.818000|0.000000|0.000000|1568.818000|0.000000|0.000000|0.000000|1568.818000|0.000000|0.000000|0.000000|0.000000|0.010801|0.000093|0.005356|0.000046|0.068495|0.000592|0.084827|0.000734|0.354521|0.003066|115.623477|0.078898|0.011070|0.000096|0.140302|1483.818000|0.035857|58.789768|85.000000|58.000000|0.000000|0.000000|0.000000||||||1568.818000|0.000000||||
T|PICE|202609|HOOD|ODD|10000|MXXNN|6|63098.169620|520.125200|0.000000|0.000000|520.125200|0.000000|0.000000|0.000000|520.125200|0.000000|0.000000|0.000000|0.000000|0.018118|0.000149|-0.035920|-0.000296|-0.050108|-0.000413|-0.096244|-0.000793|-1.318247|-0.010868|121.298316|0.063673|0.018297|0.000151|0.287359|520.125200|0.022688|47.034739|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.125200|0.000000||||
T|PICE|202609|HOOD|ROUND|10000|MXXNN|25|302691.750000|2575.000000|0.000000|0.000000|2575.000000|0.000000|0.000000|0.000000|2575.000000|0.000000|0.000000|0.000000|0.000000|0.017051|0.000145|0.007634|0.000065|0.078607|0.000669|0.068994|0.000587|0.424044|0.003607|117.567864|0.081942|0.006179|0.000053|0.075403|2575.000000|0.037882|50.794175|0.000000|0.000000|0.000000|0.000000|0.000000||||||2550.000000|25.000000||||
T|PICE|202609|HOOD|ROUND|20000|MXXNN|8|218675.750000|1850.000000|0.000000|0.000000|1850.000000|0.000000|0.000000|0.000000|1850.000000|0.000000|0.000000|0.000000|0.000000|-0.003919|-0.000033|0.008242|0.000070|0.083784|0.000709|0.037163|0.000314|-0.254863|-0.002156|118.197162|0.065405|-0.003919|-0.000033|-0.059917|1850.000000|0.034662|72.540541|0.000000|0.000000|0.000000|0.000000|0.000000||||||1650.000000|200.000000||||
T|PICE|202609|HOOD|ROUND|50000|MXXNN|3|236690.458320|1916.711000|0.000000|0.000000|1916.711000|0.000000|0.000000|0.000000|1916.711000|0.000000|0.000000|0.000000|0.000000|-0.000075|-0.000001|-0.056158|-0.000454|0.299922|0.002427|0.035150|0.000284|-1.943079|-0.015725|123.564773|0.153911|-0.000078|-0.000001|-0.000508|1916.711000|0.076995|53.608913|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1316.711000||||
T|PICE|202609|HOOD|ODD|1000|MXXNY|1|2380.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.050004|0.000420|0.040010|0.000336|-0.380004|-0.003193|0.179994|0.001512|0.510011|0.004285|119.025000|0.030000|0.080000|0.000672|2.666667|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.025000|15.931000||||||20.000000|0.000000||||
T|PICE|202609|HOOG|ODD|250|LNNNN|1|466.800000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|-0.020000|-0.000514|-0.030002|-0.000770|0.109998|0.002825|0.100003|0.002568|0.090001|0.002311|38.940001||||||||||||||||||||1|12.000000|12.000000|70643.000000
T|PICE|202609|HOOG|ROUND|10000|LNNNN|1|16800.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.009999|0.000298|0.009999|0.000298|0.079999|0.002387|0.259999|0.007757|0.270001|0.008055|33.519999||||||||||||||||||||1|500.000000|500.000000|14399.000000
T|PICE|202609|HOOG|ROUND|10000|MXXNN|1|19215.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.140002|0.003634|-0.050000|-0.001298|-0.400006|-0.010383|-0.779996|-0.020246|38.525000|0.190000|0.000000|0.000000|0.000000|500.000000|0.095000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|HOOW|ODD|1000|LNNNN|1|1920.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.002503|0.110001|0.003442|-0.120003|-0.003755|31.960000||||||||||||||||||||1|60.000000|60.000000|90401.000000
T|PICE|202609|HOOW|ROUND|50000|LNYNN|1|118575.000000|3750.000000|0.000000|0.000000|3750.000000|0.000000|0.000000|0.000000|3750.000000|0.000000|0.000000|0.000000|0.000000|0.049777|0.001576|0.049777|0.001576|0.059776|0.001892|0.059776|0.001892|0.119773|0.003791|31.589999|0.080000|0.059776|0.001892|0.747200|3750.000000|0.010112|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|2950.000000|1|3708.000000|3708.000000|39.000000
T|PICE|202609|HOOW|ODD|0|LYNNN|1|191.279937|6.285900|0.000000|0.000000|6.285900|0.000000|0.000000|0.000000|6.285900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000910|-0.000030|-0.050000|-0.001646|-0.070000|-0.002304|-0.270001|-0.008886|30.385000|0.090000|0.000000|0.000000|0.000000|6.285900|0.045000|55.412447|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.285900|0.000000||||
T|PICE|202609|HOOW|ODD|0|MXXNN|4|138.490000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.033841|0.001222|0.019840|0.000716|-0.018160|-0.000656|0.049838|0.001800|0.175840|0.006349|27.695000|0.078000|0.039840|0.001439|0.510769|5.000000|0.019080|55.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|HOOW|ODD|250|MXXNN|3|848.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.023333|0.000826|0.023333|0.000826|-0.046667|-0.001652|-0.096665|-0.003422|0.020001|0.000708|28.246667|0.080000|0.023333|0.000826|0.291667|30.000000|0.028333|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|HOOW|ROUND|1000|MXXNN|2|7675.920000|258.000000|0.000000|0.000000|258.000000|0.000000|0.000000|0.000000|258.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.053255|0.001791|0.205505|0.006913|-0.143490|-0.004827|29.726628|0.050000|0.000000|0.000000|0.000000|258.000000|0.025000|48.635659|0.000000|0.000000|0.000000|0.000000|0.000000||||||258.000000|0.000000||||
T|PICE|202609|HOOW|ROUND|10000|MXXNN|2|28620.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.034999|0.001223|0.039999|0.001397|-0.009999|-0.000349|-0.035000|-0.001223|-0.189999|-0.006637|28.627500|0.055000|0.000000|0.000000|0.000000|1000.000000|0.027500|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|HOOW|ROUND|50000|MXXNN|4|444335.500000|15350.000000|0.000000|0.000000|15350.000000|0.000000|0.000000|0.000000|15350.000000|0.000000|0.000000|0.000000|0.000000|0.039717|0.001371|0.039717|0.001371|0.069393|0.002396|0.052064|0.001797|0.087634|0.003025|28.967068|0.074919|0.039718|0.001371|0.530155|15350.000000|0.017600|47.179609|0.000000|0.000000|0.000000|0.000000|0.000000||||||4500.000000|10850.000000||||
T|PICE|202609|HOOY|ODD|250|MXXNN|2|847.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.003868|0.000136|0.000535|0.000019|-0.019464|-0.000687|0.057197|0.002018|0.100532|0.003547|28.345000|0.203333|0.003867|0.000136|0.019016|30.000000|0.099733|67.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|HOOY|ROUND|10000|MXXNN|1|10276.200000|346.000000|0.000000|0.000000|346.000000|0.000000|0.000000|0.000000|346.000000|0.000000|0.000000|0.000000|0.000000|0.169800|0.005701|0.169800|0.005701|0.169800|0.005701|0.119800|0.004022|0.069801|0.002344|29.785000|0.170000|0.169800|0.005701|0.998824|346.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|246.000000||||
T|PICE|202609|HOOY|ROUND|50000|MXXNN|5|558643.000000|19250.000000|0.000000|0.000000|19250.000000|0.000000|0.000000|0.000000|19250.000000|0.000000|0.000000|0.000000|0.000000|0.089232|0.003076|0.089232|0.003076|0.079414|0.002738|0.097336|0.003356|0.141698|0.004885|29.006442|0.159688|0.089232|0.003076|0.558787|19250.000000|0.035228|50.776623|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|17550.000000||||
T|PICE|202609|HOPE|ODD|0|MXXNN|3|333.880000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000208|0.000015|0.000208|0.000015|0.000208|0.000015|0.000208|0.000015|-0.000625|-0.000045|13.906667|0.010000|0.000208|0.000015|0.020833|24.000000|0.004896|43.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|HOPE|ODD|250|MXXNN|2|1116.100000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008750|0.000627|-0.013750|-0.000986|-0.042500|-0.003047|13.946250|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|42.687500|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|HOS|ODD|0|LYNNN|1|99.960000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000312|0.002600|0.000312|0.022599|0.002715|0.022599|0.002715|0.022599|0.002715|8.325000|0.010000|0.002600|0.000312|0.260000|12.000000|0.003700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|HOST|ROUND|1000|MXXNN|1|1944.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010200|0.002112|0.010200|0.002112|0.010200|0.002112|0.010200|0.002112|0.040200|0.008323|4.830000|0.060000|0.010200|0.002112|0.170000|400.000000|0.024900|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|HOYY|ODD|0|MXXNN|3|14.830000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.001800|-0.000365|-0.001800|-0.000365|-0.005133|-0.001039|-0.005133|-0.001039|-0.005133|-0.001039|4.938333|0.010000|-0.001800|-0.000364|-0.180000|3.000000|0.005900|53.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|HP|ROUND|5000|LNNNN|2|14625.000000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|165.000000|0.001905|0.000041|0.033332|0.000719|-0.081903|-0.001766|0.078568|0.001694|0.292383|0.006305|46.371904||||||||||||||||||||2|165.000000|165.000000|395019.857143
T|PICE|202609|HP|ODD|1000|LNYNN|1|2059.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.009595|-0.000233|-0.009595|-0.000233|-0.009595|-0.000233|-0.079602|-0.001933|0.090396|0.002195|41.184999|0.030000|-0.009600|-0.000233|-0.320000|50.000000|0.019800|30114.960000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|30114.960000
T|PICE|202609|HP|ODD|0|LYNNN|1|119.310000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.019796|0.000498|0.019796|0.000498|0.059804|0.001504|0.059804|0.001504|-0.100199|-0.002520|39.760000|0.020000|0.019800|0.000498|0.990000|3.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|HP|ODD|1000|MXXNN|1|2601.500000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.016360|0.000346|0.016360|0.000346|0.016360|0.000346|-0.033643|-0.000712|0.036364|0.000770|47.250000|0.100000|0.016360|0.000346|0.163600|55.000000|0.041820|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|HP|ROUND|1000|MXXNN|1|4803.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.030004|0.000625|0.030004|0.000625|0.000005|0.000000|0.060003|0.001250|48.005000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HP|ROUND|10000|MXXNN|1|13650.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.060004|-0.001319|-0.029998|-0.000660|45.480000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|HP|ROUND|20000|MXXNN|1|20984.600000|455.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.070005|0.001517|0.079999|0.001733|-0.030001|-0.000650|46.155000|0.070000|0.000000|0.000000|0.000000|455.000000|0.035000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|155.000000||||
T|PICE|202609|HPE|ODD|0|LNNNN|1|55.870000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000179|0.019999|0.000358|-0.289999|-0.005190|-0.269995|-0.004832|0.600001|0.010737|55.879999||||||||||||||||||||1|0.000000|0.000000|2.000000
T|PICE|202609|HPE|ODD|250|LNNNN|3|1499.970000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|10.000000|0.000000|8.000000|0.000000|9.000000|0.000000|0.022593|0.000407|0.005925|0.000107|0.027777|0.000500|-0.124075|-0.002233|-0.334442|-0.006019|55.562963||||||||||||||||||||3|27.000000|18.000000|15074.888889
T|PICE|202609|HPE|ODD|1000|LNNNN|1|2938.910000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000160|0.009997|0.000160|0.000002|0.000000|-0.100004|-0.001599|-0.090002|-0.001439|62.539999||||||||||||||||||||1|0.000000|0.000000|23.000000
T|PICE|202609|HPE|ROUND|5000|LNNNN|5|29240.000000|500.000000|100.000000|0.000000|400.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|100.000000|0.000000|-0.022501|-0.000374|-0.017500|-0.000291|-0.014999|-0.000250|-0.032499|-0.000541|-0.032497|-0.000541|60.103750||||||||||||||||||||4|200.000000|200.000000|20014.500000
T|PICE|202609|HPE|ROUND|10000|LNNNN|6|85763.000000|1500.000000|500.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|500.000000|500.000000|0.000000|0.000000|-0.022002|-0.000375|-0.045000|-0.000767|-0.044003|-0.000750|-0.018000|-0.000307|0.066003|0.001126|58.633500||||||||||||||||||||4|1300.000000|1300.000000|9833.476000
T|PICE|202609|HPE|ROUND|20000|LNNNN|1|44884.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.039988|0.000623|0.039988|0.000623|-0.020010|-0.000312|0.120005|0.001871|0.409998|0.006393|64.135002||||||||||||||||||||1|700.000000|700.000000|811.000000
T|PICE|202609|HPE|ODD|250|LYNNN|3|2498.205252|42.357800|0.000000|0.000000|42.357800|0.000000|0.000000|0.000000|42.357800|0.000000|0.000000|0.000000|0.000000|0.000084|0.000001|0.000084|0.000001|0.042442|0.000720|0.033892|0.000575|0.084553|0.001434|58.973872|0.014250|0.000084|0.000001|0.005928|42.000000|0.007143|54.571429|0.357800|147.000000|0.000000|0.000000|0.000000||||||42.357800|0.000000||||
T|PICE|202609|HPE|ROUND|5000|LYNNN|2|11351.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009998|-0.000176|-0.125003|-0.002203|-0.110004|-0.001938|56.755000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|HPE|ROUND|10000|LYNNN|3|49617.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.004450|0.000072|0.009449|0.000152|-0.044302|-0.000714|0.156946|0.002530|0.219448|0.003538|62.025625|0.036250|0.004450|0.000072|0.122759|600.000000|0.021200|63.500000|200.000000|43.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|HPE|FRACT|0|MXXNN|4|94.594543|1.717300|0.000000|0.000000|1.717300|0.000000|0.000000|0.000000|1.717300|0.000000|0.000000|0.000000|0.000000|0.030284|0.000550|0.026703|0.000485|0.035588|0.000646|-0.066097|-0.001200|-0.290201|-0.005267|55.097682|0.040419|0.031480|0.000571|0.778828|1.000000|0.007676|87.000000|0.717300|71.987453|0.000000|0.000000|0.000000||||||1.717300|0.000000||||
T|PICE|202609|HPE|ODD|0|MXXNN|11|1432.590000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.016950|0.000296|0.021751|0.000380|0.128953|0.002251|0.212152|0.003703|0.112154|0.001958|57.289200|0.035200|0.014952|0.000261|0.424773|20.000000|0.012655|44.000000|5.000000|60.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|HPE|ODD|250|MXXNN|20|10238.350000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.003045|0.000052|-0.003355|-0.000057|-0.010097|-0.000173|-0.019013|-0.000325|-0.191813|-0.003279|58.504314|0.032971|0.002816|0.000048|0.085421|170.000000|0.015521|57.588235|5.000000|68.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|HPE|ODD|1000|MXXNN|42|105765.030000|1840.000000|0.000000|0.000000|1840.000000|0.000000|0.000000|0.000000|1840.000000|0.000000|0.000000|0.000000|0.000000|0.011325|0.000197|0.006428|0.000112|0.031868|0.000554|0.075859|0.001320|0.063656|0.001107|57.477530|0.041299|0.012249|0.000213|0.296587|1790.000000|0.014931|55.844693|50.000000|69.000000|0.000000|0.000000|0.000000||||||1840.000000|0.000000||||
T|PICE|202609|HPE|ODD|5000|MXXNN|2|11034.495843|179.102900|0.000000|0.000000|179.102900|0.000000|0.000000|0.000000|179.102900|0.000000|0.000000|0.000000|0.000000|-0.009043|-0.000147|-0.009043|-0.000147|-0.009043|-0.000147|0.010954|0.000178|0.114354|0.001856|61.597075|0.025472|-0.009045|-0.000147|-0.355103|179.102900|0.017258|77.075102|0.000000|0.000000|0.000000|0.000000|0.000000||||||179.102900|0.000000||||
T|PICE|202609|HPE|ROUND|1000|MXXNN|2|9513.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.125000|0.002630|0.110001|0.002315|-0.695003|-0.014625|-0.645000|-0.013573|-1.959999|-0.041244|47.522500|0.085000|-0.225000|-0.004735|-2.647059|200.000000|0.155000|5806.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|HPE|ROUND|5000|MXXNN|31|195168.674480|3472.202100|0.000000|0.000000|3472.202100|0.000000|0.000000|0.000000|3472.202100|0.000000|0.000000|0.000000|0.000000|0.012906|0.000230|0.017231|0.000307|0.030597|0.000544|0.028125|0.000500|0.072448|0.001289|56.203185|0.028768|0.002530|0.000045|0.087955|3372.202100|0.013508|50.472362|100.000000|75.000000|0.000000|0.000000|0.000000||||||3397.202100|75.000000||||
T|PICE|202609|HPE|ROUND|10000|MXXNN|28|380441.639246|6270.136500|0.000000|0.000000|6270.136500|0.000000|0.000000|0.000000|5710.136500|260.000000|0.000000|300.000000|0.000000|-0.003750|-0.000062|0.000807|0.000013|-0.058136|-0.000959|-0.169952|-0.002802|-0.623054|-0.010273|60.651439|0.065632|-0.008794|-0.000145|-0.133992|5805.136500|0.040336|1839.852820|300.000000|66.000000|165.000000|0.005000|66.000000||||||5161.181100|1108.955400||||
T|PICE|202609|HPE|ROUND|20000|MXXNN|17|491193.685889|8454.573700|0.000000|0.000000|8454.573700|0.000000|0.000000|0.000000|8454.573700|0.000000|0.000000|0.000000|0.000000|0.007837|0.000135|0.006445|0.000111|0.070674|0.001217|0.128333|0.002209|0.115145|0.001982|58.085462|0.039710|0.007836|0.000135|0.197338|8454.573700|0.015937|56.637489|0.000000|0.000000|0.000000|0.000000|0.000000||||||5876.573700|2578.000000||||
T|PICE|202609|HPE|ROUND|50000|MXXNN|14|1123478.600000|18320.000000|0.000000|0.000000|18320.000000|0.000000|0.000000|0.000000|18320.000000|0.000000|0.000000|0.000000|0.000000|0.005587|0.000091|0.001885|0.000031|0.045738|0.000746|0.030520|0.000498|0.012083|0.000197|61.317647|0.032129|0.009407|0.000153|0.292782|17320.000000|0.012017|51.172171|1000.000000|32.000000|0.000000|0.000000|0.000000||||||4700.000000|13620.000000||||
T|PICE|202609|HPE|ODD|250|MXXNY|1|510.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000196|0.019999|0.000392|0.030001|0.000588|0.039996|0.000784|0.350001|0.006861|51.015000|0.030000|0.090000|0.001764|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.030000|11.259000||||||10.000000|0.000000||||
T|PICE|202609|HPE|ROUND|1000|MXXNY|1|4900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.099995|-0.002040|-0.110005|-0.002245|0.210002|0.004285|0.029995|0.000612|0.460002|0.009386|49.010000|0.020000|0.040000|0.000816|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|4.463000||||||100.000000|0.000000||||
T|PICE|202609|HPE|ROUND|20000|MXXNY|2|56610.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.087970|0.001553|0.182101|0.003214|0.247100|0.004361|0.077098|0.001361|-0.122899|-0.002169|56.660000|0.100000|0.157100|0.002773|1.571000|0.000000|0.000000|0.000000|500.000000|13.970000|500.000000|0.057100|2.228000||||||200.000000|400.000000||||
T|PICE|202609|HPEL|ODD|0|LYNNN|1|178.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.068199|0.003820|0.068199|0.003820|0.088200|0.004940|0.088200|0.004940|0.088200|0.004940|17.855000|0.070000|0.068200|0.003820|0.974286|10.000000|0.000900|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HPEL|ODD|250|MXXNN|1|431.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.109802|0.006393|0.109802|0.006393|0.169799|0.009886|0.149802|0.008722|0.319801|0.018620|17.175000|0.170000|0.109800|0.006393|0.645882|25.000000|0.030100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|HPEL|ROUND|5000|MXXNN|6|45375.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.042866|0.002835|0.057866|0.003827|0.017866|0.001182|0.174534|0.011543|0.077867|0.005150|15.120000|0.100000|0.041200|0.002725|0.412000|3000.000000|0.029400|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|HPF|ROUND|1000|LNNNN|2|4434.999115|315.053700|0.000000|0.000000|315.053700|0.000000|0.000000|0.000000|176.000000|0.000000|139.053700|0.000000|0.000000|-0.028537|-0.002022|-0.016475|-0.001167|-0.003651|-0.000259|0.016826|0.001192|0.047781|0.003385|14.116092||||||||||||||||||||2|315.053700|315.053700|6662.043990
T|PICE|202609|HPI|ROUND|1000|LYNNN|1|1454.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007600|0.000523|0.007600|0.000523|0.007600|0.000523|0.007600|0.000523|0.037599|0.002587|14.535000|0.010000|0.007600|0.000523|0.760000|100.000000|0.001200|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HPI|ODD|250|MXXNN|1|757.080000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.003592|0.050000|0.003592|0.050000|0.003592|0.050000|0.003592|0.050000|0.003592|13.920000|0.200000|0.050000|0.003592|0.250000|54.000000|0.075000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|HPI|ROUND|5000|MXXNN|1|5715.601085|385.928500|0.000000|0.000000|385.928500|0.000000|0.000000|0.000000|385.928500|0.000000|0.000000|0.000000|0.000000|0.087821|0.005906|0.087821|0.005906|0.087821|0.005906|0.087821|0.005906|0.157821|0.010613|14.870000|0.120000|0.097822|0.006578|0.815180|385.928500|0.011089|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||385.928500|0.000000||||
T|PICE|202609|HPP PRC|ROUND|1000|LNYNN|2|6774.779930|472.110100|236.055000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|HPP PRC|ROUND|1000|LYNNN|1|3374.602000|241.043000|0.000000|0.000000|241.043000|0.000000|0.000000|0.000000|241.043000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.375000|0.750000|0.000000|0.000000|0.000000|241.043000|0.375000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||241.043000|0.000000||||
T|PICE|202609|HPQ|ODD|0|LNNNN|2|366.170000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.011818|0.000355|0.011818|0.000355|0.002728|0.000082|-0.051821|-0.001557|0.040909|0.001229|33.278182||||||||||||||||||||2|6.000000|6.000000|247.000000
T|PICE|202609|HPQ|ODD|250|LNNNN|5|3366.600000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|24.000000|0.000000|68.000000|10.000000|0.000000|0.001373|0.000042|-0.003334|-0.000101|-0.016668|-0.000505|-0.000197|-0.000006|-0.000587|-0.000018|33.002745||||||||||||||||||||5|78.000000|78.000000|26836.980392
T|PICE|202609|HPQ|ODD|1000|LNNNN|9|11840.360000|356.000000|204.000000|0.000000|152.000000|0.000000|0.000000|0.000000|55.000000|36.000000|0.000000|61.000000|0.000000|0.006709|0.000201|0.006709|0.000201|0.023552|0.000706|0.026844|0.000805|0.037500|0.001124|33.366973||||||||||||||||||||4|200.000000|200.000000|56280.407895
T|PICE|202609|HPQ|ROUND|5000|LNNNN|1|6590.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.010001|0.000303|0.030005|0.000910|0.030005|0.000910|0.090002|0.002731|-0.010004|-0.000304|32.955000||||||||||||||||||||1|200.000000|200.000000|24600.000000
T|PICE|202609|HPQ|ROUND|20000|LNNNN|1|32000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|-0.010002|-0.000313|-0.010002|-0.000313|0.029999|0.000938|0.050003|0.001563|0.250000|0.007814|31.995000||||||||||||||||||||1|0.000000|0.000000|7301.000000
T|PICE|202609|HPQ|ODD|0|LYNNN|1|163.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000613|-0.020001|-0.000613|32.615000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|HPQ|ODD|250|LYNNN|2|1335.810000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|-0.000123|-0.000004|-0.000123|-0.000004|-0.000123|-0.000004|-0.020120|-0.000587|-0.000123|-0.000004|34.256538|0.010000|-0.000123|-0.000004|-0.012308|39.000000|0.005062|50.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|HPQ|ODD|1000|LYNNN|2|2361.960000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.004001|0.000122|0.004001|0.000122|0.023998|0.000732|0.024001|0.000732|0.054004|0.001646|32.805000|0.010000|0.004000|0.000122|0.400000|72.000000|0.003000|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|HPQ|FRACT|0|MXXNN|4|91.267280|2.761000|0.000000|0.000000|2.761000|0.000000|0.000000|0.000000|2.761000|0.000000|0.000000|0.000000|0.000000|0.006851|0.000207|0.009950|0.000301|-0.024532|-0.000742|-0.101703|-0.003077|-0.065150|-0.001971|33.057256|0.010000|0.006849|0.000207|0.684897|1.000000|0.004350|101.000000|1.761000|93.667462|0.000000|0.000000|0.000000||||||2.761000|0.000000||||
T|PICE|202609|HPQ|ODD|0|MXXNN|9|996.380000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000853|-0.000026|0.004148|0.000125|-0.006187|-0.000186|-0.020855|-0.000628|-0.011521|-0.000347|33.216667|0.012667|-0.000853|-0.000026|-0.067368|30.000000|0.006760|42.133333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|HPQ|ODD|250|MXXNN|23|13684.170000|410.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|0.000000|0.000349|0.000010|-0.000432|-0.000013|-0.005552|-0.000166|-0.004871|-0.000146|0.001668|0.000050|33.377171|0.010244|0.000593|0.000018|0.057905|410.000000|0.004825|48.019512|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.000000|0.000000||||
T|PICE|202609|HPQ|ODD|1000|MXXNN|21|31812.300056|953.692400|0.000000|0.000000|953.692400|0.000000|0.000000|0.000000|953.692400|0.000000|0.000000|0.000000|0.000000|0.003106|0.000093|0.003233|0.000097|-0.009217|-0.000276|0.006372|0.000191|-0.071878|-0.002155|33.355250|0.014362|0.003107|0.000093|0.216341|953.692400|0.005627|54.230204|0.000000|0.000000|0.000000|0.000000|0.000000||||||953.692400|0.000000||||
T|PICE|202609|HPQ|ROUND|1000|MXXNN|1|3324.490000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.001287|-0.080000|-0.002574|31.075000|0.010000|0.000000|0.000000|0.000000|107.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202609|HPQ|ROUND|5000|MXXNN|2|13520.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.007501|0.000222|0.012498|0.000370|0.027501|0.000814|0.032499|0.000962|0.192498|0.005696|33.792500|0.015000|0.007500|0.000222|0.500000|400.000000|0.003750|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|HPQ|ROUND|10000|MXXNN|3|39600.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000669|-0.000020|-0.000669|-0.000020|-0.000669|-0.000020|-0.093999|-0.002848|-0.313998|-0.009515|33.001667|0.010000|-0.000667|-0.000020|-0.066667|1200.000000|0.005333|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|HPQ|ROUND|20000|MXXNN|2|41982.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000286|-0.009999|-0.000286|-0.010002|-0.000286|-0.099999|-0.002858|-0.090000|-0.002572|34.987500|0.015000|-0.010000|-0.000286|-0.666667|1200.000000|0.012500|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|HPS|ROUND|1000|LNNNN|1|1290.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009999|0.000773|0.009999|0.000773|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|12.940000||||||||||||||||||||1|100.000000|100.000000|4103611.000000
T|PICE|202609|HPS|ROUND|5000|MXXNN|1|6210.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.360000|0.120000|0.000000|0.000000|0.000000|500.000000|0.060000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|HQH|ODD|250|LNNNN|3|1349.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|20.000000|-0.040000|-0.001778|-0.040000|-0.001778|-0.040000|-0.001778|-0.040000|-0.001778|-0.036668|-0.001629|22.503334||||||||||||||||||||3|20.000000|0.000000|2896251.916667
T|PICE|202609|HQH|ROUND|1000|LNNNN|1|2135.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.120000|-0.005570|-0.120000|-0.005570|-0.099999|-0.004641|-0.109998|-0.005105|-0.109998|-0.005105|21.545000||||||||||||||||||||1|100.000000|100.000000|11261185.000000
T|PICE|202609|HQH|ODD|250|LNYNN|2|1102.800000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|30.000000|0.001999|0.000091|0.001999|0.000091|0.001999|0.000091|0.007998|0.000363|0.007998|0.000363|22.046000|0.092000|0.020000|0.000907|0.217391|50.000000|0.036000|1157608.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|2|30.000000|30.000000|1157608.400000
T|PICE|202609|HQH|ODD|250|MXXNN|2|1096.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.060096|0.002745|0.060096|0.002745|0.054097|0.002471|0.060096|0.002745|0.056095|0.002563|21.890000|0.080000|0.060096|0.002745|0.751200|50.000000|0.009952|49.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HQH|ODD|1000|MXXNN|1|1599.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.006502|0.000305|0.006502|0.000305|0.006502|0.000305|0.006502|0.000305|0.016500|0.000775|21.300000|0.040000|0.006500|0.000305|0.162500|75.000000|0.016750|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|HQH|ROUND|1000|MXXNN|1|2155.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000929|21.530000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HQL|ODD|250|LNNNN|1|513.500000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|HQL|ROUND|1000|LNNNN|2|3874.000000|200.000000|0.000000|0.000000|200.000000|0.000000|17.000000|83.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.019999|0.001030|0.019999|0.001030|-0.055000|-0.002834|-0.045000|-0.002318|-0.049999|-0.002576|19.410000||||||||||||||||||||2|100.000000|100.000000|80389.735000
T|PICE|202609|HQL|ODD|250|LNYNN|5|2727.500000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|51.000000|0.000000|30.000000|4.000000|50.000000|0.027038|0.001339|0.027038|0.001339|0.027038|0.001339|0.027038|0.001339|-0.005037|-0.000249|20.192222|0.101481|0.022963|0.001137|0.226277|135.000000|0.039259|212443.962963|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000|5|85.000000|60.000000|212443.962963
T|PICE|202609|HQL|ODD|250|MXXNN|1|502.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|19.935000|0.330000|0.000000|0.000000|0.000000|25.000000|0.165000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|HQL|ROUND|1000|MXXNN|1|2841.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.016199|0.000856|0.016199|0.000856|0.026202|0.001384|0.026202|0.001384|0.026202|0.001384|18.930000|0.020000|0.016200|0.000856|0.810000|150.000000|0.001900|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|HQL|ROUND|5000|MXXNN|2|16072.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.001981|0.039799|0.001981|0.039799|0.001981|0.039799|0.001981|0.039799|0.001981|20.092500|0.115000|0.039800|0.001981|0.346087|800.000000|0.037600|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|300.000000||||
T|PICE|202609|HQL|ROUND|10000|MXXNN|2|39340.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.001702|0.000086|0.001702|0.000086|0.001702|0.000086|0.001702|0.000086|-0.003300|-0.000167|19.700000|0.060000|0.001700|0.000086|0.028333|2000.000000|0.029150|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1000.000000||||
T|PICE|202609|HQY|ROUND|20000|LNNNN|1|28122.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000213|0.049999|0.000534|0.139995|0.001494|0.350002|0.003736|0.509990|0.005443|93.695000||||||||||||||||||||1|300.000000|300.000000|40.000000
T|PICE|202609|HQY|ODD|1000|MXXNN|1|4800.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.059997|0.000625|-0.210007|-0.002186|-0.060013|-0.000625|96.070000|0.140000|0.000000|0.000000|0.000000|50.000000|0.070000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HRB|ODD|250|MXXNN|1|454.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.020006|0.000440|-0.050001|-0.001100|45.460000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HRB|ODD|1000|MXXNN|1|1097.010000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.000739|0.029996|0.000739|-0.149996|-0.003695|40.595000|0.070000|0.000000|0.000000|0.000000|27.000000|0.035000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|HRI|ODD|5000|LNNNN|12|79639.000000|600.000000|50.000000|0.000000|500.000000|0.000000|41.000000|9.000000|0.000000|100.000000|81.000000|169.000000|100.000000|-0.080945|-0.000609|-0.017563|-0.000132|-0.071539|-0.000539|-0.003857|-0.000029|-0.007903|-0.000059|132.839498||||||||||||||||||||10|250.000000|100.000000|157514.398000
T|PICE|202609|HRI|ROUND|20000|LNNNN|2|53130.500000|400.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.060007|-0.000443|-0.049998|-0.000369|-0.019999|-0.000148|1.260000|0.009301|2.039999|0.015059|135.470001||||||||||||||||||||1|150.000000|0.000000|7092931.000000
T|PICE|202609|HRI|ODD|5000|LNYNN|2|12768.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.305003|0.002394|0.305003|0.002394|0.114993|0.000903|0.930003|0.007299|0.549998|0.004317|127.412500|0.945000|0.305000|0.002394|0.322751|100.000000|0.320000|73.960000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|2|0.000000|0.000000|73.960000
T|PICE|202609|HRL|ODD|0|LNNNN|9|264.380000|13.000000|2.000000|0.000000|11.000000|0.000000|0.000000|1.000000|0.000000|7.000000|0.000000|2.000000|1.000000|-0.004547|-0.000223|-0.004547|-0.000223|-0.015454|-0.000758|-0.013636|-0.000669|-0.020908|-0.001026|20.382273||||||||||||||||||||7|11.000000|10.000000|192804.636364
T|PICE|202609|HRL|ODD|250|LNNNN|4|2448.250000|120.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|95.000000|0.018421|0.000903|0.018421|0.000903|0.018421|0.000903|0.018421|0.000903|0.027893|0.001368|20.394474||||||||||||||||||||3|45.000000|45.000000|1665812.578947
T|PICE|202609|HRL|ODD|1000|LNNNN|1|1023.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.009997|-0.000488|-0.009997|-0.000488|0.010000|0.000488|0.030000|0.001465|0.030000|0.001465|20.474999||||||||||||||||||||1|0.000000|0.000000|107041.000000
T|PICE|202609|HRL|ROUND|1000|LNNNN|1|2121.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010000|-0.000471|-0.010000|-0.000471|-0.029997|-0.001414|-0.050001|-0.002357|-0.010000|-0.000471|21.214999||||||||||||||||||||1|0.000000|0.000000|109593.000000
T|PICE|202609|HRL|ROUND|10000|LNNNN|1|15776.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|-0.005099|-0.000258|-0.005586|-0.000283|-0.004861|-0.000246|-0.001461|-0.000074|0.047325|0.002396|19.755000||||||||||||||||||||1|800.000000|800.000000|110324.241250
T|PICE|202609|HRL|ODD|0|LYNNN|1|118.380000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|19.725000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|HRL|ODD|0|MXXNN|2|297.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.003267|0.000165|0.003267|0.000165|0.003267|0.000165|-0.010067|-0.000507|-0.003398|-0.000171|19.838333|0.010000|0.003267|0.000165|0.326667|15.000000|0.003367|83.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|HRL|ODD|250|MXXNN|5|3006.594184|148.979800|0.000000|0.000000|148.979800|0.000000|0.000000|0.000000|148.979800|0.000000|0.000000|0.000000|0.000000|0.000375|0.000019|0.000375|0.000019|0.000375|0.000019|0.001853|0.000092|0.043062|0.002134|20.176220|0.010000|0.000376|0.000019|0.037589|148.979800|0.004812|59.703439|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.979800|0.000000||||
T|PICE|202609|HRL|ROUND|1000|MXXNN|2|6246.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.026665|0.001281|0.013333|0.000640|20.818333|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|45.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|HRL|ROUND|5000|MXXNN|3|22225.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.003982|0.000197|0.003982|0.000197|0.003982|0.000197|0.011253|0.000557|0.013073|0.000647|20.199545|0.010000|0.003982|0.000197|0.398182|1100.000000|0.003009|70.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|HRL|ROUND|10000|MXXNN|3|56888.150000|2830.000000|0.000000|0.000000|2830.000000|0.000000|0.000000|0.000000|2830.000000|0.000000|0.000000|0.000000|0.000000|0.003304|0.000164|0.003304|0.000164|0.019998|0.000995|0.026607|0.001324|0.006609|0.000329|20.101776|0.013304|0.003304|0.000164|0.248340|1895.000000|0.007467|34.026385|935.000000|68.000000|0.000000|0.000000|0.000000||||||2195.000000|635.000000||||
T|PICE|202609|HRL|ROUND|20000|MXXNN|1|21200.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000601|0.000028|0.000601|0.000028|0.000601|0.000028|0.000601|0.000028|-0.019400|-0.000915|21.195000|0.010000|0.000600|0.000028|0.060000|1000.000000|0.004700|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|HRL|ROUND|50000|MXXNN|1|105450.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000009|-0.000198|-0.000009|-0.020202|-0.000958|-0.060203|-0.002854|-0.160201|-0.007594|21.095000|0.010000|-0.000200|-0.000009|-0.020000|5000.000000|0.005100|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|4600.000000||||
T|PICE|202609|HRMY|ROUND|20000|LNNNN|1|34480.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.020001|0.000464|-0.020000|-0.000464|-0.020000|-0.000464|0.020001|0.000464|0.109998|0.002553|43.080000||||||||||||||||||||1|800.000000|800.000000|69740.000000
T|PICE|202609|HRMY|ODD|250|LYNNN|1|800.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.012198|0.000305|0.012198|0.000305|0.012198|0.000305|0.012198|0.000305|0.022201|0.000554|40.050000|0.080000|0.012200|0.000305|0.152500|20.000000|0.033900|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|HRMY|ROUND|1000|MXXNN|1|4175.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005199|0.000124|0.005199|0.000124|0.005199|0.000124|-0.014805|-0.000354|-0.074803|-0.001791|41.765000|0.030000|0.005200|0.000125|0.173333|100.000000|0.012400|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HRMY|ODD|1000|MXXNY|1|1472.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.080001|0.001903|0.109999|0.002617|0.089995|0.002141|0.089995|0.002141|-0.129998|-0.003093|42.035000|0.070000|0.150000|0.003568|2.142857|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.040000|38.052000||||||35.000000|0.000000||||
T|PICE|202609|HROW|ODD|0|MXXNN|1|36.900000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000193|-0.000005|-0.000193|-0.000005|-0.000193|-0.000005|-0.050196|-0.001357|0.279798|0.007566|36.980000|0.160000|-0.000200|-0.000005|-0.001250|1.000000|0.080100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|HROW|ROUND|1000|MXXNN|2|7313.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006037|0.000165|0.011038|0.000301|-0.018957|-0.000518|-0.068960|-0.001883|0.036039|0.000984|36.617500|0.105000|0.006040|0.000165|0.057524|200.000000|0.049480|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|HROW|ROUND|50000|MXXNN|1|166700.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.039996|-0.001203|-0.039996|-0.001203|-0.030001|-0.000903|0.020002|0.000602|-0.060000|-0.001805|33.240000|0.200000|-0.040000|-0.001203|-0.200000|5000.000000|0.120000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|4900.000000||||
T|PICE|202609|HRTG|ODD|1000|MXXNN|1|2191.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.130003|-0.003851|-0.130003|-0.003851|-0.030004|-0.000889|33.755000|0.090000|0.000000|0.000000|0.000000|65.000000|0.045000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|HRTS|ODD|0|MXXNN|1|36.190000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|36.235000|0.090000|0.000000|0.000000|0.000000|1.000000|0.045000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|HRZN|ODD|0|LNNNN|1|19.999548|4.357200|0.000000|0.000000|4.357200|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.357200|-0.011640|-0.002533|-0.011640|-0.002533|-0.011640|-0.002533|-0.011640|-0.002533|-0.030000|-0.006529|4.595000||||||||||||||||||||1|4.357200|4.357200|106207.580556
T|PICE|202609|HRZN|ROUND|1000|LNNNN|2|4715.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|700.000000|0.001880|0.000398|0.001880|0.000398|0.001880|0.000398|0.001880|0.000398|-0.004360|-0.000924|4.720000||||||||||||||||||||2|1000.000000|1000.000000|805370.586000
T|PICE|202609|HRZN|FRACT|0|MXXNN|2|8.334980|1.773400|0.000000|0.000000|1.773400|0.000000|0.000000|0.000000|1.773400|0.000000|0.000000|0.000000|0.000000|0.020000|0.004246|0.020000|0.004246|0.020000|0.004246|0.020000|0.004246|0.010000|0.002123|4.710000|0.020000|0.020000|0.004246|1.000000|0.000000|0.000000|0.000000|1.773400|71.500000|0.000000|0.000000|0.000000||||||1.773400|0.000000||||
T|PICE|202609|HRZN|ODD|250|MXXNN|1|297.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.004401|0.000890|0.004401|0.000890|0.004401|0.000890|0.004401|0.000890|0.004401|0.000890|4.945000|0.010000|0.004400|0.000890|0.440000|60.000000|0.002800|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|HRZN|ROUND|250|MXXNN|1|787.100000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.008621|4.640000|0.020000|0.000000|0.000000|0.000000|170.000000|0.010000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|70.000000||||
T|PICE|202609|HRZN|ROUND|1000|MXXNN|1|4860.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.865000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|HSAI|ODD|0|LNNNN|2|32.610000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.015000|-0.000919|-0.000001|0.000000|-0.100001|-0.006127|16.322500||||||||||||||||||||2|2.000000|1.000000|19850.000000
T|PICE|202609|HSAI|ODD|0|LNYNN|1|15.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.001273|0.019998|0.001273|0.019998|0.001273|0.019998|0.001273|-0.039999|-0.002546|15.710000|0.040000|0.020000|0.001273|0.500000|1.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202609|HSAI|ODD|250|MXXNN|1|556.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.003200|0.000173|0.003200|0.000173|0.003200|0.000173|-0.046803|-0.002525|0.013202|0.000712|18.535000|0.030000|0.003200|0.000173|0.106667|30.000000|0.013400|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|HSAI|ROUND|10000|MXXNN|1|16400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009718|0.000592|0.009718|0.000592|0.009718|0.000592|-0.000281|-0.000017|-0.020281|-0.001236|16.405000|0.010000|0.009720|0.000593|0.972000|1000.000000|0.000140|63.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|HSBC|ODD|1000|LYNNN|1|1062.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.040005|0.000376|0.130001|0.001223|106.295000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HSBC|ODD|250|MXXNN|2|1048.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.005792|0.000055|0.010797|0.000103|-0.009200|-0.000088|-0.019194|-0.000183|-0.009207|-0.000088|104.840000|0.020000|0.005800|0.000055|0.290000|10.000000|0.007100|94.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HSBC|ODD|1000|MXXNN|11|22986.882624|223.298400|0.000000|0.000000|223.298400|0.000000|0.000000|0.000000|223.298400|0.000000|0.000000|0.000000|0.000000|-0.003207|-0.000031|-0.006878|-0.000067|-0.013549|-0.000132|-0.019083|-0.000185|-0.023760|-0.000231|102.940485|0.024747|-0.003699|-0.000036|-0.149470|223.298400|0.014223|64.183539|0.000000|0.000000|0.000000|0.000000|0.000000||||||223.298400|0.000000||||
T|PICE|202609|HSBC|ODD|5000|MXXNN|2|10106.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001717|0.000017|0.001717|0.000017|0.056718|0.000561|-0.018279|-0.000181|0.161729|0.001600|101.055000|0.020000|0.011720|0.000116|0.586000|50.000000|0.008280|60.000000|50.000000|60.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HSBC|ROUND|5000|MXXNN|1|9956.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.000199|0.019799|0.000199|-0.020194|-0.000203|0.049798|0.000500|-0.140189|-0.001408|99.570000|0.020000|0.019800|0.000199|0.990000|100.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HSBC|ROUND|10000|MXXNN|1|10633.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.040004|0.000376|0.029994|0.000282|0.070002|0.000658|106.315000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HSBC|ROUND|50000|MXXNN|1|69827.679622|692.666200|0.000000|0.000000|692.666200|0.000000|0.000000|0.000000|692.666200|0.000000|0.000000|0.000000|0.000000|0.019599|0.000194|0.009605|0.000095|0.059593|0.000591|0.009605|0.000095|-0.000405|-0.000004|100.820000|0.020000|0.019600|0.000194|0.980000|692.666200|0.000200|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|592.666200||||
T|PICE|202609|HSCZ|ROUND|20000|MXXNN|1|21940.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000228|0.040001|0.000912|43.840000|0.080000|0.000000|0.000000|0.000000|500.000000|0.040000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|HSIC|ODD|1000|MXXNN|1|4376.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.015006|0.000171|0.015006|0.000171|0.015006|0.000171|0.144996|0.001656|-0.074990|-0.000857|87.550000|0.060000|0.015000|0.000171|0.250000|50.000000|0.022500|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HSIC|ROUND|10000|MXXNN|1|13137.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000189|-0.000002|-0.000189|-0.000002|-0.010199|-0.000116|-0.010199|-0.000116|0.029795|0.000340|87.615000|0.070000|-0.000200|-0.000002|-0.002857|150.000000|0.035100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|HSLV|ROUND|5000|LNNNN|1|7756.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.010000|0.001803|0.010000|0.001803|0.010000|0.001803|0.030000|0.005410|0.049999|0.009017|5.545000||||||||||||||||||||1|1400.000000|1400.000000|45900.000000
T|PICE|202609|HSLV|ROUND|10000|LNNNN|1|11300.000000|2000.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|-0.009999|-0.001768|-0.009999|-0.001768|-0.009999|-0.001768|-0.009999|-0.001768|-0.030000|-0.005305|5.655000||||||||||||||||||||1|700.000000|700.000000|5449.000000
T|PICE|202609|HSLV|ODD|0|MXXNN|1|97.920000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001803|0.009800|0.001803|0.009800|0.001803|0.009800|0.001803|0.009800|0.001803|5.435000|0.010000|0.009800|0.001803|0.980000|18.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|HSLV|ODD|250|MXXNN|1|286.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001645|0.009400|0.001645|0.009400|0.001645|0.009400|0.001645|0.029400|0.005144|5.715000|0.010000|0.009400|0.001645|0.940000|50.000000|0.000300|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HSLV|ROUND|1000|MXXNN|1|3046.400000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001840|0.010000|0.001840|0.010000|0.001840|0.010000|0.001840|0.010000|0.001840|5.435000|0.010000|0.010000|0.001840|1.000000|0.000000|0.000000|0.000000|560.000000|41.000000|0.000000|0.000000|0.000000||||||560.000000|0.000000||||
T|PICE|202609|HST|ODD|250|MXXNN|1|339.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.002652|22.625000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|HSY|FRACT|0|LNNNN|2|39.985965|0.252800|0.000000|0.000000|0.252800|0.000000|0.000000|0.125900|0.000000|0.126900|0.000000|0.000000|0.000000|0.239144|0.001511|0.234120|0.001480|0.214100|0.001353|0.068538|0.000433|-0.386959|-0.002445|158.242372||||||||||||||||||||2|0.252800|0.126900|3729.687500
T|PICE|202609|HSY|ODD|0|LNNNN|6|994.950000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|2.000000|1.000000|1.000000|2.000000|0.000000|-0.031656|-0.000191|-0.053328|-0.000321|-0.033329|-0.000201|-0.046665|-0.000281|-0.028340|-0.000171|165.898335||||||||||||||||||||6|2.000000|1.000000|67327.666667
T|PICE|202609|HSY|ODD|250|LNNNN|3|1535.320000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|7.000000|0.000000|-0.149996|-0.000879|-0.077771|-0.000456|-0.062214|-0.000364|-0.285562|-0.001673|0.333321|0.001953|170.703890||||||||||||||||||||3|9.000000|7.000000|166000.666667
T|PICE|202609|HSY|ODD|1000|LNNNN|2|3561.110000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|11.000000|0.000000|0.026190|0.000154|-0.010465|-0.000062|0.025253|0.000149|0.048103|0.000284|-0.286204|-0.001688|169.599762||||||||||||||||||||2|11.000000|11.000000|52501.047619
T|PICE|202609|HSY|ODD|5000|LNNNN|6|47207.800000|280.000000|100.000000|0.000000|130.000000|0.000000|0.000000|17.000000|83.000000|30.000000|0.000000|0.000000|0.000000|-0.272917|-0.001611|-0.490775|-0.002896|-0.515382|-0.003042|-0.213080|-0.001258|1.001546|0.005911|169.444231||||||||||||||||||||3|230.000000|230.000000|1924.946154
T|PICE|202609|HSY|ROUND|10000|LNNNN|3|51800.000000|300.000000|0.000000|0.000000|300.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.013326|0.000077|0.076660|0.000444|0.163330|0.000946|0.266663|0.001544|-0.250000|-0.001448|172.706665||||||||||||||||||||3|300.000000|300.000000|26113.000000
T|PICE|202609|HSY|ROUND|20000|LNNNN|3|94140.000000|550.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|200.000000|0.000000|0.070007|0.000414|0.105704|0.000625|0.082860|0.000490|0.078570|0.000465|0.278582|0.001648|169.069288||||||||||||||||||||2|305.000000|305.000000|93485.405714
T|PICE|202609|HSY|ROUND|50000|LNNNN|1|84275.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.019983|0.000118|-0.069983|-0.000415|-0.069983|-0.000415|-0.000006|0.000000|-0.600012|-0.003557|168.690002||||||||||||||||||||1|500.000000|415.000000|140445.000000
T|PICE|202609|HSY|ODD|1000|LNYNN|3|6933.700000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.112489|0.000649|0.112489|0.000649|0.142495|0.000822|0.310006|0.001789|0.882493|0.005093|173.267502|0.270000|0.112500|0.000649|0.416667|40.000000|0.078750|35.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|3|0.000000|0.000000|35.750000
T|PICE|202609|HSY|ODD|5000|LNYNN|2|14402.250000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.016477|0.000097|0.010589|0.000062|0.144112|0.000851|0.010592|0.000063|-0.044113|-0.000260|169.427059|0.145882|0.016471|0.000097|0.112903|85.000000|0.064706|54.823529|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000|2|0.000000|0.000000|54.823529
T|PICE|202609|HSY|ROUND|10000|LNYNN|2|34750.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.095001|0.000547|0.119995|0.000691|0.160004|0.000921|0.404984|0.002331|0.095001|0.000547|173.767502|0.185000|0.095000|0.000547|0.513514|200.000000|0.045000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|2|0.000000|0.000000|47.000000
T|PICE|202609|HSY|ROUND|20000|LNYNN|1|23501.600000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|-0.079990|-0.000494|-0.069980|-0.000432|-0.079990|-0.000494|0.610012|0.003765|1.459988|0.009012|162.004997|0.230000|0.150000|0.000926|0.652174|145.000000|0.040000|4331.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|45.000000|1|145.000000|145.000000|4331.000000
T|PICE|202609|HSY|ODD|1000|LYNNN|1|3410.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.140006|0.000822|0.140006|0.000822|0.849998|0.004990|1.149985|0.006752|-0.689980|-0.004051|170.330000|0.420000|0.130000|0.000763|0.309524|20.000000|0.145000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|HSY|ODD|5000|LYNNN|1|8419.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.012012|-0.000071|-0.012012|-0.000071|0.087994|0.000523|0.057995|0.000344|0.038006|0.000226|168.350000|0.060000|-0.012000|-0.000071|-0.200000|50.000000|0.036000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HSY|ROUND|10000|LYNNN|1|16323.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.117594|0.000720|0.117594|0.000720|0.117594|0.000720|0.007609|0.000047|-0.592398|-0.003627|163.325000|0.190000|0.117600|0.000720|0.618947|100.000000|0.036200|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HSY|ROUND|50000|LYNNN|1|80885.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.020404|0.000126|0.020404|0.000126|-0.279615|-0.001728|-0.309583|-0.001913|-0.159620|-0.000986|161.830000|0.120000|0.020400|0.000126|0.170000|500.000000|0.049800|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|HSY|FRACT|0|MXXNN|5|444.466241|2.612800|0.000000|0.000000|2.612800|0.000000|0.000000|0.000000|2.612800|0.000000|0.000000|0.000000|0.000000|0.197193|0.001159|0.197193|0.001159|0.178447|0.001048|0.146593|0.000861|0.110373|0.000648|170.209683|0.197197|0.197197|0.001159|1.000000|0.000000|0.000000|0.000000|2.612800|69.150107|0.000000|0.000000|0.000000||||||2.612800|0.000000||||
T|PICE|202609|HSY|ODD|250|MXXNN|4|2574.761416|15.334800|0.000000|0.000000|15.334800|0.000000|0.000000|0.000000|15.334800|0.000000|0.000000|0.000000|0.000000|0.065821|0.000392|0.065821|0.000392|0.063210|0.000377|0.036457|0.000217|-0.028984|-0.000173|167.816531|0.173263|0.065811|0.000392|0.379833|15.334800|0.053726|70.989071|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.334800|0.000000||||
T|PICE|202609|HSY|ODD|1000|MXXNN|11|24549.023474|148.504400|0.000000|0.000000|148.504400|0.000000|0.000000|0.000000|148.504400|0.000000|0.000000|0.000000|0.000000|-0.020715|-0.000125|-0.020715|-0.000125|-0.020711|-0.000125|-0.001958|-0.000012|0.080853|0.000489|165.225566|0.181919|-0.020709|-0.000125|-0.113837|148.504400|0.101314|54.877410|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.504400|0.000000||||
T|PICE|202609|HSY|ODD|5000|MXXNN|1|8404.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.209994|0.001250|168.030000|0.120000|0.000000|0.000000|0.000000|50.000000|0.060000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|HSY|ODD|10000|MXXNN|1|10003.246112|59.092900|0.000000|0.000000|59.092900|0.000000|0.000000|0.000000|59.092900|0.000000|0.000000|0.000000|0.000000|0.000031|0.000000|0.000031|0.000000|0.040070|0.000237|0.030060|0.000178|0.070054|0.000414|169.225000|0.110000|0.000043|0.000000|0.000394|59.092900|0.054978|73.177647|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.092900|0.000000||||
T|PICE|202609|HSY|ROUND|10000|MXXNN|1|17159.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.010000|-0.000058|-0.010000|-0.000058|-0.099996|-0.000583|171.495000|0.190000|0.000000|0.000000|0.000000|100.000000|0.095000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HSY|ROUND|20000|MXXNN|2|49660.680764|301.536100|0.000000|0.000000|301.536100|0.000000|0.000000|0.000000|301.536100|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010058|0.000061|0.010007|0.000061|-0.204505|-0.001242|164.705141|0.125127|0.000000|0.000000|0.000000|301.536100|0.062564|49.901707|0.000000|0.000000|0.000000|0.000000|0.000000||||||251.536100|50.000000||||
T|PICE|202609|HSY|ROUND|50000|MXXNN|1|60126.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.035805|0.000209|0.035805|0.000209|0.055824|0.000325|-0.084190|-0.000490|-0.064201|-0.000374|171.685000|0.210000|0.035800|0.000209|0.170476|350.000000|0.087100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|150.000000||||
T|PICE|202609|HTD|ROUND|1000|LNNNN|3|9640.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.019999|0.000820|-0.015001|-0.000615|0.014998|0.000615|0.014998|0.000615|0.015000|0.000615|24.392500||||||||||||||||||||2|200.000000|200.000000|450887.500000
T|PICE|202609|HTD|ROUND|1000|LNYNN|1|4774.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000838|0.019999|0.000838|0.019999|0.000838|0.019999|0.000838|0.019999|0.000838|23.870000|0.080000|0.000000|0.000000|0.000000|200.000000|0.040000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202609|HTD|ROUND|10000|MXXNN|1|11300.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.510000|0.180000|0.000000|0.000000|0.000000|500.000000|0.090000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|HTEC|ODD|1000|MXXNN|1|2201.141640|50.484900|0.000000|0.000000|50.484900|0.000000|0.000000|0.000000|50.484900|0.000000|0.000000|0.000000|0.000000|0.022593|0.000518|0.022593|0.000518|0.022593|0.000518|-0.017400|-0.000399|-0.037404|-0.000857|43.645000|0.090000|0.022600|0.000518|0.251111|50.484900|0.033700|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.484900|0.000000||||
T|PICE|202609|HTFC|ROUND|5000|LNNNN|1|5002.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|HTFL|ROUND|1000|MXXNN|1|4993.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.021998|0.000440|0.021998|0.000440|0.042002|0.000840|0.082003|0.001639|0.712000|0.014231|50.030000|0.200000|0.022000|0.000440|0.110000|100.000000|0.089000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HTFL|ROUND|5000|MXXNN|1|5022.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000398|-0.009999|-0.000199|50.240000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|35.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HTFL|ROUND|10000|MXXNN|1|10046.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.034158|0.000680|0.034158|0.000680|0.034158|0.000680|0.034158|0.000680|0.074151|0.001476|50.250000|0.040000|0.034158|0.000680|0.853950|199.000000|0.002936|92.713568|1.000000|93.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|HTGC|ODD|1000|LNNNN|1|1468.560000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|87.000000|0.010000|0.000592|0.010000|0.000592|0.010000|0.000592|0.010000|0.000592|0.010000|0.000592|16.889999||||||||||||||||||||1|87.000000|87.000000|1594929.977011
T|PICE|202609|HTGC|ROUND|5000|LNNNN|1|8850.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000565|-0.010001|-0.000565|-0.010001|-0.000565|-0.010001|-0.000565|-0.029997|-0.001695|17.695001||||||||||||||||||||1|0.000000|0.000000|725.000000
T|PICE|202609|HTGC|FRACT|0|MXXNN|1|10.838690|0.619000|0.000000|0.000000|0.619000|0.000000|0.000000|0.000000|0.619000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000571|0.009999|0.000571|0.030003|0.001713|0.009999|0.000571|0.009999|0.000571|17.515000|0.010000|0.010000|0.000571|1.000000|0.000000|0.000000|0.000000|0.619000|106.000000|0.000000|0.000000|0.000000||||||0.619000|0.000000||||
T|PICE|202609|HTGC|ODD|0|MXXNN|4|667.500000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.004169|0.000237|0.004169|0.000237|0.004169|0.000237|0.012589|0.000717|0.007328|0.000417|17.559737|0.012105|0.004168|0.000237|0.344348|38.000000|0.003968|44.315789|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|HTGC|ODD|250|MXXNN|6|2829.500000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.002101|0.000119|0.002101|0.000119|0.002100|0.000119|0.001476|0.000083|-0.014775|-0.000836|17.683125|0.011250|0.002100|0.000119|0.186667|160.000000|0.004575|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|HTGC|ODD|1000|MXXNN|1|1000.558269|55.865900|0.000000|0.000000|55.865900|0.000000|0.000000|0.000000|55.865900|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.001117|17.900000|0.020000|0.000000|0.000000|0.000000|55.865900|0.010000|54.642410|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.865900|0.000000||||
T|PICE|202609|HTGC|ROUND|1000|MXXNN|7|21708.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.001960|0.000113|0.001960|0.000113|0.002760|0.000159|0.003161|0.000182|0.005161|0.000297|17.360200|0.013200|0.001960|0.000113|0.148485|1250.000000|0.005620|46.120000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|150.000000||||
T|PICE|202609|HTGC|ROUND|5000|MXXNN|4|28401.304027|1611.888300|0.000000|0.000000|1611.888300|0.000000|0.000000|0.000000|1611.888300|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.005587|0.000317|17.624512|0.019926|0.000005|0.000000|0.000271|1611.888300|0.009960|51.132180|0.000000|0.000000|0.000000|0.000000|0.000000||||||1411.888300|200.000000||||
T|PICE|202609|HTGC|ROUND|10000|MXXNN|3|35914.575626|2075.946300|0.000000|0.000000|2075.946300|0.000000|0.000000|0.000000|2075.946300|0.000000|0.000000|0.000000|0.000000|-0.002804|-0.000162|0.000222|0.000013|0.000222|0.000013|0.000222|0.000013|0.023812|0.001376|17.302594|0.010000|0.003248|0.000188|0.324845|1475.946300|0.004748|40.185825|600.000000|59.000000|0.000000|0.000000|0.000000||||||1670.000000|405.946300||||
T|PICE|202609|HTGC|ROUND|20000|MXXNN|1|42525.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.001176|17.015000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|800.000000||||
T|PICE|202609|HTGC|ROUND|50000|MXXNN|1|52920.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000555|0.009801|0.000555|0.009801|0.000555|0.029798|0.001689|0.029798|0.001689|17.645000|0.010000|0.009800|0.000555|0.980000|3000.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2900.000000||||
T|PICE|202609|HTLD|ROUND|1000|MXXNN|1|3370.002624|284.628600|0.000000|0.000000|284.628600|0.000000|0.000000|0.000000|284.628600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.002528|-0.070000|-0.005900|11.865000|0.050000|0.000000|0.000000|0.000000|284.628600|0.025000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||284.628600|0.000000||||
T|PICE|202609|HTZ|ROUND|250|LNNNN|1|351.830000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.004283|-0.010000|-0.004283|-0.010000|-0.004283|0.010000|0.004283|0.010000|0.004283|2.335000||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202609|HTZ|ROUND|1000|LNNNN|3|5517.670000|2361.000000|777.000000|0.000000|1584.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|877.000000|707.000000|0.010000|0.004273|0.010000|0.004273|0.010000|0.004273|0.010000|0.004273|0.010000|0.004273|2.340537||||||||||||||||||||2|2361.000000|2361.000000|308891.977904
T|PICE|202609|HTZ|ROUND|250|MXXNN|1|415.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.006006|-0.010000|-0.006006|-0.010000|-0.006006|-0.010000|-0.006006|-0.010000|-0.006006|1.665000|0.010000|-0.010000|-0.006006|-1.000000|250.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|HTZ|ROUND|1000|MXXNN|1|3575.400000|1515.000000|0.000000|0.000000|1515.000000|0.000000|0.000000|0.000000|1515.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004246|0.010000|0.004246|0.010000|0.004246|0.010000|0.004246|0.010000|0.004246|2.355000|0.010000|0.010000|0.004246|1.000000|0.000000|0.000000|0.000000|1515.000000|69.000000|0.000000|0.000000|0.000000||||||1515.000000|0.000000||||
T|PICE|202609|HUBB|FRACT|250|MXXNN|1|437.112000|0.975000|0.000000|0.000000|0.975000|0.000000|0.000000|0.000000|0.975000|0.000000|0.000000|0.000000|0.000000|1.039993|0.002317|1.039993|0.002317|0.649978|0.001448|0.659988|0.001470|0.329971|0.000735|448.840000|1.040000|1.040000|0.002317|1.000000|0.000000|0.000000|0.000000|0.975000|82.000000|0.000000|0.000000|0.000000||||||0.975000|0.000000||||
T|PICE|202609|HUBB|ODD|1000|MXXNN|4|7268.660000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.178065|0.000392|0.178065|0.000392|0.209948|0.000462|0.584296|0.001287|-0.084447|-0.000186|454.110000|0.656250|0.178050|0.000392|0.271314|16.000000|0.239100|46.937500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|HUBB|ROUND|20000|MXXNN|7|315005.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.681736|0.001514|0.656022|0.001457|0.530299|0.001178|0.737461|0.001638|0.046011|0.000102|450.242857|1.357143|0.681742|0.001514|0.502336|700.000000|0.337700|48.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|280.000000||||
T|PICE|202609|HUBG|ROUND|5000|LNNNN|1|7412.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.049998|-0.001348|-0.049998|-0.001348|-0.049998|-0.001348|0.099996|0.002696|0.209996|0.005663|37.085001||||||||||||||||||||1|200.000000|200.000000|585334.000000
T|PICE|202609|HUBG|ROUND|10000|LNNNN|1|18915.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|HUBG|ROUND|5000|LYNNN|1|6326.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.030000|-0.000949|-0.069998|-0.002214|-0.100000|-0.003163|31.620000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|HUBS|ODD|250|MXXNN|3|1825.560000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.067489|0.000296|0.042488|0.000186|0.007492|0.000033|-0.279999|-0.001226|-0.152497|-0.000668|228.318750|0.247500|0.067500|0.000296|0.272727|8.000000|0.090000|50.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|HUBS|ODD|1000|MXXNN|2|3395.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.101330|0.000448|0.114676|0.000506|-0.185332|-0.000819|-0.402007|-0.001776|-0.255339|-0.001128|226.415000|0.143333|0.101333|0.000448|0.706977|5.000000|0.063000|38.000000|10.000000|40.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|HUBS|ODD|5000|MXXNN|5|29835.568120|129.278500|0.000000|0.000000|129.278500|0.000000|0.000000|0.000000|129.278500|0.000000|0.000000|0.000000|0.000000|0.038167|0.000165|0.038167|0.000165|0.028191|0.000122|-0.450757|-0.001950|-1.788151|-0.007736|231.136665|0.888525|0.038173|0.000165|0.042962|129.278500|0.425176|82.919863|0.000000|0.000000|0.000000|0.000000|0.000000||||||129.278500|0.000000||||
T|PICE|202609|HUBS|ROUND|10000|MXXNN|4|52318.340000|221.000000|0.000000|0.000000|221.000000|0.000000|0.000000|0.000000|221.000000|0.000000|0.000000|0.000000|0.000000|-0.000008|0.000000|-0.044716|-0.000189|0.131759|0.000556|-0.788908|-0.003329|-0.594247|-0.002507|237.002919|0.704118|0.000000|0.000000|0.000000|221.000000|0.352059|44.398190|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|36.000000||||
T|PICE|202609|HUBS|ROUND|20000|MXXNN|2|49171.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.126005|0.000512|0.126005|0.000512|0.191008|0.000777|0.430998|0.001753|0.350996|0.001427|245.925000|0.700000|0.126000|0.000512|0.180000|200.000000|0.287000|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|60.000000||||
T|PICE|202609|HUM|ODD|1000|LNNNN|1|1164.000000|3.000000|0.000000|0.000000|3.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.609985|0.001572|0.609985|0.001572|0.599976|0.001546|-0.349976|-0.000902|-1.400024|-0.003608|388.050003||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|HUM|ODD|5000|LNYNN|1|9422.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.079966|0.000212|0.079966|0.000212|0.069956|0.000186|0.069956|0.000186|-0.030020|-0.000080|376.925003|0.830000|0.090000|0.000239|0.108434|25.000000|0.370000|89229.840000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|25.000000|89229.840000
T|PICE|202609|HUM|ODD|250|MXXNN|1|397.100000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.139980|0.002875|1.139980|0.002875|1.119961|0.002825|1.079983|0.002724|1.820034|0.004590|396.510000|1.180000|1.140000|0.002875|0.966102|1.000000|0.020000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|HUM|ODD|1000|MXXNN|3|7492.280000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.063712|-0.000161|-0.071065|-0.000180|-0.155817|-0.000395|-0.273692|-0.000694|1.290009|0.003270|394.523421|0.953158|-0.063684|-0.000161|-0.066814|19.000000|0.508421|55.473684|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|HUM|ODD|5000|MXXNN|17|153700.210000|376.000000|0.000000|0.000000|376.000000|0.000000|0.000000|0.000000|376.000000|0.000000|0.000000|0.000000|0.000000|0.107277|0.000263|0.103154|0.000253|0.145312|0.000356|0.283523|0.000694|0.177928|0.000436|408.326476|1.052314|0.107281|0.000263|0.101948|354.000000|0.501882|51.415254|22.000000|36.000000|0.000000|0.000000|0.000000||||||376.000000|0.000000||||
T|PICE|202609|HUM|ODD|10000|MXXNN|1|11070.000000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.207556|0.000507|0.207556|0.000507|0.147620|0.000360|-1.392420|-0.003400|-2.982385|-0.007281|409.585000|0.830000|0.207600|0.000507|0.250120|27.000000|0.311200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|HUM|ROUND|50000|MXXNN|2|143332.390000|359.000000|0.000000|0.000000|359.000000|0.000000|0.000000|0.000000|359.000000|0.000000|0.000000|0.000000|0.000000|0.450582|0.001127|0.450582|0.001127|0.432710|0.001083|0.666859|0.001669|0.008091|0.000020|399.630780|0.752423|0.450585|0.001128|0.598845|359.000000|0.150919|55.442897|0.000000|0.000000|0.000000|0.000000|0.000000||||||359.000000|0.000000||||
T|PICE|202609|HUMN|ODD|0|LYNNN|1|200.550000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000349|28.625000|0.050000|0.000000|0.000000|0.000000|7.000000|0.025000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|HUMN|ODD|0|MXXNN|1|29.410000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.001021|29.380000|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|HUN|ODD|0|MXXNN|1|98.890000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.005201|0.000579|0.005201|0.000579|0.005201|0.000579|0.005201|0.000579|-0.014800|-0.001647|8.985000|0.010000|0.005200|0.000579|0.520000|11.000000|0.002400|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|HUN|ROUND|250|MXXNN|1|938.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000853|0.008000|0.000853|0.008000|0.000853|0.008000|0.000853|0.028000|0.002987|9.375000|0.010000|0.008000|0.000853|0.800000|100.000000|0.001000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HUN|ROUND|5000|MXXNN|1|9260.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004601|0.000497|0.004601|0.000497|0.004601|0.000497|-0.015400|-0.001662|0.004601|0.000497|9.265000|0.010000|0.004600|0.000496|0.460000|1000.000000|0.002700|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|HUT|ODD|250|LNNNN|2|1470.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|6.000000|-0.183746|-0.001994|-0.360003|-0.003907|0.053741|0.000583|0.362497|0.003934|1.445007|0.015684|92.134377||||||||||||||||||||2|16.000000|16.000000|463425.125000
T|PICE|202609|HUT|ODD|0|MXXNN|1|213.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.046073|0.000431|0.046073|0.000431|-0.243921|-0.002280|-0.383920|-0.003589|0.436087|0.004077|106.965000|0.390000|0.046080|0.000431|0.118154|2.000000|0.171960|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|HUT|ODD|250|MXXNN|7|5036.050000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.081241|0.000856|0.091239|0.000961|-0.149704|-0.001577|-0.073289|-0.000772|-0.457438|-0.004817|94.956321|0.212642|0.081238|0.000856|0.382041|43.000000|0.080981|49.302326|10.000000|60.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|HUT|ODD|1000|MXXNN|8|13376.910000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|0.020228|0.000200|0.019470|0.000192|0.012653|0.000125|-0.088329|-0.000872|-0.252043|-0.002488|101.283485|0.183485|0.020232|0.000200|0.110264|132.000000|0.081627|45.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000||||
T|PICE|202609|HUT|ROUND|5000|MXXNN|1|7748.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.059988|-0.000773|-0.059988|-0.000773|-0.069998|-0.000902|-0.099996|-0.001289|0.040003|0.000516|77.600000|0.240000|-0.060000|-0.000773|-0.250000|100.000000|0.150000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HUT|ROUND|10000|MXXNN|2|28128.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.060005|0.000641|0.116666|0.001245|-0.163333|-0.001744|93.673333|0.173333|0.000000|0.000000|0.000000|300.000000|0.086667|47.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|HUT|ROUND|20000|MXXNN|1|30366.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.029993|0.000345|-0.819998|-0.009438|-0.499990|-0.005755|86.880000|0.240000|0.000000|0.000000|0.000000|350.000000|0.120000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|250.000000||||
T|PICE|202609|HUTG|ODD|250|LYNNN|1|678.480000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.001941|0.380001|0.024588|15.455000|0.070000|0.000000|0.000000|0.000000|44.000000|0.035000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202609|HUTG|ODD|250|MXXNN|2|1327.240000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|-0.042857|-0.002721|-0.042857|-0.002721|-0.016666|-0.001058|-0.367619|-0.023337|0.076666|0.004867|15.752857|0.095238|-0.042857|-0.002721|-0.450000|84.000000|0.069048|55.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|HUTG|ODD|250|MXXNY|1|662.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.110000|0.006607|0.000003|0.000000|0.089999|0.005405|0.380000|0.022823|0.120002|0.007207|16.650000|0.200000|0.180000|0.010811|0.900000|40.000000|0.010000|14.215000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|HWM|ODD|0|LNNNN|2|453.650000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|-0.019995|-0.000088|-0.230002|-0.001014|0.045007|0.000198|0.404993|0.001786|-0.584998|-0.002579|226.822502||||||||||||||||||||2|1.000000|1.000000|138568.000000
T|PICE|202609|HWM|ODD|250|LNNNN|4|2978.550000|13.000000|6.000000|0.000000|7.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|4.000000|0.161443|0.000706|0.161443|0.000706|0.110016|0.000481|0.668562|0.002924|1.331425|0.005824|228.626425||||||||||||||||||||2|10.000000|10.000000|201675.571429
T|PICE|202609|HWM|ODD|1000|LNNNN|5|12097.530000|52.000000|0.000000|0.000000|52.000000|0.000000|7.000000|0.000000|0.000000|0.000000|25.000000|0.000000|20.000000|-0.461158|-0.001979|-0.520773|-0.002235|-0.442116|-0.001897|-0.222693|-0.000956|0.422306|0.001812|233.032403||||||||||||||||||||5|37.000000|37.000000|508498.615385
T|PICE|202609|HWM|ODD|5000|LNNNN|2|14988.742040|65.374000|0.000000|0.000000|65.374000|0.000000|0.000000|0.000000|0.000000|35.000000|30.374000|0.000000|0.000000|0.030685|0.000134|0.014640|0.000064|0.061827|0.000270|0.138504|0.000604|0.032608|0.000142|229.301455||||||||||||||||||||2|65.374000|65.374000|8650.461070
T|PICE|202609|HWM|ODD|10000|LNNNN|1|11132.420000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|-0.079988|-0.000338|-0.079988|-0.000338|-0.120027|-0.000507|-0.860017|-0.003630|-0.269990|-0.001140|236.900002||||||||||||||||||||1|47.000000|47.000000|206.000000
T|PICE|202609|HWM|ROUND|20000|LNNNN|1|22560.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009991|-0.000044|0.059985|0.000266|0.119983|0.000532|-0.349988|-0.001551|-0.250012|-0.001108|225.604996||||||||||||||||||||1|0.000000|0.000000|66.000000
T|PICE|202609|HWM|ODD|0|LNYNN|1|226.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.049976|0.000220|0.049976|0.000220|-0.289990|-0.001278|-0.010022|-0.000044|-0.140027|-0.000617|226.825005|0.230000|0.050000|0.000220|0.217391|1.000000|0.090000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|HWM|ODD|250|LNYNN|2|1168.640000|5.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.250029|0.000974|-1.280000|-0.004985|-0.930024|-0.003622|-0.609956|-0.002376|0.189971|0.000740|256.764999|0.410000|0.250000|0.000974|0.609756|1.000000|0.080000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|HWM|ODD|5000|LNYNN|1|8498.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.499980|-0.002060|-0.499980|-0.002060|-0.499980|-0.002060|-0.600017|-0.002472|0.539998|0.002225|242.739998|0.520000|-0.500000|-0.002060|-0.961538|35.000000|0.510000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|HWM|ODD|0|LYNNN|1|228.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.087585|0.000382|0.107605|0.000470|0.127594|0.000557|0.207580|0.000906|0.217590|0.000950|229.055000|0.350000|0.087600|0.000382|0.250286|1.000000|0.131200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|HWM|ODD|1000|LYNNN|1|3455.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.560002|-0.002433|-0.739995|-0.003215|-1.380010|-0.005995|230.190000|0.380000|0.000000|0.000000|0.000000|15.000000|0.190000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|HWM|FRACT|0|MXXNN|1|105.666048|0.460800|0.000000|0.000000|0.460800|0.000000|0.000000|0.000000|0.460800|0.000000|0.000000|0.000000|0.000000|0.380000|0.001656|0.380000|0.001656|0.820002|0.003573|1.089991|0.004749|0.820002|0.003573|229.500000|0.380000|0.380000|0.001656|1.000000|0.000000|0.000000|0.000000|0.460800|116.000000|0.000000|0.000000|0.000000||||||0.460800|0.000000||||
T|PICE|202609|HWM|ODD|0|MXXNN|6|1363.270000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.042103|0.000185|0.042103|0.000185|-0.021231|-0.000093|-0.061229|-0.000269|-0.154562|-0.000680|227.260833|0.188333|0.042100|0.000185|0.223540|6.000000|0.073117|47.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|HWM|ODD|250|MXXNN|9|5242.960000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.052494|0.000220|0.052494|0.000220|-0.049327|-0.000207|-0.187960|-0.000789|-0.349329|-0.001466|238.339091|0.352727|0.052496|0.000220|0.148830|20.000000|0.165127|56.700000|2.000000|59.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|HWM|ODD|1000|MXXNN|21|69848.435615|302.419100|0.000000|0.000000|302.419100|0.000000|0.000000|0.000000|302.419100|0.000000|0.000000|0.000000|0.000000|0.027437|0.000119|0.014047|0.000061|-0.039361|-0.000170|0.032707|0.000142|0.414778|0.001797|230.867400|0.301729|0.029095|0.000126|0.096428|298.419100|0.138144|55.629974|4.000000|92.000000|0.000000|0.000000|0.000000||||||302.419100|0.000000||||
T|PICE|202609|HWM|ODD|5000|MXXNN|10|72596.296923|310.693900|0.000000|0.000000|310.693900|0.000000|0.000000|0.000000|310.693900|0.000000|0.000000|0.000000|0.000000|0.052358|0.000224|0.052358|0.000224|0.284810|0.001219|0.287853|0.001232|0.102296|0.000438|233.727691|0.278351|0.051552|0.000221|0.185204|310.693900|0.113400|63.180244|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.693900|0.000000||||
T|PICE|202609|HWM|ODD|10000|MXXNN|10|123545.702988|526.621400|0.000000|0.000000|526.621400|0.000000|0.000000|0.000000|526.621400|0.000000|0.000000|0.000000|0.000000|0.088653|0.000378|0.075153|0.000320|0.231840|0.000989|0.181404|0.000773|0.188149|0.000802|234.529101|0.415857|0.088656|0.000378|0.213188|466.621400|0.184637|53.428790|60.000000|36.000000|0.000000|0.000000|0.000000||||||526.621400|0.000000||||
T|PICE|202609|HWM|ODD|20000|MXXNN|1|20484.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.290020|0.001275|0.829998|0.003648|0.270000|0.001187|227.510000|0.200000|0.000000|0.000000|0.000000|90.000000|0.100000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|HWM|ROUND|20000|MXXNN|12|333762.480580|1455.826000|0.000000|0.000000|1455.826000|0.000000|0.000000|0.000000|1455.826000|0.000000|0.000000|0.000000|0.000000|-0.072398|-0.000316|-0.055915|-0.000244|-0.136890|-0.000597|-0.082251|-0.000359|0.009180|0.000040|229.302327|0.334901|-0.072402|-0.000316|-0.216188|1455.826000|0.203651|51.330754|0.000000|0.000000|0.000000|0.000000|0.000000||||||1342.826000|113.000000||||
T|PICE|202609|HWM|ROUND|50000|MXXNN|3|220675.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.003688|-0.000016|-0.073683|-0.000317|-0.228413|-0.000983|-0.285783|-0.001230|232.270000|0.123158|0.000000|0.000000|0.000000|950.000000|0.061579|46.105263|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|150.000000||||
T|PICE|202609|HWM|ROUND|200000|MXXNN|1|396568.700000|1745.000000|0.000000|0.000000|1745.000000|0.000000|0.000000|0.000000|1745.000000|0.000000|0.000000|0.000000|0.000000|-0.036546|-0.000161|-0.036546|-0.000161|0.373488|0.001644|0.073470|0.000323|0.273452|0.001204|227.160000|0.200000|-0.036539|-0.000161|-0.182693|1745.000000|0.118269|69.913467|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1645.000000||||
T|PICE|202609|HWM|ODD|1000|MXXNY|1|1118.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|1.240009|0.005503|0.309985|0.001376|-2.169995|-0.009631|-1.899976|-0.008432|-0.789990|-0.003506|225.325000|3.350000|0.850000|0.003772|0.253731|5.000000|1.250000|1206.727000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|HWM|ODD|5000|MXXNY|1|8946.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|1.199993|0.005326|1.199993|0.005326|1.150005|0.005104|1.420024|0.006302|2.530010|0.011228|225.325000|3.350000|4.170000|0.018507|1.244776|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.410000|3700.727000||||||40.000000|0.000000||||
T|PICE|202609|HWO|ROUND|1000|LYNNN|1|2600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010001|-0.000385|0.020002|0.000770|0.070001|0.002695|25.970000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HYBI|ROUND|1000|LNNNN|4|19275.000000|400.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000048|0.000001|0.000048|0.000001|0.000048|0.000001|0.000048|0.000001|0.003447|0.000071|48.215000||||||||||||||||||||1|15.000000|15.000000|9974616.440000
T|PICE|202609|HYBI|ODD|250|MXXNN|1|481.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.005005|0.000104|0.005005|0.000104|0.005005|0.000104|0.005005|0.000104|0.005005|0.000104|48.190000|0.020000|0.005000|0.000104|0.250000|10.000000|0.007500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HYBI|ROUND|10000|MXXNN|1|14694.900000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|48.190000|0.020000|0.000000|0.000000|0.000000|305.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|205.000000||||
T|PICE|202609|HYBL|ROUND|50000|MXXNN|1|197423.190000|7099.000000|0.000000|0.000000|7099.000000|0.000000|0.000000|0.000000|7099.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|27.825000|0.030000|0.000000|0.000000|0.000000|7099.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|5999.000000||||
T|PICE|202609|HYD|ODD|250|MXXNN|1|720.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.001597|0.000033|0.001597|0.000033|0.001597|0.000033|-0.038396|-0.000800|-0.058401|-0.001216|48.025000|0.010000|0.001600|0.000033|0.160000|15.000000|0.004200|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|HYD|ROUND|1000|MXXNN|1|4948.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000202|0.010003|0.000202|0.010003|0.000202|0.010003|0.000202|0.030000|0.000606|49.475000|0.010000|0.010000|0.000202|1.000000|0.000000|0.000000|0.000000|100.000000|58.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HYEM|ROUND|1000|LYNNN|1|1980.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000091|0.001800|0.000091|0.001800|0.000091|0.001800|0.000091|0.001800|0.000091|19.795000|0.010000|0.001800|0.000091|0.180000|100.000000|0.004100|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HYEM|ROUND|5000|MXXNN|1|9820.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|19.645000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|HYG|ODD|1000|LNNNN|4|6294.100000|80.000000|15.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|25.000000|-0.005377|-0.000068|-0.005377|-0.000068|0.002311|0.000029|-0.005389|-0.000068|0.013067|0.000166|78.686538||||||||||||||||||||3|65.000000|65.000000|2230946.230769
T|PICE|202609|HYG|ROUND|20000|LNNNN|1|39595.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.010005|-0.000126|-0.010005|-0.000126|-0.010005|-0.000126|-0.010005|-0.000126|-0.010005|-0.000126|79.185001||||||||||||||||||||1|500.000000|500.000000|4161900.000000
T|PICE|202609|HYG|ODD|250|LYNNN|1|781.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000125|0.009800|0.000125|0.009800|0.000125|0.009800|0.000125|-0.030209|-0.000387|78.125000|0.010000|0.009800|0.000125|0.980000|10.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HYG|ODD|1000|LYNNN|3|4683.900000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.001787|0.000023|0.001787|0.000023|0.008450|0.000108|0.008450|0.000108|0.016778|0.000215|78.063333|0.010000|0.001783|0.000023|0.178333|60.000000|0.004108|54.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|HYG|ODD|250|MXXNN|1|792.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|79.235000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HYG|ODD|5000|MXXNN|1|5031.680000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000789|0.000010|0.000789|0.000010|0.000789|0.000010|0.000789|0.000010|-0.019200|-0.000244|78.615000|0.010000|0.000800|0.000010|0.080000|64.000000|0.004600|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|HYG|ROUND|5000|MXXNN|2|17460.304929|221.417500|0.000000|0.000000|221.417500|0.000000|0.000000|0.000000|221.417500|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010955|-0.000139|-0.021908|-0.000278|78.861933|0.010000|0.000000|0.000000|0.000000|221.417500|0.005000|71.188286|0.000000|0.000000|0.000000|0.000000|0.000000||||||221.417500|0.000000||||
T|PICE|202609|HYGH|ROUND|20000|LNNNN|1|25902.000000|300.000000|0.000000|0.000000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.499993|-0.005789|-0.189995|-0.002200|-0.159996|-0.001853|-0.150002|-0.001737|-0.200005|-0.002316|86.365002||||||||||||||||||||1|0.000000|0.000000|5.000000
T|PICE|202609|HYGH|ODD|1000|MXXNN|1|1301.126640|15.031500|0.000000|0.000000|15.031500|0.000000|0.000000|0.000000|15.031500|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|86.485000|0.150000|0.000000|0.000000|0.000000|15.031500|0.075000|85.259854|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.031500|0.000000||||
T|PICE|202609|HYGH|ODD|5000|MXXNN|1|7996.294955|92.603300|0.000000|0.000000|92.603300|0.000000|0.000000|0.000000|92.603300|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|86.385000|0.070000|0.000000|0.000000|0.000000|92.603300|0.035000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.603300|0.000000||||
T|PICE|202609|HYGW|ODD|250|MXXNN|2|1152.900000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.005623|0.000195|0.005623|0.000195|0.005623|0.000195|0.005623|0.000195|0.005623|0.000195|28.809375|0.026250|0.005625|0.000195|0.214286|40.000000|0.010313|64.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|HYHG|ROUND|50000|LNNNN|3|250876.640000|3864.000000|2513.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|-0.320001|-0.004942|-0.320001|-0.004942|-0.320001|-0.004942|-0.320001|-0.004942|-0.320001|-0.004942|64.750000||||||||||||||||||||1|0.000000|0.000000|49.000000
T|PICE|202609|HYHG|ROUND|50000|LNYNN|1|79184.000000|1225.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|0.000000|0.320006|0.004951|0.320006|0.004951|0.320006|0.004951|0.320006|0.004951|0.070006|0.001083|64.639999|0.280000|0.000000|0.000000|0.000000|1225.000000|0.140000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|925.000000|1|100.000000|100.000000|58.000000
T|PICE|202609|HYHG|ODD|1000|MXXNN|1|3000.478530|46.090300|0.000000|0.000000|46.090300|0.000000|0.000000|0.000000|46.090300|0.000000|0.000000|0.000000|0.000000|0.409208|0.006307|0.409208|0.006307|0.409208|0.006307|0.389188|0.005998|0.389188|0.005998|64.885000|0.430000|0.409197|0.006306|0.951620|46.090300|0.010402|57.180246|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.090300|0.000000||||
T|PICE|202609|HYHG|ROUND|5000|MXXNN|3|26980.274845|418.084400|0.000000|0.000000|418.084400|0.000000|0.000000|0.000000|418.084400|0.000000|0.000000|0.000000|0.000000|0.213532|0.003305|0.213532|0.003305|0.213532|0.003305|0.213532|0.003305|0.216134|0.003346|64.602221|0.216384|0.213532|0.003305|0.986818|418.084400|0.001426|137.432512|0.000000|0.000000|0.000000|0.000000|0.000000||||||363.145600|54.938800||||
T|PICE|202609|HYHG|ROUND|10000|MXXNN|1|10029.311500|154.297100|0.000000|0.000000|154.297100|0.000000|0.000000|0.000000|154.297100|0.000000|0.000000|0.000000|0.000000|0.000041|0.000001|0.000041|0.000001|0.000041|0.000001|0.000041|0.000001|0.000041|0.000001|64.810000|0.380000|0.000037|0.000001|0.000096|154.297100|0.189982|105.298453|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.297100|0.000000||||
T|PICE|202609|HYHG|ROUND|20000|MXXNN|1|32470.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.639795|0.009901|0.639795|0.009901|0.639795|0.009901|0.639795|0.009901|0.639795|0.009901|64.620000|0.640000|0.639800|0.009901|0.999688|500.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|HYHG|ROUND|50000|MXXNN|1|81808.920000|1266.000000|0.000000|0.000000|1266.000000|0.000000|0.000000|0.000000|1266.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.100010|-0.001546|-0.100010|-0.001546|-0.100010|-0.001546|64.670000|0.100000|0.000000|0.000000|0.000000|1266.000000|0.050000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|666.000000||||
T|PICE|202609|HYI|ROUND|1000|MXXNN|1|2028.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|10.150000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|HYLN|ROUND|1000|LNNNN|3|7595.000000|2000.000000|500.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|76.000000|1093.000000|331.000000|-0.013907|-0.003595|-0.010000|-0.002585|-0.010000|-0.002585|-0.010400|-0.002689|-0.023154|-0.005985|3.868333||||||||||||||||||||2|1000.000000|224.000000|124649.473333
T|PICE|202609|HYLN|ODD|0|MXXNN|2|198.060000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|-0.009608|-0.002477|-0.009608|-0.002477|-0.009608|-0.002477|0.019412|0.005005|-0.030393|-0.007836|3.878529|0.010000|-0.009608|-0.002477|-0.960784|50.000000|0.010000|77.000000|1.000000|53.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202609|HYLN|ROUND|250|MXXNN|2|770.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000700|0.000182|0.000700|0.000182|0.010700|0.002779|0.010700|0.002779|0.000700|0.000182|3.850000|0.010000|0.000700|0.000182|0.070000|200.000000|0.004650|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|HYLN|ROUND|5000|MXXNN|1|8140.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009620|0.002367|0.009620|0.002367|0.009620|0.002367|-0.030380|-0.007474|-0.010380|-0.002553|4.065000|0.010000|0.009620|0.002367|0.962000|2000.000000|0.000190|93.550000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|HYMC|ODD|250|LNNNN|2|821.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|20.000000|-0.025001|-0.001211|-0.025001|-0.001211|-0.020000|-0.000969|0.000000|0.000000|0.164999|0.007992|20.645000||||||||||||||||||||2|20.000000|20.000000|374702.500000
T|PICE|202609|HYMC|ODD|0|MXXNN|2|453.750000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.025000|-0.001210|-0.169999|-0.008230|0.004999|0.000242|20.655000|0.060000|0.000000|0.000000|0.000000|22.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|HYMC|ROUND|1000|MXXNN|1|2778.100000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.002338|0.019999|0.000935|-0.000001|0.000000|21.390000|0.040000|0.000000|0.000000|0.000000|130.000000|0.020000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|HYMC|ROUND|5000|MXXNN|3|20014.785075|961.414500|0.000000|0.000000|961.414500|0.000000|0.000000|0.000000|961.414500|0.000000|0.000000|0.000000|0.000000|0.011629|0.000558|0.011629|0.000558|0.014112|0.000678|0.010352|0.000497|0.009148|0.000439|20.822139|0.033120|0.011629|0.000558|0.351112|961.414500|0.010746|42.695316|0.000000|0.000000|0.000000|0.000000|0.000000||||||961.414500|0.000000||||
T|PICE|202609|HYMC|ROUND|10000|MXXNN|3|48915.000000|2150.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|2150.000000|0.000000|0.000000|0.000000|0.000000|0.034903|0.001534|0.034903|0.001534|0.004901|0.000215|0.011180|0.000491|0.096995|0.004263|22.751395|0.059070|0.034902|0.001534|0.590866|2150.000000|0.012084|50.720930|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1650.000000||||
T|PICE|202609|HYPG|ROUND|1000|LNNNN|1|2800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.010002|-0.000357|0.000000|0.000000|0.220001|0.007845|0.029999|0.001070|-0.209999|-0.007488|28.045000||||||||||||||||||||1|100.000000|100.000000|2607.000000
T|PICE|202609|HYPG|ROUND|1000|LYNNN|1|2992.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.001338|-0.029998|-0.001004|-0.069998|-0.002342|29.890000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HYPG|ODD|0|MXXNN|2|250.300000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.006669|0.000240|0.017778|0.000640|0.027778|0.001000|0.005556|0.000200|0.066667|0.002400|27.781111|0.060000|0.006667|0.000240|0.111111|9.000000|0.026667|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|HYPG|ODD|250|MXXNN|1|698.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.059799|0.002137|0.059799|0.002137|0.089798|0.003209|0.179802|0.006425|-0.080200|-0.002866|27.985000|0.070000|0.069800|0.002494|0.997143|25.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|HYPG|ROUND|10000|MXXNN|1|10266.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.069797|0.002042|0.069797|0.002042|0.089794|0.002627|0.059795|0.001749|-0.180195|-0.005271|34.185000|0.070000|0.069800|0.002042|0.997143|300.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|HYS|ODD|250|LNNNN|11|7789.500000|85.000000|25.000000|0.000000|45.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|0.000000|15.000000|-0.000004|0.000000|0.004442|0.000048|0.004442|0.000048|0.012219|0.000133|0.041110|0.000449|91.615556||||||||||||||||||||6|55.000000|55.000000|1351548.977778
T|PICE|202609|HYS|ODD|1000|LNNNN|14|34848.400000|380.000000|105.000000|0.000000|235.000000|0.000000|0.000000|20.000000|20.000000|0.000000|0.000000|25.000000|170.000000|0.002085|0.000023|-0.008809|-0.000096|-0.002215|-0.000024|-0.001619|-0.000018|-0.020936|-0.000228|91.864681||||||||||||||||||||8|230.000000|230.000000|3986575.523404
T|PICE|202609|HYS|ROUND|50000|LNNNN|1|68310.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|HYS|ODD|250|LNYNN|5|4218.300000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|5.000000|10.000000|0.013044|0.000142|0.013044|0.000142|0.013044|0.000142|0.015220|0.000166|0.036955|0.000403|91.700000|0.077826|0.004348|0.000047|0.055866|46.000000|0.036739|186614.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000|5|0.000000|0.000000|186614.695652
T|PICE|202609|HYS|ODD|1000|LNYNN|5|14658.400000|160.000000|70.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.013339|0.000145|0.013339|0.000145|0.013339|0.000145|0.013339|0.000145|0.007778|0.000085|91.845555|0.051111|0.011111|0.000121|0.217391|90.000000|0.020000|62.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000|3|0.000000|0.000000|62.333333
T|PICE|202609|HYS|ODD|5000|LNYNN|1|5541.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009996|0.000108|92.360001|0.020000|0.000000|0.000000|0.000000|60.000000|0.010000|59492.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|59492.916667
T|PICE|202609|HYS|ROUND|50000|LNYNN|2|121463.000000|1325.000000|75.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|500.000000|-0.094943|-0.001036|-0.092473|-0.001009|-0.092473|-0.001009|-0.092473|-0.001009|-0.090945|-0.000992|91.649999|0.140000|-0.020000|-0.000218|-0.142857|1250.000000|0.080000|842225.865800|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1050.000000|2|1325.000000|1325.000000|842225.981600
T|PICE|202609|HYS|ODD|250|LYNNN|2|1839.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002698|0.000029|0.002698|0.000029|0.002698|0.000029|0.002698|0.000029|-0.027301|-0.000297|91.915000|0.090000|0.002700|0.000029|0.030000|20.000000|0.043650|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|HYS|ODD|1000|LYNNN|2|6405.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.096943|0.001060|0.096943|0.001060|0.096943|0.001060|0.126942|0.001388|0.126942|0.001388|91.458571|0.097143|0.096943|0.001060|0.997941|70.000000|0.000100|44.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|HYS|FRACT|0|MXXNN|1|0.036772|0.000400|0.000000|0.000000|0.000400|0.000000|0.000000|0.000000|0.000400|0.000000|0.000000|0.000000|0.000000|0.059998|0.000652|0.059998|0.000652|0.059998|0.000652|0.059998|0.000652|0.059998|0.000652|91.960000|0.060000|0.060000|0.000652|1.000000|0.000000|0.000000|0.000000|0.000400|33.000000|0.000000|0.000000|0.000000||||||0.000400|0.000000||||
T|PICE|202609|HYS|ODD|250|MXXNN|1|910.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|91.040000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|HYS|ODD|1000|MXXNN|2|7316.900000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.080745|0.000884|0.080745|0.000884|0.080745|0.000884|0.080745|0.000884|0.080751|0.000884|91.391875|0.138750|0.073250|0.000801|0.527928|80.000000|0.032750|42.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|HYS|ROUND|5000|MXXNN|1|9196.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.069794|0.000759|0.069794|0.000759|0.069794|0.000759|0.069794|0.000759|0.069794|0.000759|91.925000|0.070000|0.069800|0.000759|0.997143|100.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|HYS|ROUND|20000|MXXNN|1|32753.370626|356.829400|0.000000|0.000000|356.829400|0.000000|0.000000|0.000000|356.829400|0.000000|0.000000|0.000000|0.000000|0.039795|0.000433|0.039795|0.000433|0.039795|0.000433|0.039795|0.000433|-0.030212|-0.000329|91.810000|0.040000|0.039800|0.000434|0.995000|356.829400|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|156.829400||||
T|PICE|202609|HYT|ROUND|250|LNNNN|1|940.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.010000|0.001275|0.010000|0.001275|0.010000|0.001275|0.010000|0.001275|0.010000|0.001275|7.845000||||||||||||||||||||1|120.000000|120.000000|1790077.000000
T|PICE|202609|HYT|ROUND|1000|LNNNN|3|3245.600000|410.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|130.000000|150.000000|0.000714|0.000089|0.000714|0.000089|0.000714|0.000089|0.000714|0.000089|0.000714|0.000089|8.002857||||||||||||||||||||2|280.000000|280.000000|2418769.214286
T|PICE|202609|HYT|ROUND|20000|LNNNN|2|92541.300000|11190.000000|5595.000000|0.000000|5595.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5595.000000|0.010001|0.001211|0.010001|0.001211|0.010001|0.001211|0.010001|0.001211|0.010001|0.001211|8.255000||||||||||||||||||||1|8604.000000|5795.000000|1806967.000000
T|PICE|202609|HYT|ROUND|1000|LYNNN|2|4120.700000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|0.004781|0.000615|0.004781|0.000615|0.004781|0.000615|0.004781|0.000615|0.004781|0.000615|7.772358|0.010000|0.004781|0.000615|0.478113|530.000000|0.002609|64.132075|0.000000|0.000000|0.000000|0.000000|0.000000||||||530.000000|0.000000||||
T|PICE|202609|HYT|ROUND|20000|LYNNN|1|43074.653076|5259.420400|0.000000|0.000000|5259.420400|0.000000|0.000000|0.000000|5259.420400|0.000000|0.000000|0.000000|0.000000|0.009799|0.001196|0.009799|0.001196|0.009799|0.001196|0.009799|0.001196|0.009799|0.001196|8.195000|0.010000|0.009800|0.001196|0.980000|5259.420400|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5259.420400|0.000000||||
T|PICE|202609|HYT|ODD|0|MXXNN|3|374.880000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|-0.001617|-0.000203|-0.010127|-0.001271|-0.010127|-0.001271|-0.010127|-0.001271|-0.001617|-0.000203|7.971170|0.010000|-0.001617|-0.000203|-0.161702|47.000000|0.005809|48.234043|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|HYT|ROUND|250|MXXNN|3|2689.250000|335.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|0.000000|0.004436|0.000553|0.004436|0.000553|0.004436|0.000553|-0.001535|-0.000191|0.005033|0.000627|8.022612|0.010000|0.004436|0.000553|0.443582|335.000000|0.002782|45.149254|0.000000|0.000000|0.000000|0.000000|0.000000||||||335.000000|0.000000||||
T|PICE|202609|HYT|ROUND|1000|MXXNN|1|1656.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|8.275000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|HYT|ROUND|10000|MXXNN|1|13532.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001255|-0.010000|-0.001255|-0.010000|-0.001255|-0.010000|-0.001255|-0.010000|-0.001255|7.965000|0.010000|-0.010000|-0.001255|-1.000000|1700.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|0.000000||||
T|PICE|202609|HYT|ROUND|20000|MXXNN|1|49620.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|8.275000|0.010000|0.000000|0.000000|0.000000|6000.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202609|HYZD|ROUND|50000|MXXNN|2|198572.000000|8800.000000|0.000000|0.000000|8800.000000|0.000000|0.000000|0.000000|8800.000000|0.000000|0.000000|0.000000|0.000000|0.038500|0.001706|0.038500|0.001706|0.038500|0.001706|0.038500|0.001706|0.038500|0.001706|22.565000|0.080000|0.038500|0.001706|0.481250|8800.000000|0.020750|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|7800.000000||||
T|PICE|202609|IA|ROUND|20000|LYNNN|1|38800.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.070002|0.003620|0.070002|0.003620|0.109999|0.005689|19.335000|0.130000|0.000000|0.000000|0.000000|2000.000000|0.065000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202609|IA|ROUND|1000|MXXNN|1|3682.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009399|0.000510|0.009399|0.000510|0.009399|0.000510|0.009399|0.000510|-0.020599|-0.001117|18.445000|0.070000|0.009400|0.000510|0.134286|200.000000|0.030300|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IAG|ODD|1000|LNNNN|1|1428.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.009999|0.000490|0.009999|0.000490|0.030003|0.001470|0.009999|0.000490|0.210000|0.010289|20.410000||||||||||||||||||||1|70.000000|0.000000|2130.742857
T|PICE|202609|IAG|ODD|0|LYNNN|4|588.340000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000672|0.000035|-0.004490|-0.000237|0.005188|0.000273|-0.003199|-0.000169|-0.016749|-0.000882|18.981774|0.010000|0.000671|0.000035|0.067097|31.000000|0.004665|50.193548|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|IAG|ODD|250|MXXNN|1|986.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001014|0.059997|0.003043|19.715000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|IAG|ODD|1000|MXXNN|1|1662.600000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000501|0.009797|0.000501|0.029802|0.001523|0.049798|0.002545|0.049798|0.002545|19.565000|0.010000|0.009800|0.000501|0.980000|85.000000|0.000100|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|IAG|ROUND|5000|MXXNN|1|6888.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.000197|-0.000010|-0.000197|-0.000010|-0.020202|-0.001026|-0.000197|-0.000010|-0.040198|-0.002042|19.685000|0.010000|-0.000200|-0.000010|-0.020000|350.000000|0.005100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|IAG|ROUND|20000|MXXNN|5|169670.000000|8500.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|0.000000|0.001259|0.000063|0.001259|0.000063|-0.018743|-0.000939|-0.023447|-0.001175|-0.088154|-0.004417|19.958529|0.013529|0.001259|0.000063|0.093043|8500.000000|0.006135|38.882353|0.000000|0.000000|0.000000|0.000000|0.000000||||||6200.000000|2300.000000||||
T|PICE|202609|IAGG|ROUND|1000|LNNNN|1|4920.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010001|0.000203|0.010001|0.000203|0.010001|0.000203|0.010001|0.000203|-0.010004|-0.000203|49.205000||||||||||||||||||||1|0.000000|0.000000|31232.000000
T|PICE|202609|IAGG|ODD|250|LNYNN|1|793.600000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.000605|-0.009998|-0.000202|-0.009998|-0.000202|-0.009998|-0.000202|-0.009998|-0.000202|49.600000|0.020000|0.000000|0.000000|0.000000|16.000000|0.010000|231.204000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000|1|0.000000|0.000000|232.000000
T|PICE|202609|IAGG|ODD|250|MXXNN|2|797.057951|16.145100|0.000000|0.000000|16.145100|0.000000|0.000000|0.000000|16.145100|0.000000|0.000000|0.000000|0.000000|0.001755|0.000036|0.001755|0.000036|0.001755|0.000036|0.012150|0.000246|0.001755|0.000036|49.363412|0.010000|0.001754|0.000036|0.175415|15.393000|0.004324|57.736634|0.752100|183.000000|0.000000|0.000000|0.000000||||||16.145100|0.000000||||
T|PICE|202609|IAGG|ODD|1000|MXXNN|2|5423.007186|109.909300|0.000000|0.000000|109.909300|0.000000|0.000000|0.000000|109.909300|0.000000|0.000000|0.000000|0.000000|0.009796|0.000199|0.009796|0.000199|-0.005591|-0.000113|-0.005591|-0.000113|-0.005591|-0.000113|49.335749|0.010000|0.009799|0.000199|0.979896|109.909300|0.000101|51.267654|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.909300|0.000000||||
T|PICE|202609|IAGG|ROUND|1000|MXXNN|1|4944.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|49.435000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IAGG|ROUND|5000|MXXNN|2|14908.840000|302.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|0.000000|0.006358|0.000129|0.006358|0.000129|0.006358|0.000129|0.019601|0.000397|0.019601|0.000397|49.362020|0.010000|0.006358|0.000129|0.635762|302.000000|0.001821|48.231788|0.000000|0.000000|0.000000|0.000000|0.000000||||||302.000000|0.000000||||
T|PICE|202609|IAGG|ROUND|10000|MXXNN|1|10300.873275|208.477500|0.000000|0.000000|208.477500|0.000000|0.000000|0.000000|208.477500|0.000000|0.000000|0.000000|0.000000|0.001599|0.000032|0.001599|0.000032|0.001599|0.000032|0.001599|0.000032|0.001599|0.000032|49.405000|0.010000|0.001596|0.000032|0.159634|208.477500|0.004202|64.261107|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.477500|0.000000||||
T|PICE|202609|IAI|ODD|1000|MXXNN|1|2100.670000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010012|0.000052|0.029971|0.000157|-0.179990|-0.000943|190.905000|0.130000|0.000000|0.000000|0.000000|11.000000|0.065000|238.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|IAI|ODD|10000|MXXNN|2|21642.260000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.086862|0.000462|-0.039127|-0.000208|-0.501741|-0.002666|188.181217|0.156174|0.000000|0.000000|0.000000|115.000000|0.078087|57.669565|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|IALT|ROUND|1000|LNNNN|2|5937.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000675|-0.020002|-0.000675|-0.020002|-0.000675|-0.020002|-0.000675|-0.029997|-0.001012|29.630000||||||||||||||||||||1|100.000000|0.000000|57.000000
T|PICE|202609|IALT|ROUND|5000|LNNNN|1|5876.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IALT|ROUND|10000|LNNNN|4|53435.000000|1800.000000|1400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|-0.002352|-0.000079|-0.002352|-0.000079|0.020000|0.000670|0.002450|0.000082|-0.020001|-0.000670|29.850000||||||||||||||||||||1|400.000000|400.000000|118809.150000
T|PICE|202609|IALT|ROUND|20000|LNNNN|1|35784.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000335|-0.010002|-0.000335|-0.010002|-0.000335|-0.010002|-0.000335|-0.010002|-0.000335|29.825000||||||||||||||||||||1|1200.000000|0.000000|31.000000
T|PICE|202609|IALT|ROUND|1000|LNYNN|1|2925.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.040003|0.001368|0.019999|0.000684|29.245000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|56.000000
T|PICE|202609|IALT|ROUND|5000|LNYNN|1|5878.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|89.000000|0.000000|111.000000|0.000000|0.000000|-0.010001|-0.000340|-0.010001|-0.000340|-0.010001|-0.000340|-0.010001|-0.000340|-0.010001|-0.000340|29.389999|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|11936.540000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|110.000000|110.000000|11936.540000
T|PICE|202609|IALT|ROUND|10000|LNYNN|2|26593.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|566.000000|0.000000|0.000000|334.000000|0.000000|0.001867|0.000063|0.001867|0.000063|-0.002579|-0.000087|-0.002579|-0.000087|0.001110|0.000038|29.547778|0.020000|0.000000|0.000000|0.000000|900.000000|0.010000|88512.195556|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000|2|500.000000|500.000000|88512.195556
T|PICE|202609|IALT|ROUND|1000|LYNNN|2|5915.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.005002|0.000169|0.005002|0.000169|0.000001|0.000000|29.570000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IALT|ODD|1000|MXXNN|2|5215.760000|176.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.001352|-0.040001|-0.001352|29.595000|0.100000|0.000000|0.000000|0.000000|176.000000|0.050000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.000000|0.000000||||
T|PICE|202609|IALT|ROUND|1000|MXXNN|17|52864.200000|1788.000000|0.000000|0.000000|1788.000000|0.000000|0.000000|0.000000|1788.000000|0.000000|0.000000|0.000000|0.000000|0.005662|0.000192|0.005662|0.000192|0.005662|0.000192|0.005103|0.000173|-0.013913|-0.000471|29.564709|0.019441|0.005663|0.000192|0.291277|1788.000000|0.006889|53.796421|0.000000|0.000000|0.000000|0.000000|0.000000||||||1788.000000|0.000000||||
T|PICE|202609|IALT|ROUND|5000|MXXNN|1|5337.780000|179.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000329|0.009803|0.000329|0.009803|0.000329|0.009803|0.000329|0.009803|0.000329|29.815000|0.010000|0.009800|0.000329|0.980000|179.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||179.000000|0.000000||||
T|PICE|202609|IALT|ROUND|10000|MXXNN|2|32835.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.009707|0.000325|0.009707|0.000325|0.009707|0.000325|0.009707|0.000325|-0.003929|-0.000132|29.845000|0.010000|0.009709|0.000325|0.970909|1100.000000|0.000145|48.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|700.000000||||
T|PICE|202609|IAT|ODD|250|MXXNN|1|250.920000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.007802|-0.000124|-0.007802|-0.000124|0.012202|0.000195|-0.037801|-0.000603|0.042201|0.000673|62.715000|0.030000|0.002200|0.000035|0.073333|4.000000|0.013900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|IAU|ODD|0|LNNNN|1|247.800000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.009998|0.000121|0.009998|0.000121|-0.009991|-0.000121|-0.030011|-0.000363|-0.270001|-0.003269|82.605000||||||||||||||||||||1|0.000000|0.000000|1382.000000
T|PICE|202609|IAU|ODD|250|LNNNN|4|2436.650000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|15.000000|0.000000|10.000000|5.000000|0.000000|-0.003330|-0.000041|0.003336|0.000041|0.003331|0.000041|-0.023334|-0.000287|-0.000001|0.000000|81.228333||||||||||||||||||||4|5.000000|5.000000|44457.266667
T|PICE|202609|IAU|ODD|1000|LNNNN|4|12251.194504|153.768700|0.000000|0.000000|153.768700|0.000000|1.000000|0.000000|49.000000|103.768700|0.000000|0.000000|0.000000|0.006680|0.000084|-0.009504|-0.000119|0.017157|0.000215|-0.021540|-0.000270|0.171371|0.002151|79.679500||||||||||||||||||||4|135.000000|135.000000|1994.923004
T|PICE|202609|IAU|ODD|5000|LNNNN|2|10022.362850|126.897800|0.000000|0.000000|126.897800|0.000000|0.000000|0.000000|63.897800|63.000000|0.000000|0.000000|0.000000|0.009990|0.000126|0.019929|0.000252|0.000208|0.000003|-0.109439|-0.001386|-0.222711|-0.002820|78.987283||||||||||||||||||||2|63.000000|0.000000|878.814036
T|PICE|202609|IAU|ROUND|10000|LYNNN|1|12029.010000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|0.001806|0.000022|0.001806|0.000022|-0.018198|-0.000222|-0.038202|-0.000467|-0.038202|-0.000467|81.825000|0.010000|0.001800|0.000022|0.180000|147.000000|0.004100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.000000||||
T|PICE|202609|IAU|ROUND|20000|LYNNN|1|24428.713150|301.403000|0.000000|0.000000|301.403000|0.000000|0.000000|0.000000|301.403000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000247|81.055000|0.010000|0.000000|0.000000|0.000000|301.403000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||301.403000|0.000000||||
T|PICE|202609|IAU|ROUND|50000|LYNNN|3|192622.588744|2376.956700|0.000000|0.000000|2376.956700|0.000000|0.000000|0.000000|2376.956700|0.000000|0.000000|0.000000|0.000000|0.004557|0.000056|-0.003548|-0.000044|-0.002008|-0.000025|-0.003242|-0.000040|0.016161|0.000199|81.042483|0.010000|0.004562|0.000056|0.456151|2376.956700|0.002719|58.630383|0.000000|0.000000|0.000000|0.000000|0.000000||||||2376.956700|0.000000||||
T|PICE|202609|IAU|ROUND|200000|LYNNN|1|304317.000000|3757.000000|0.000000|0.000000|3757.000000|0.000000|0.000000|0.000000|3757.000000|0.000000|0.000000|0.000000|0.000000|0.009810|0.000121|0.009810|0.000121|0.029799|0.000368|0.049788|0.000615|0.069807|0.000862|81.005000|0.010000|0.009800|0.000121|0.980000|3757.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3757.000000|0.000000||||
T|PICE|202609|IAU|FRACT|0|MXXNN|1|13.995610|0.168500|0.000000|0.000000|0.168500|0.000000|0.000000|0.000000|0.168500|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.120010|0.001445|0.159988|0.001926|0.199996|0.002408|83.055000|0.010000|0.000000|0.000000|0.000000|0.168500|0.005000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.168500|0.000000||||
T|PICE|202609|IAU|ODD|0|MXXNN|5|889.450000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.006038|0.000075|0.006038|0.000075|-0.004870|-0.000060|-0.004873|-0.000060|-0.035782|-0.000443|80.854091|0.010000|0.006036|0.000075|0.603636|4.000000|0.005450|52.500000|7.000000|81.714286|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|IAU|ODD|250|MXXNN|1|819.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000244|0.020001|0.000244|0.090009|0.001099|0.130002|0.001588|-0.289996|-0.003541|81.890000|0.020000|0.020000|0.000244|1.000000|0.000000|0.000000|0.000000|10.000000|36.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IAU|ODD|1000|MXXNN|9|31742.550000|397.000000|0.000000|0.000000|397.000000|0.000000|0.000000|0.000000|397.000000|0.000000|0.000000|0.000000|0.000000|0.006874|0.000086|0.006874|0.000086|0.008284|0.000104|0.023042|0.000288|0.038005|0.000475|79.955252|0.010000|0.006872|0.000086|0.687154|287.000000|0.002164|43.195122|110.000000|44.000000|0.000000|0.000000|0.000000||||||397.000000|0.000000||||
T|PICE|202609|IAU|ODD|5000|MXXNN|1|5000.219740|61.202200|0.000000|0.000000|61.202200|0.000000|0.000000|0.000000|61.202200|0.000000|0.000000|0.000000|0.000000|0.002592|0.000032|0.022596|0.000277|0.022596|0.000277|0.062590|0.000766|-0.237413|-0.002906|81.695000|0.010000|0.002591|0.000032|0.259141|61.202200|0.003704|103.264304|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.202200|0.000000||||
T|PICE|202609|IAU|ROUND|5000|MXXNN|1|7777.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.000103|0.027990|0.000360|-0.051996|-0.000669|-0.152002|-0.001955|-0.351999|-0.004526|77.765000|0.010000|0.008000|0.000103|0.800000|100.000000|0.001000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IAU|ROUND|10000|MXXNN|1|19893.320000|244.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|0.000000|0.010007|0.000123|0.010007|0.000123|0.029996|0.000368|0.130002|0.001594|0.029996|0.000368|81.535000|0.010000|0.010000|0.000123|1.000000|0.000000|0.000000|0.000000|244.000000|52.000000|0.000000|0.000000|0.000000||||||244.000000|0.000000||||
T|PICE|202609|IAUI|ROUND|10000|LNNNN|1|10000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000400|0.070000|0.001399|0.150002|0.002999|50.025000||||||||||||||||||||1|200.000000|200.000000|23047.000000
T|PICE|202609|IAUI|ODD|1000|LNYNN|1|1311.180000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.000793|0.089996|0.001785|50.429998|0.020000|0.000000|0.000000|0.000000|26.000000|0.010000|5941.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000|1|0.000000|0.000000|5941.923077
T|PICE|202609|IAUI|ROUND|20000|LYNNN|1|24105.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009396|0.000195|0.009396|0.000195|0.009396|0.000195|0.089398|0.001855|0.119397|0.002477|48.205000|0.010000|0.009400|0.000195|0.940000|500.000000|0.000300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|IAUI|ODD|0|MXXNN|1|102.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.009998|-0.000195|51.240000|0.060000|0.000000|0.000000|0.000000|2.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|IAUI|ODD|250|MXXNN|2|1202.180000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.008248|0.000165|0.008248|0.000165|0.018253|0.000365|0.024088|0.000481|0.013253|0.000265|50.072083|0.037500|0.008250|0.000165|0.220000|24.000000|0.014625|62.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|IAUI|ODD|1000|MXXNN|4|10363.350000|206.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|0.000000|0.034910|0.000694|0.034910|0.000694|0.033018|0.000657|0.017923|0.000356|0.044331|0.000882|50.276359|0.062330|0.034914|0.000694|0.560140|206.000000|0.013708|54.291262|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.000000|0.000000||||
T|PICE|202609|IAUI|ROUND|5000|MXXNN|2|11635.300000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.038808|0.000767|0.038808|0.000767|0.014463|0.000286|0.021848|0.000432|0.099242|0.001962|50.590000|0.064348|0.027504|0.000544|0.427432|230.000000|0.018422|57.217391|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202609|IAUI|ROUND|10000|MXXNN|1|14005.800000|279.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|279.000000|0.000000|0.000000|0.000000|0.000000|0.008597|0.000171|0.008597|0.000171|0.008597|0.000171|0.028601|0.000569|-0.001398|-0.000028|50.225000|0.050000|0.008600|0.000171|0.172000|279.000000|0.020700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|179.000000||||
T|PICE|202609|IAUI|ROUND|20000|MXXNN|1|30492.174801|618.377100|0.000000|0.000000|618.377100|0.000000|0.000000|0.000000|618.377100|0.000000|0.000000|0.000000|0.000000|0.003399|0.000069|0.003399|0.000069|0.003399|0.000069|0.003399|0.000069|-0.036594|-0.000742|49.320000|0.020000|0.003400|0.000069|0.170000|618.377100|0.008300|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|518.377100||||
T|PICE|202609|IAUM|ROUND|1000|LNNNN|2|8268.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000242|-0.010002|-0.000242|41.344999||||||||||||||||||||2|200.000000|100.000000|58477.500000
T|PICE|202609|IAUM|ROUND|5000|LNNNN|1|8546.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.010001|0.000234|0.010001|0.000234|-0.010003|-0.000234|-0.010003|-0.000234|0.030005|0.000702|42.725000||||||||||||||||||||1|200.000000|200.000000|23912.000000
T|PICE|202609|IAUM|ODD|250|LYNNN|1|518.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.004602|0.000107|0.004602|0.000107|0.024598|0.000570|0.024598|0.000570|0.044602|0.001033|43.175000|0.010000|0.004600|0.000107|0.460000|12.000000|0.002700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|IAUM|ODD|1000|LYNNN|1|2069.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000242|-0.030001|-0.000725|-0.049998|-0.001208|-0.030001|-0.000725|0.010000|0.000242|41.375000|0.010000|0.010000|0.000242|1.000000|0.000000|0.000000|0.000000|50.000000|67.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|IAUM|ROUND|1000|LYNNN|1|4276.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000229|-0.010205|-0.000239|0.029803|0.000697|-0.030195|-0.000706|-0.050199|-0.001174|42.765000|0.010000|0.009800|0.000229|0.980000|100.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IAUM|FRACT|0|MXXNN|4|99.997574|2.336900|0.000000|0.000000|2.336900|0.000000|0.000000|0.000000|2.336900|0.000000|0.000000|0.000000|0.000000|0.001411|0.000033|-0.008432|-0.000197|-0.008214|-0.000192|0.001647|0.000038|-0.013514|-0.000316|42.785695|0.010000|0.001414|0.000033|0.141357|2.336900|0.004293|98.168385|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.336900|0.000000||||
T|PICE|202609|IAUM|ODD|250|MXXNN|5|2420.614852|55.882900|0.000000|0.000000|55.882900|0.000000|0.000000|0.000000|55.882900|0.000000|0.000000|0.000000|0.000000|0.005653|0.000131|0.005653|0.000131|0.012682|0.000293|0.013014|0.000300|0.056754|0.001310|43.310842|0.010000|0.005654|0.000131|0.565370|44.173300|0.002749|49.372798|11.709600|87.726788|0.000000|0.000000|0.000000||||||55.882900|0.000000||||
T|PICE|202609|IAUM|ODD|1000|MXXNN|4|7908.787403|184.411100|0.000000|0.000000|184.411100|0.000000|0.000000|0.000000|184.411100|0.000000|0.000000|0.000000|0.000000|0.007076|0.000165|0.007076|0.000165|0.003344|0.000078|0.000847|0.000020|-0.004725|-0.000110|42.885431|0.010000|0.007077|0.000165|0.707674|150.411100|0.001792|54.744182|34.000000|54.000000|0.000000|0.000000|0.000000||||||184.411100|0.000000||||
T|PICE|202609|IAUM|ROUND|1000|MXXNN|2|8622.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.005004|-0.000116|-0.005004|-0.000116|0.004998|0.000116|-0.025001|-0.000580|0.045003|0.001044|43.115000|0.010000|-0.005000|-0.000116|-0.500000|200.000000|0.007500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IAUM|ROUND|5000|MXXNN|4|20632.504863|478.595800|0.000000|0.000000|478.595800|0.000000|0.000000|0.000000|478.595800|0.000000|0.000000|0.000000|0.000000|0.001891|0.000044|0.001891|0.000044|0.006947|0.000161|0.006947|0.000161|0.007384|0.000171|43.105501|0.010000|0.001891|0.000044|0.189085|477.757200|0.004062|66.553833|0.838600|273.000000|0.000000|0.000000|0.000000||||||478.595800|0.000000||||
T|PICE|202609|IAUM|ROUND|10000|MXXNN|3|35347.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.003063|0.000069|0.003063|0.000069|0.003060|0.000069|-0.003186|-0.000072|-0.005688|-0.000129|44.181875|0.010000|0.003063|0.000069|0.306250|800.000000|0.003469|53.312500|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|IAUM|ROUND|20000|MXXNN|1|42660.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001802|0.000042|0.021799|0.000511|0.001802|0.000042|0.021799|0.000511|-0.038198|-0.000896|42.655000|0.010000|0.001800|0.000042|0.180000|1000.000000|0.004100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|IAUM|ROUND|50000|MXXNN|1|61980.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000484|-0.000005|0.000000|-0.060002|-0.001452|41.315000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|IAUX|ROUND|5000|LNNNN|2|15680.000000|9000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.010000|0.005634|0.010000|0.005634|0.010000|0.005634|0.010000|0.005634|0.010000|0.005634|1.775000||||||||||||||||||||1|4000.000000|4000.000000|1863966.000000
T|PICE|202609|IAUX|ROUND|250|MXXNN|1|350.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.755000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IAUX|ROUND|1000|MXXNN|2|2812.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.005125|0.002918|0.005125|0.002918|0.005125|0.002918|0.005125|0.002918|0.005125|0.002918|1.756250|0.010000|0.005125|0.002918|0.512500|1600.000000|0.002438|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202609|IAUX|ROUND|5000|MXXNN|1|7120.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.005521|0.009800|0.005521|0.009800|0.005521|0.009800|0.005521|0.009800|0.005521|1.775000|0.010000|0.009800|0.005521|0.980000|4000.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|IAUX|ROUND|10000|MXXNN|1|11830.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.002493|0.004200|0.002493|0.004200|0.002493|0.004200|0.002493|0.004200|0.002493|1.685000|0.010000|0.004200|0.002493|0.420000|7000.000000|0.002900|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202609|IBAT|ROUND|1000|MXXNN|1|3975.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000503|-0.020002|-0.000503|-0.020002|-0.000503|-0.020002|-0.000503|-0.009999|-0.000251|39.800000|0.100000|-0.020000|-0.000503|-0.200000|100.000000|0.060000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IBB|ODD|250|LNNNN|1|416.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.059998|0.000288|0.029999|0.000144|0.059998|0.000288|0.040009|0.000192|0.229980|0.001106|208.025002||||||||||||||||||||1|0.000000|0.000000|33260.000000
T|PICE|202609|IBB|ODD|0|LNYNN|1|206.650000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000097|0.029980|0.000145|0.020001|0.000097|0.190015|0.000920|0.190015|0.000920|206.644997|0.070000|0.010000|0.000048|0.142857|1.000000|0.030000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|29.000000
T|PICE|202609|IBB|ODD|250|LNYNN|1|421.900000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.030012|0.000142|0.109999|0.000521|0.350020|0.001659|210.959999|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202609|IBB|ODD|0|LYNNN|3|623.050000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.026668|0.000128|0.016669|0.000080|0.006659|0.000032|0.066667|0.000321|-0.329991|-0.001589|207.693333|0.060000|0.026667|0.000128|0.444444|3.000000|0.016667|42.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|IBB|ODD|250|LYNNN|2|835.520000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.004985|0.000024|-0.009999|-0.000048|0.029995|0.000144|0.294994|0.001412|208.902500|0.075000|0.000000|0.000000|0.000000|4.000000|0.037500|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|IBB|ODD|10000|LYNNN|1|10162.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|-0.030015|-0.000148|0.060012|0.000295|-0.129990|-0.000639|0.690017|0.003394|203.320000|0.160000|0.000000|0.000000|0.000000|50.000000|0.080000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|IBB|ODD|0|LYNNY|1|207.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019980|0.000097|0.020011|0.000097|0.170005|0.000821|0.360007|0.001739|0.200004|0.000966|207.019997|0.040000|0.080000|0.000386|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.020000|7.461000||||||1.000000|0.000000||||
T|PICE|202609|IBB|ODD|0|MXXNN|2|415.110000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.015003|0.000072|0.005009|0.000024|-0.005001|-0.000024|-0.145001|-0.000699|-0.344998|-0.001662|207.537500|0.035000|0.015000|0.000072|0.428571|1.000000|0.020000|63.000000|1.000000|47.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|IBB|ODD|1000|MXXNN|4|11864.676664|57.000700|0.000000|0.000000|57.000700|0.000000|0.000000|0.000000|57.000700|0.000000|0.000000|0.000000|0.000000|0.005301|0.000025|0.004423|0.000021|-0.015591|-0.000075|-0.006818|-0.000033|-0.094883|-0.000456|208.167035|0.057545|0.002655|0.000013|0.046137|57.000700|0.027445|65.877428|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000700|0.000000||||
T|PICE|202609|IBB|ODD|10000|MXXNN|2|26501.270000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.005518|0.000026|0.135109|0.000648|0.304182|0.001458|0.113454|0.000544|208.635906|0.071024|0.000000|0.000000|0.000000|127.000000|0.035512|68.039370|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202609|IBB|ROUND|50000|MXXNN|1|104690.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.070002|-0.000334|-0.070002|-0.000334|-0.059993|-0.000287|-0.130000|-0.000621|-0.159999|-0.000764|209.345000|0.070000|-0.070000|-0.000334|-1.000000|500.000000|0.070000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|IBB|ROUND|200000|MXXNN|1|207090.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.023998|-0.000116|-0.053996|-0.000261|-0.083995|-0.000406|-0.433971|-0.002096|-0.883983|-0.004270|207.030000|0.120000|-0.024000|-0.000116|-0.200000|1000.000000|0.072000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|IBBQ|ODD|1000|LNYNN|1|1807.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.060002|0.001661|0.060002|0.001661|0.029996|0.000830|0.009999|0.000277|0.270001|0.007475|36.119999|0.140000|0.060000|0.001661|0.428571|50.000000|0.040000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202609|IBBQ|ODD|250|MXXNN|3|2128.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.004671|0.000132|0.004671|0.000132|0.000504|0.000014|0.004665|0.000132|0.039666|0.001119|35.455833|0.048333|0.004667|0.000132|0.096552|60.000000|0.021833|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|IBBQ|ODD|1000|MXXNN|2|3421.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000293|0.010004|0.000293|0.010004|0.000293|0.000002|0.000000|-0.080000|-0.002341|34.170000|0.080000|0.010000|0.000293|0.125000|100.000000|0.035000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IBBQ|ROUND|1000|MXXNN|1|3444.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002859|0.000083|0.002859|0.000083|0.002859|0.000083|-0.017145|-0.000498|-0.047144|-0.001369|34.430000|0.020000|0.002860|0.000083|0.143000|100.000000|0.008570|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IBCA|ROUND|1000|LYNNN|1|2985.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.007997|0.000321|0.007997|0.000321|0.007997|0.000321|0.007997|0.000321|0.007997|0.000321|24.885000|0.010000|0.008000|0.000321|0.800000|120.000000|0.001000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|IBCA|ODD|0|MXXNN|1|40.009788|1.610700|0.000000|0.000000|1.610700|0.000000|0.000000|0.000000|1.610700|0.000000|0.000000|0.000000|0.000000|0.007507|0.000302|0.007507|0.000302|0.007507|0.000302|0.007507|0.000302|0.017506|0.000705|24.830000|0.020000|0.007507|0.000302|0.375360|1.610700|0.006246|145.735332|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.610700|0.000000||||
T|PICE|202609|IBCB|ROUND|20000|LNYNN|1|41985.200000|1720.000000|1720.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|IBCB|ROUND|10000|LYNNN|1|10006.380000|414.000000|0.000000|0.000000|414.000000|0.000000|0.000000|0.000000|414.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000414|24.160000|0.020000|0.000000|0.000000|0.000000|414.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||414.000000|0.000000||||
T|PICE|202609|IBCB|ROUND|20000|MXXNN|1|42002.400000|1720.000000|0.000000|0.000000|1720.000000|0.000000|0.000000|0.000000|1720.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|24.415000|0.010000|0.000000|0.000000|0.000000|1720.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1720.000000|0.000000||||
T|PICE|202609|IBDR|ROUND|50000|LNNNN|7|848000.000000|35000.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IBDR|ROUND|50000|LYNNN|1|121100.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000413|0.009997|0.000413|0.009997|0.000413|0.009997|0.000413|0.009997|0.000413|24.225000|0.010000|0.010000|0.000413|1.000000|0.000000|0.000000|0.000000|5000.000000|37.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|IBDT|ROUND|20000|LNNNN|1|49904.578850|1995.385000|0.000000|0.000000|1995.385000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1995.385000|0.002783|0.000111|0.002783|0.000111|0.009999|0.000400|0.009999|0.000400|0.009999|0.000400|25.005000||||||||||||||||||||1|1995.385000|1995.385000|4122997.563671
T|PICE|202609|IBDT|ODD|250|MXXNN|1|500.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.006002|0.000240|0.006002|0.000240|0.006002|0.000240|0.006002|0.000240|0.006002|0.000240|24.995000|0.010000|0.006000|0.000240|0.600000|20.000000|0.002000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|IBDT|ODD|1000|MXXNN|1|1003.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000399|0.010002|0.000399|0.010002|0.000399|0.010002|0.000399|0.010002|0.000399|25.085000|0.010000|0.010000|0.000399|1.000000|0.000000|0.000000|0.000000|40.000000|58.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|IBDU|ROUND|50000|MXXNN|1|171075.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000438|-0.010003|-0.000438|-0.010003|-0.000438|-0.010003|-0.000438|-0.010003|-0.000438|22.815000|0.010000|-0.010000|-0.000438|-1.000000|7500.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7500.000000|0.000000||||
T|PICE|202609|IBDU|ROUND|200000|MXXNN|1|200017.300000|8765.000000|0.000000|0.000000|8765.000000|0.000000|0.000000|0.000000|8765.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000430|0.009803|0.000430|0.009803|0.000430|0.009803|0.000430|0.009803|0.000430|22.815000|0.010000|0.009800|0.000430|0.980000|8765.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4600.000000|4165.000000||||
T|PICE|202609|IBDV|ROUND|1000|LYNNN|1|3501.240000|163.000000|0.000000|0.000000|163.000000|0.000000|0.000000|0.000000|163.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|21.485000|0.010000|0.000000|0.000000|0.000000|163.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||163.000000|0.000000||||
T|PICE|202609|IBDV|ODD|250|MXXNN|3|1964.200000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.003399|0.000159|0.003399|0.000159|0.003399|0.000159|0.003399|0.000159|0.008399|0.000393|21.345000|0.010000|0.003400|0.000159|0.340000|69.000000|0.004400|48.666667|23.000000|35.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202609|IBDW|ROUND|5000|LYNNN|1|5015.150000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|0.001897|0.000093|0.001897|0.000093|0.001897|0.000093|0.001897|0.000093|0.001897|0.000093|20.475000|0.010000|0.001900|0.000093|0.190000|245.000000|0.004050|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000||||
T|PICE|202609|IBDW|ROUND|10000|LYNNN|1|10012.830000|493.000000|0.000000|0.000000|493.000000|0.000000|0.000000|0.000000|493.000000|0.000000|0.000000|0.000000|0.000000|0.008999|0.000443|0.008999|0.000443|0.008999|0.000443|0.008999|0.000443|0.008999|0.000443|20.305000|0.010000|0.009000|0.000443|0.900000|493.000000|0.000500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||493.000000|0.000000||||
T|PICE|202609|IBDX|ROUND|20000|LNNNN|1|24236.337180|992.479000|0.000000|0.000000|992.479000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|992.479000|-0.002090|-0.000086|-0.002090|-0.000086|-0.002090|-0.000086|-0.002090|-0.000086|0.009998|0.000410|24.415000||||||||||||||||||||1|992.479000|0.000000|3977911.458826
T|PICE|202609|IBDX|ROUND|1000|LYNNN|1|4116.550000|167.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|0.000000|0.001598|0.000065|0.001598|0.000065|0.001598|0.000065|0.001598|0.000065|0.001598|0.000065|24.655000|0.010000|0.001600|0.000065|0.160000|167.000000|0.004200|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||167.000000|0.000000||||
T|PICE|202609|IBDX|ODD|250|MXXNN|3|1978.170000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.007430|0.000304|0.007430|0.000304|0.007430|0.000304|0.002493|0.000102|-0.002445|-0.000100|24.416852|0.010000|0.007432|0.000304|0.743210|40.000000|0.002600|86.000000|41.000000|65.707317|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|IBDZ|ROUND|5000|MXXNN|1|8048.630000|317.000000|0.000000|0.000000|317.000000|0.000000|0.000000|0.000000|317.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|25.395000|0.010000|0.000000|0.000000|0.000000|317.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||317.000000|0.000000||||
T|PICE|202609|IBEX|ROUND|10000|MXXNN|1|13844.395980|332.718000|0.000000|0.000000|332.718000|0.000000|0.000000|0.000000|332.718000|0.000000|0.000000|0.000000|0.000000|0.229797|0.005507|0.299804|0.007185|0.269805|0.006466|0.269805|0.006466|0.199798|0.004788|41.725000|0.230000|0.229800|0.005507|0.999130|332.718000|0.000100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||332.718000|0.000000||||
T|PICE|202609|IBGA|ROUND|1000|LNNNN|5|21276.000000|950.000000|200.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|150.000000|200.000000|0.006363|0.000284|0.006363|0.000284|0.010001|0.000446|0.012728|0.000568|0.030909|0.001380|22.404546||||||||||||||||||||3|486.000000|486.000000|479228.330909
T|PICE|202609|IBGA|ROUND|5000|LNNNN|2|12916.250000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|325.000000|0.000000|0.007532|0.000335|0.010002|0.000445|0.010002|0.000445|0.010002|0.000445|0.011740|0.000522|22.470869||||||||||||||||||||2|504.000000|504.000000|83895.504348
T|PICE|202609|IBGA|ROUND|10000|LNNNN|2|23046.450000|1010.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IBGA|ROUND|5000|LNYNN|1|6256.250000|275.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|IBGA|ROUND|10000|LNYNN|1|10300.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|250.000000|0.000000|0.001113|0.000049|0.001113|0.000049|0.001113|0.000049|-0.004444|-0.000194|-0.006665|-0.000291|22.889999|0.020000|0.000000|0.000000|0.000000|450.000000|0.010000|150753.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000|1|450.000000|450.000000|150753.222222
T|PICE|202609|IBGA|ROUND|1000|LYNNN|2|7834.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.001428|0.000064|0.001428|0.000064|-0.004283|-0.000191|-0.004283|-0.000191|0.004287|0.000192|22.376429|0.015714|-0.004286|-0.000192|-0.272727|350.000000|0.010000|46.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|IBGA|ROUND|5000|LYNNN|1|6261.750000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.760000|0.020000|0.000000|0.000000|0.000000|275.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202609|IBHF|ODD|1000|MXXNN|1|1327.500000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000009|-0.000198|-0.000009|-0.000198|-0.000009|-0.000198|-0.000009|-0.000198|-0.000009|22.505000|0.010000|-0.000200|-0.000009|-0.020000|59.000000|0.005100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202609|IBHF|ROUND|10000|MXXNN|1|11712.080000|521.000000|0.000000|0.000000|521.000000|0.000000|0.000000|0.000000|521.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|22.485000|0.010000|0.000000|0.000000|0.000000|521.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||521.000000|0.000000||||
T|PICE|202609|IBHG|ROUND|5000|LNNNN|2|19638.000000|900.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|450.000000|-0.010002|-0.000457|-0.010002|-0.000457|-0.010002|-0.000457|-0.010002|-0.000457|-0.010002|-0.000457|21.870000||||||||||||||||||||1|450.000000|294.000000|12183211.117778
T|PICE|202609|IBHG|ODD|0|MXXNN|1|97.999341|4.476900|0.000000|0.000000|4.476900|0.000000|0.000000|0.000000|4.476900|0.000000|0.000000|0.000000|0.000000|0.009761|0.000446|0.009761|0.000446|0.009761|0.000446|0.009761|0.000446|0.009761|0.000446|21.885000|0.010000|0.009757|0.000446|0.975739|4.476900|0.000121|55.398133|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.476900|0.000000||||
T|PICE|202609|IBHG|ODD|250|MXXNN|1|480.700000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|21.835000|0.030000|0.000000|0.000000|0.000000|22.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|IBHH|ODD|250|MXXNN|1|372.160000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000430|0.009998|0.000430|0.009998|0.000430|0.009998|0.000430|0.009998|0.000430|23.255000|0.010000|0.010000|0.000430|1.000000|0.000000|0.000000|0.000000|16.000000|61.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|IBHI|ODD|0|MXXNN|1|230.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002440|0.000106|0.002440|0.000106|0.002440|0.000106|0.002440|0.000106|0.002440|0.000106|23.080000|0.020000|0.002440|0.000106|0.122000|10.000000|0.008780|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IBHI|ODD|250|MXXNN|1|506.000000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.028999|0.001262|0.028999|0.001262|0.028999|0.001262|0.028999|0.001262|0.028999|0.001262|22.985000|0.030000|0.029000|0.001262|0.966667|22.000000|0.000500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|IBHJ|ROUND|1000|MXXNN|1|2568.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.069799|0.002722|0.069799|0.002722|0.099798|0.003892|0.069799|0.002722|0.069799|0.002722|25.640000|0.080000|0.079800|0.003112|0.997500|100.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IBHJ|ROUND|10000|MXXNN|1|13010.059425|503.290500|0.000000|0.000000|503.290500|0.000000|0.000000|0.000000|503.290500|0.000000|0.000000|0.000000|0.000000|0.000017|0.000001|0.000017|0.000001|0.000017|0.000001|0.000017|0.000001|0.000017|0.000001|25.830000|0.040000|0.000017|0.000001|0.000418|503.290500|0.019992|57.068110|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|3.290500||||
T|PICE|202609|IBHK|ODD|0|MXXNN|1|125.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|25.095000|0.090000|0.000000|0.000000|0.000000|5.000000|0.045000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|IBHK|ODD|250|MXXNN|1|499.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.920000|0.060000|0.000000|0.000000|0.000000|20.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|IBHM|ROUND|20000|MXXNN|1|25019.902957|995.618900|0.000000|0.000000|995.618900|0.000000|0.000000|0.000000|995.618900|0.000000|0.000000|0.000000|0.000000|0.000017|0.000001|0.000017|0.000001|0.000017|0.000001|0.000017|0.000001|0.000017|0.000001|25.110000|0.040000|0.000018|0.000001|0.000444|995.618900|0.019991|48.135514|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|895.618900||||
T|PICE|202609|IBID|ROUND|1000|LNNNN|3|7755.000000|300.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IBID|ODD|1000|LYNNN|1|1000.284488|38.710700|0.000000|0.000000|38.710700|0.000000|0.000000|0.000000|38.710700|0.000000|0.000000|0.000000|0.000000|0.005180|0.000201|0.005180|0.000201|-0.014820|-0.000574|-0.014820|-0.000574|-0.014820|-0.000574|25.830000|0.020000|0.005180|0.000201|0.258996|38.710700|0.007410|67.817567|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.710700|0.000000||||
T|PICE|202609|IBID|ROUND|1000|LYNNN|1|2583.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000379|0.009798|0.000379|0.009798|0.000379|0.009798|0.000379|0.009798|0.000379|25.825000|0.010000|0.009800|0.000379|0.980000|100.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IBID|ROUND|5000|MXXNN|1|5000.020656|193.349600|0.000000|0.000000|193.349600|0.000000|0.000000|0.000000|193.349600|0.000000|0.000000|0.000000|0.000000|0.009787|0.000379|0.009787|0.000379|0.009787|0.000379|0.009787|0.000379|0.009787|0.000379|25.855000|0.010000|0.009786|0.000378|0.978590|193.349600|0.000107|89.274835|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|93.349600||||
T|PICE|202609|IBID|ROUND|50000|MXXNN|1|75009.575478|2900.602300|0.000000|0.000000|2900.602300|0.000000|0.000000|0.000000|2900.602300|0.000000|0.000000|0.000000|0.000000|0.003398|0.000131|0.003398|0.000131|0.003398|0.000131|0.003398|0.000131|0.003398|0.000131|25.855000|0.010000|0.003397|0.000131|0.339722|2900.602300|0.003301|52.030524|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.602300|0.000000||||
T|PICE|202609|IBIE|ODD|250|LNNNN|1|999.998595|38.986300|38.986300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IBIE|ROUND|1000|LNNNN|2|5150.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009999|0.000388|0.009999|0.000388|0.020001|0.000777|0.000000|0.000000|0.009999|0.000388|25.750000||||||||||||||||||||1|100.000000|0.000000|3606593.000000
T|PICE|202609|IBIE|ODD|1000|LYNNN|1|1466.040000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|25.725000|0.010000|0.000000|0.000000|0.000000|57.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|IBIE|ROUND|1000|LYNNN|1|2577.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009001|0.000349|0.009001|0.000349|0.009001|0.000349|0.009001|0.000349|0.009001|0.000349|25.765000|0.010000|0.009000|0.000349|0.900000|100.000000|0.000500|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IBIE|ODD|1000|MXXNN|1|1000.198574|38.978900|0.000000|0.000000|38.978900|0.000000|0.000000|0.000000|38.978900|0.000000|0.000000|0.000000|0.000000|-0.000249|-0.000010|-0.000249|-0.000010|-0.000249|-0.000010|-0.000249|-0.000010|-0.000249|-0.000010|25.655000|0.010000|-0.000251|-0.000010|-0.025114|38.978900|0.005126|38.611813|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.978900|0.000000||||
T|PICE|202609|IBIE|ROUND|5000|MXXNN|1|5000.966248|193.760800|0.000000|0.000000|193.760800|0.000000|0.000000|0.000000|193.760800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|25.805000|0.010000|0.000000|0.000000|0.000000|193.760800|0.005000|46.994344|0.000000|0.000000|0.000000|0.000000|0.000000||||||193.760800|0.000000||||
T|PICE|202609|IBIF|ODD|1000|LNNNN|2|2000.388320|78.096500|0.000000|0.000000|78.096500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|78.096500|0.005032|0.000196|-0.004954|-0.000193|0.005064|0.000198|0.005064|0.000198|0.010039|0.000392|25.619314||||||||||||||||||||2|78.096500|78.096500|4348729.169188
T|PICE|202609|IBIF|ODD|250|LYNNN|1|999.998343|39.077700|0.000000|0.000000|39.077700|0.000000|0.000000|0.000000|39.077700|0.000000|0.000000|0.000000|0.000000|0.009996|0.000391|0.009996|0.000391|0.009996|0.000391|0.009996|0.000391|0.009996|0.000391|25.585000|0.010000|0.009994|0.000391|0.999403|0.077700|0.001500|160.000000|39.000000|68.000000|0.000000|0.000000|0.000000||||||39.077700|0.000000||||
T|PICE|202609|IBIF|ODD|1000|LYNNN|1|1459.200000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000383|0.009799|0.000383|0.009799|0.000383|0.009799|0.000383|0.009799|0.000383|25.605000|0.010000|0.009800|0.000383|0.980000|57.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|IBIF|ROUND|5000|MXXNN|1|5001.611472|194.312800|0.000000|0.000000|194.312800|0.000000|0.000000|0.000000|194.312800|0.000000|0.000000|0.000000|0.000000|0.003395|0.000132|0.003395|0.000132|0.003395|0.000132|0.003395|0.000132|0.003395|0.000132|25.730000|0.020000|0.003395|0.000132|0.169726|194.312800|0.008303|65.226978|0.000000|0.000000|0.000000|0.000000|0.000000||||||194.312800|0.000000||||
T|PICE|202609|IBIG|ODD|1000|LYNNN|1|1449.510000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.006803|0.000267|0.006803|0.000267|0.006803|0.000267|0.006803|0.000267|0.006803|0.000267|25.435000|0.010000|0.006800|0.000267|0.680000|57.000000|0.001600|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|IBIG|ODD|250|MXXNN|1|500.096976|19.657900|0.000000|0.000000|19.657900|0.000000|0.000000|0.000000|19.657900|0.000000|0.000000|0.000000|0.000000|0.000071|0.000003|0.000071|0.000003|0.000071|0.000003|0.000071|0.000003|0.000071|0.000003|25.435000|0.010000|0.000074|0.000003|0.007363|19.657900|0.004963|93.279811|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.657900|0.000000||||
T|PICE|202609|IBIG|ODD|1000|MXXNN|1|1507.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.004397|0.000175|0.004397|0.000175|0.004397|0.000175|0.004397|0.000175|0.004397|0.000175|25.115000|0.010000|0.004400|0.000175|0.440000|60.000000|0.002800|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|IBIG|ROUND|5000|MXXNN|1|5001.131604|195.204200|0.000000|0.000000|195.204200|0.000000|0.000000|0.000000|195.204200|0.000000|0.000000|0.000000|0.000000|0.008390|0.000328|0.008390|0.000328|0.008390|0.000328|0.008390|0.000328|0.008390|0.000328|25.610000|0.020000|0.008391|0.000328|0.419561|195.204200|0.005804|95.127622|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.204200|0.000000||||
T|PICE|202609|IBIH|ODD|1000|LYNNN|1|1443.240000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000790|25.330000|0.020000|0.000000|0.000000|0.000000|57.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|IBIH|ROUND|5000|LYNNN|1|9999.720000|394.000000|0.000000|0.000000|394.000000|0.000000|0.000000|0.000000|394.000000|0.000000|0.000000|0.000000|0.000000|0.005800|0.000229|0.005800|0.000229|0.005800|0.000229|0.005800|0.000229|0.005800|0.000229|25.375000|0.010000|0.005800|0.000229|0.580000|394.000000|0.002100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||394.000000|0.000000||||
T|PICE|202609|IBIH|ODD|250|MXXNN|1|500.095977|19.712100|0.000000|0.000000|19.712100|0.000000|0.000000|0.000000|19.712100|0.000000|0.000000|0.000000|0.000000|0.000076|0.000003|0.000076|0.000003|0.000076|0.000003|0.000076|0.000003|0.000076|0.000003|25.365000|0.010000|0.000079|0.000003|0.007948|19.712100|0.004960|68.046002|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.712100|0.000000||||
T|PICE|202609|IBIH|ROUND|20000|MXXNN|1|42064.400000|1660.000000|0.000000|0.000000|1660.000000|0.000000|0.000000|0.000000|1660.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000395|-0.009998|-0.000395|-0.009998|-0.000395|-0.009998|-0.000395|-0.009998|-0.000395|25.335000|0.010000|-0.010000|-0.000395|-1.000000|1660.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1660.000000|0.000000||||
T|PICE|202609|IBII|ODD|1000|LYNNN|1|1423.290000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.009597|0.000384|0.009597|0.000384|0.009597|0.000384|0.009597|0.000384|0.009597|0.000384|24.975000|0.010000|0.009600|0.000384|0.960000|57.000000|0.000200|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|IBII|ODD|250|MXXNN|1|500.099600|20.020000|0.000000|0.000000|20.020000|0.000000|0.000000|0.000000|20.020000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|24.975000|0.010000|0.000002|0.000000|0.000240|20.020000|0.004999|67.112887|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.020000|0.000000||||
T|PICE|202609|IBII|ODD|1000|MXXNN|1|1717.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000408|24.520000|0.020000|0.000000|0.000000|0.000000|70.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|IBII|ROUND|50000|MXXNN|1|52374.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000401|0.009997|0.000401|0.009997|0.000401|0.009997|0.000401|0.009997|0.000401|24.935000|0.010000|0.010000|0.000401|1.000000|0.000000|0.000000|0.000000|2100.000000|71.000000|0.000000|0.000000|0.000000||||||1500.000000|600.000000||||
T|PICE|202609|IBIJ|ODD|250|LYNNN|1|946.960000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000393|0.009801|0.000393|0.009801|0.000393|0.009801|0.000393|0.019803|0.000794|24.930000|0.020000|0.009800|0.000393|0.490000|38.000000|0.005100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|IBIJ|ROUND|1000|MXXNN|1|2442.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000410|24.410000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IBIJ|ROUND|10000|MXXNN|1|15006.013924|601.684600|0.000000|0.000000|601.684600|0.000000|0.000000|0.000000|601.684600|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.009998|-0.000401|24.930000|0.020000|0.000005|0.000000|0.000262|601.684600|0.009997|44.164982|0.000000|0.000000|0.000000|0.000000|0.000000||||||601.684600|0.000000||||
T|PICE|202609|IBIJ|ROUND|50000|MXXNN|1|52290.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.015401|0.000619|0.015401|0.000619|0.015401|0.000619|0.015401|0.000619|0.015401|0.000619|24.890000|0.020000|0.015400|0.000619|0.770000|2100.000000|0.002300|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|100.000000||||
T|PICE|202609|IBIK|ODD|250|LYNNN|1|961.740000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000811|24.665000|0.010000|0.000000|0.000000|0.000000|39.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|IBIK|ROUND|50000|MXXNN|1|55530.000000|2250.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|0.000000|0.006495|0.000263|0.006495|0.000263|0.006495|0.000263|0.006495|0.000263|0.006495|0.000263|24.675000|0.010000|0.006493|0.000263|0.649333|1650.000000|0.002391|76.121212|600.000000|73.833333|0.000000|0.000000|0.000000||||||2250.000000|0.000000||||
T|PICE|202609|IBIL|ODD|1000|LNYNN|3|4821.600000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010101|-0.000419|-0.010101|-0.000419|-0.010101|-0.000419|-0.010101|-0.000419|-0.007101|-0.000295|24.108500|0.049000|-0.010100|-0.000419|-0.206122|200.000000|0.029550|41.485000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|3|0.000000|0.000000|41.485000
T|PICE|202609|IBIL|ROUND|50000|MXXNN|1|57985.200000|2360.000000|0.000000|0.000000|2360.000000|0.000000|0.000000|0.000000|2360.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|24.550000|0.040000|0.000000|0.000000|0.000000|2360.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2360.000000|0.000000||||
T|PICE|202609|IBIM|ROUND|1000|LNNNN|1|2361.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IBIM|ROUND|1000|LNYNN|1|2362.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000423|23.620000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|38.000000
T|PICE|202609|IBIM|ROUND|1000|LYNNN|1|2522.000000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.001228|0.029799|0.001228|0.029799|0.001228|0.029799|0.001228|0.029799|0.001228|24.265000|0.030000|0.029800|0.001228|0.993333|104.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|4.000000||||
T|PICE|202609|IBIM|ROUND|10000|LYNNN|1|10007.850000|411.000000|0.000000|0.000000|411.000000|0.000000|0.000000|0.000000|411.000000|0.000000|0.000000|0.000000|0.000000|0.015600|0.000641|0.015600|0.000641|0.015600|0.000641|0.015600|0.000641|0.015600|0.000641|24.340000|0.020000|0.015600|0.000641|0.780000|411.000000|0.002200|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||411.000000|0.000000||||
T|PICE|202609|IBIM|ODD|1000|MXXNN|1|1205.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.006998|0.000290|0.006998|0.000290|0.006998|0.000290|0.006998|0.000290|0.006998|0.000290|24.095000|0.010000|0.007000|0.000291|0.700000|50.000000|0.001500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|IBIM|ROUND|50000|MXXNN|1|59878.000000|2450.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|0.000000|0.009210|0.000377|0.009210|0.000377|0.009210|0.000377|0.009210|0.000377|0.009210|0.000377|24.425000|0.030000|0.009208|0.000377|0.306939|2450.000000|0.010396|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2450.000000|0.000000||||
T|PICE|202609|IBIT|ODD|0|LNNNN|4|443.160000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|5.000000|0.000000|3.000000|0.000000|2.000000|-0.006000|-0.000135|-0.009998|-0.000226|-0.014002|-0.000316|-0.038000|-0.000857|-0.102001|-0.002302|44.318500||||||||||||||||||||4|7.000000|7.000000|66768.800000
T|PICE|202609|IBIT|ODD|250|LNNNN|4|2699.600000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|26.000000|0.000000|-0.003570|-0.000074|-0.003570|-0.000074|-0.001431|-0.000030|0.011429|0.000237|-0.121426|-0.002519|48.212679||||||||||||||||||||4|56.000000|56.000000|57008.071429
T|PICE|202609|IBIT|ODD|1000|LNNNN|5|12892.200000|285.000000|80.000000|0.000000|205.000000|0.000000|0.000000|0.000000|80.000000|25.000000|100.000000|0.000000|0.000000|0.012438|0.000274|-0.003172|-0.000070|0.016338|0.000360|0.040730|0.000897|0.081708|0.001799|45.413781||||||||||||||||||||4|260.000000|260.000000|7413.682927
T|PICE|202609|IBIT|ROUND|1000|LNNNN|2|9750.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|-0.009995|-0.000205|-0.009995|-0.000205|-0.019997|-0.000410|-0.019997|-0.000410|-0.120003|-0.002461|48.754999||||||||||||||||||||2|100.000000|100.000000|15748.000000
T|PICE|202609|IBIT|ROUND|10000|LNNNN|5|67282.100000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|780.000000|370.000000|250.000000|0.000000|0.009970|0.000207|0.011858|0.000247|-0.034599|-0.000720|-0.048286|-0.001005|-0.135717|-0.002824|48.065535||||||||||||||||||||5|1400.000000|1400.000000|11701.201429
T|PICE|202609|IBIT|ROUND|20000|LNNNN|15|675224.000000|14500.000000|4000.000000|0.000000|10500.000000|0.000000|1000.000000|0.000000|0.000000|5800.000000|700.000000|3000.000000|0.000000|0.009983|0.000213|0.008078|0.000172|0.013585|0.000290|-0.000460|-0.000010|-0.031126|-0.000664|46.912143||||||||||||||||||||11|9500.000000|9500.000000|34307.622095
T|PICE|202609|IBIT|ROUND|50000|LNNNN|1|146100.000000|3000.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IBIT|ODD|0|LYNNN|3|574.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000863|0.000018|-0.004138|-0.000086|-0.030801|-0.000644|-0.014132|-0.000295|-0.090800|-0.001898|47.841667|0.010000|0.000867|0.000018|0.086667|12.000000|0.004567|62.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|IBIT|ODD|250|LYNNN|2|1225.840000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.048573|0.001110|0.120001|0.002741|0.214286|0.004895|43.777857|0.010000|0.000000|0.000000|0.000000|28.000000|0.005000|47.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|IBIT|ODD|1000|LYNNN|4|8664.750000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.001469|0.000031|0.011740|0.000251|0.007418|0.000158|0.006875|0.000147|-0.025559|-0.000546|46.835541|0.010000|0.001469|0.000031|0.146919|185.000000|0.004265|54.648649|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202609|IBIT|ROUND|1000|LYNNN|2|9038.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000903|0.000020|0.010901|0.000241|0.030901|0.000684|0.140902|0.003118|0.180899|0.004003|45.190000|0.010000|0.000900|0.000020|0.090000|200.000000|0.004550|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IBIT|ROUND|10000|LYNNN|3|39575.030000|879.000000|0.000000|0.000000|879.000000|0.000000|0.000000|0.000000|879.000000|0.000000|0.000000|0.000000|0.000000|0.001850|0.000041|0.001850|0.000041|0.026443|0.000587|0.011223|0.000249|-0.078493|-0.001743|45.024954|0.010000|0.001848|0.000041|0.184755|879.000000|0.004076|39.424346|0.000000|0.000000|0.000000|0.000000|0.000000||||||879.000000|0.000000||||
T|PICE|202609|IBIT|ROUND|20000|LYNNN|7|313258.000000|6700.000000|0.000000|0.000000|6700.000000|0.000000|0.000000|0.000000|6700.000000|0.000000|0.000000|0.000000|0.000000|0.001734|0.000037|-0.004235|-0.000091|-0.007219|-0.000154|0.017853|0.000382|0.188003|0.004021|46.758433|0.010000|0.004719|0.000101|0.471940|5700.000000|0.003104|57.000000|1000.000000|34.000000|0.000000|0.000000|0.000000||||||5900.000000|800.000000||||
T|PICE|202609|IBIT|FRACT|0|MXXNN|7|156.111579|3.382300|0.000000|0.000000|3.382300|0.000000|0.000000|0.000000|3.382300|0.000000|0.000000|0.000000|0.000000|0.003336|0.000072|0.008111|0.000176|0.043473|0.000942|-0.000204|-0.000004|0.040804|0.000884|46.154765|0.010000|0.003335|0.000072|0.333532|1.923000|0.005861|98.050338|1.459300|63.245323|0.000000|0.000000|0.000000||||||3.382300|0.000000||||
T|PICE|202609|IBIT|ODD|0|MXXNN|32|5356.601290|115.538000|0.000000|0.000000|115.538000|0.000000|0.000000|0.000000|115.538000|0.000000|0.000000|0.000000|0.000000|0.002579|0.000056|0.001693|0.000037|-0.007654|-0.000165|0.007049|0.000152|0.058696|0.001266|46.362287|0.010000|0.002579|0.000056|0.257891|105.538000|0.004062|50.166031|10.000000|41.000000|0.000000|0.000000|0.000000||||||115.538000|0.000000||||
T|PICE|202609|IBIT|ODD|250|MXXNN|26|15542.288072|336.993200|0.000000|0.000000|336.993200|0.000000|0.000000|0.000000|336.993200|0.000000|0.000000|0.000000|0.000000|0.003773|0.000082|0.004485|0.000097|-0.003464|-0.000075|-0.008617|-0.000187|-0.000605|-0.000013|46.119070|0.010000|0.002763|0.000060|0.276328|304.993200|0.004384|56.927550|20.000000|73.000000|12.000000|0.009800|51.000000||||||336.993200|0.000000||||
T|PICE|202609|IBIT|ODD|1000|MXXNN|35|70891.111749|1541.452400|0.000000|0.000000|1541.452400|0.000000|0.000000|0.000000|1541.452400|0.000000|0.000000|0.000000|0.000000|0.002023|0.000044|0.006312|0.000137|0.007943|0.000173|0.014480|0.000315|-0.052266|-0.001137|45.987403|0.010000|0.001969|0.000043|0.196944|1445.106100|0.004284|48.968541|96.000000|77.135417|0.346300|0.005750|223.000000||||||1541.452400|0.000000||||
T|PICE|202609|IBIT|ROUND|1000|MXXNN|19|89728.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.000217|0.000005|-0.001889|-0.000040|-0.001889|-0.000040|0.007583|0.000161|-0.027153|-0.000575|47.225526|0.010000|0.000217|0.000005|0.021663|1900.000000|0.004892|49.408421|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|0.000000||||
T|PICE|202609|IBIT|ROUND|5000|MXXNN|19|163778.033932|3552.220200|0.000000|0.000000|3552.220200|0.000000|0.000000|0.000000|3552.220200|0.000000|0.000000|0.000000|0.000000|-0.001648|-0.000036|0.000604|0.000013|-0.001941|-0.000042|-0.005783|-0.000125|0.039553|0.000858|46.103075|0.010000|-0.000521|-0.000011|-0.052102|3352.220200|0.005574|55.620792|200.000000|75.000000|0.000000|0.000000|0.000000||||||3552.220200|0.000000||||
T|PICE|202609|IBIT|ROUND|10000|MXXNN|12|154232.234612|3376.250600|0.000000|0.000000|3376.250600|0.000000|0.000000|0.000000|3376.250600|0.000000|0.000000|0.000000|0.000000|0.000293|0.000006|-0.001483|-0.000032|0.023090|0.000505|0.026694|0.000584|0.008915|0.000195|45.680141|0.009111|0.001181|0.000026|0.129603|3076.250600|0.005327|57.039913|0.000000|0.000000|300.000000|0.010000|795.000000||||||3176.250600|0.000000||||
T|PICE|202609|IBIT|ROUND|20000|MXXNN|15|422255.989236|8973.694500|0.000000|0.000000|8973.694500|0.000000|0.000000|0.000000|8973.694500|0.000000|0.000000|0.000000|0.000000|0.002717|0.000058|0.004132|0.000088|0.015709|0.000334|-0.027309|-0.000580|-0.072739|-0.001546|47.054990|0.010000|0.001603|0.000034|0.160252|7889.694500|0.005092|51.516772|584.000000|68.445205|500.000000|0.005000|34.000000||||||8973.694500|0.000000||||
T|PICE|202609|IBIT|ROUND|50000|MXXNN|10|903319.911328|19337.232800|0.000000|0.000000|19337.232800|0.000000|0.000000|0.000000|19337.232800|0.000000|0.000000|0.000000|0.000000|0.003931|0.000084|0.000859|0.000018|-0.020391|-0.000437|-0.028676|-0.000614|-0.036186|-0.000775|46.711702|0.010000|0.003930|0.000084|0.393035|19337.232800|0.003035|47.538791|0.000000|0.000000|0.000000|0.000000|0.000000||||||18837.232800|500.000000||||
T|PICE|202609|IBIT|ROUND|200000|MXXNN|1|267358.000000|5650.000000|0.000000|0.000000|5650.000000|0.000000|0.000000|0.000000|5650.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.040004|0.000845|0.100001|0.002114|0.100001|0.002114|47.315000|0.010000|0.000000|0.000000|0.000000|5650.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5650.000000|0.000000||||
T|PICE|202609|IBIT|ODD|1000|MXXNY|1|1086.250000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000230|0.010004|0.000230|-0.030005|-0.000690|0.010004|0.000230|0.150003|0.003452|43.455000|0.010000|0.010000|0.000230|1.000000|0.000000|0.000000|0.000000|25.000000|0.513000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|IBKR|ODD|250|LNNNN|1|440.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.360006|-0.004084|0.009989|0.000113|0.430002|0.004878|0.169993|0.001929|-0.370001|-0.004198|88.145000||||||||||||||||||||1|5.000000|5.000000|1410.000000
T|PICE|202609|IBKR|ROUND|5000|LNNNN|1|9030.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.200003|0.002215|0.209998|0.002326|0.209998|0.002326|-0.210001|-0.002326|-0.080011|-0.000886|90.285000||||||||||||||||||||1|0.000000|0.000000|126083.000000
T|PICE|202609|IBKR|ROUND|5000|LNYNN|1|9214.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019988|0.000217|0.019988|0.000217|-0.059999|-0.000651|-0.119996|-0.001302|-0.209993|-0.002279|92.149998|0.120000|0.020000|0.000217|0.166667|100.000000|0.050000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|54.000000
T|PICE|202609|IBKR|ODD|0|MXXNN|1|91.780000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.004796|0.000052|0.004796|0.000052|0.004796|0.000052|-0.005213|-0.000057|0.464803|0.005063|91.795000|0.030000|0.004800|0.000052|0.160000|1.000000|0.012600|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|IBKR|ODD|250|MXXNN|1|356.920000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.200003|0.002240|0.299994|0.003359|0.690009|0.007727|89.300000|0.140000|0.000000|0.000000|0.000000|4.000000|0.070000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|IBKR|ODD|1000|MXXNN|2|8566.120000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.041059|0.000450|0.046375|0.000509|-0.010874|-0.000119|-0.125328|-0.001375|-0.089374|-0.000980|91.159255|0.060638|0.041050|0.000450|0.676968|94.000000|0.009794|56.787234|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202609|IBKR|ODD|5000|MXXNN|1|7943.400000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.039798|0.000451|0.039798|0.000451|0.039798|0.000451|-0.110196|-0.001248|-0.250196|-0.002834|88.280000|0.040000|0.039800|0.000451|0.995000|90.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|IBKR|ROUND|5000|MXXNN|1|9177.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.069996|-0.000763|-0.049991|-0.000545|0.270001|0.002941|91.795000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IBKR|ROUND|10000|MXXNN|1|11700.510000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.069406|0.000753|0.069406|0.000753|0.029398|0.000319|-0.170615|-0.001851|-1.040610|-0.011290|92.175000|0.090000|0.069400|0.000753|0.771111|127.000000|0.010300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|27.000000||||
T|PICE|202609|IBM|ODD|0|LNNNN|1|220.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.130005|0.000591|0.130005|0.000591|0.000000|0.000000|0.880005|0.003999|-2.669983|-0.012134|220.035004||||||||||||||||||||1|1.000000|1.000000|3.000000
T|PICE|202609|IBM|ODD|250|LNNNN|1|681.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.160004|-0.000705|-0.080017|-0.000352|-0.890015|-0.003919|-1.209991|-0.005328|-1.299988|-0.005725|227.084999||||||||||||||||||||1|3.000000|3.000000|14.000000
T|PICE|202609|IBM|ODD|1000|LNNNN|17|35663.600000|152.000000|10.000000|0.000000|132.000000|0.000000|24.000000|0.000000|37.000000|33.000000|8.000000|15.000000|15.000000|-0.021211|-0.000091|-0.071285|-0.000305|-0.126062|-0.000539|-0.052200|-0.000223|-0.352872|-0.001510|233.754885||||||||||||||||||||15|105.000000|100.000000|172484.742424
T|PICE|202609|IBM|ODD|5000|LNNNN|5|29517.750000|125.000000|50.000000|0.000000|75.000000|0.000000|32.000000|18.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.003329|-0.000014|-0.023328|-0.000100|-0.133334|-0.000572|-0.106672|-0.000457|-0.116671|-0.000500|233.193331||||||||||||||||||||3|75.000000|75.000000|22.480000
T|PICE|202609|IBM|ODD|10000|LNNNN|3|42076.000000|181.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|0.000000|56.000000|50.000000|75.000000|0.000000|0.002250|0.000010|0.032933|0.000142|0.085533|0.000368|0.183966|0.000791|0.259337|0.001116|232.469449||||||||||||||||||||3|125.000000|125.000000|73167.403315
T|PICE|202609|IBM|ROUND|20000|LNNNN|9|258476.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|100.000000|300.000000|300.000000|0.000000|300.000000|100.000000|0.000000|0.001821|0.000008|0.043633|0.000186|-0.034553|-0.000147|0.099993|0.000426|-0.324542|-0.001381|234.977728||||||||||||||||||||9|1012.000000|900.000000|12992.647273
T|PICE|202609|IBM|ROUND|50000|LNNNN|2|165050.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|300.000000|0.000000|0.058559|0.000248|0.024275|0.000103|0.080000|0.000339|0.149994|0.000636|0.252860|0.001073|235.726428||||||||||||||||||||2|400.000000|400.000000|46934.000000
T|PICE|202609|IBM|ODD|10000|LNYNN|2|30964.778070|131.957900|0.000000|0.000000|131.957900|0.000000|0.000000|0.000000|50.000000|0.000000|81.957900|0.000000|0.000000|0.066203|0.000282|0.064834|0.000276|-0.025581|-0.000109|0.224838|0.000958|0.851266|0.003628|234.665967|0.131367|0.018945|0.000081|0.144217|131.957900|0.056211|10991.195305|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.957900|0.000000|2|0.000000|0.000000|10991.195305
T|PICE|202609|IBM|ROUND|20000|LNYNN|1|33904.447248|153.302800|0.000000|0.000000|153.302800|0.000000|0.000000|0.000000|153.302800|0.000000|0.000000|0.000000|0.000000|0.039985|0.000181|0.039985|0.000181|0.010017|0.000045|0.049995|0.000226|0.000007|0.000000|221.180000|0.100000|0.040000|0.000181|0.400000|153.302800|0.030000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||153.302800|0.000000|1|0.000000|0.000000|78.000000
T|PICE|202609|IBM|ODD|1000|LYNNN|8|19242.080000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|-0.009971|-0.000042|-0.013017|-0.000055|-0.041804|-0.000178|-0.099614|-0.000425|-0.649247|-0.002767|234.651707|0.129024|-0.009976|-0.000043|-0.077316|82.000000|0.069500|52.585366|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202609|IBM|ODD|5000|LYNNN|1|5789.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.079980|0.000345|-0.420020|-0.001814|-0.709998|-0.003066|231.550000|0.080000|0.000000|0.000000|0.000000|25.000000|0.040000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|IBM|ROUND|20000|LYNNN|2|47087.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.044910|0.000191|0.029896|0.000127|-0.015087|-0.000064|0.079899|0.000339|-0.070110|-0.000298|235.370000|0.130000|0.059900|0.000254|0.460769|200.000000|0.035050|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IBM|FRACT|0|MXXNN|10|835.061520|3.608500|0.000000|0.000000|3.608500|0.000000|0.000000|0.000000|3.608500|0.000000|0.000000|0.000000|0.000000|0.125945|0.000544|0.131015|0.000566|0.165757|0.000716|-0.002046|-0.000009|-0.021290|-0.000092|231.452828|0.151842|0.125943|0.000544|0.829435|1.571700|0.029731|127.205955|2.036800|87.858749|0.000000|0.000000|0.000000||||||3.608500|0.000000||||
T|PICE|202609|IBM|ODD|0|MXXNN|10|2361.150000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009041|0.000038|0.016042|0.000068|0.178041|0.000754|0.211043|0.000894|-0.137959|-0.000584|236.166500|0.209000|0.018040|0.000076|0.086316|9.000000|0.106089|49.777778|1.000000|85.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IBM|ODD|250|MXXNN|9|5184.550000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.019111|-0.000081|-0.019111|-0.000081|0.051802|0.000220|0.140436|0.000596|0.121335|0.000515|235.670227|0.177727|-0.008200|-0.000035|-0.046138|22.000000|0.092964|50.772727|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|IBM|ODD|1000|MXXNN|24|66259.141350|282.525700|0.000000|0.000000|282.525700|0.000000|0.000000|0.000000|282.525700|0.000000|0.000000|0.000000|0.000000|0.044802|0.000191|0.046927|0.000200|-0.035137|-0.000150|-0.159859|-0.000682|-0.442825|-0.001888|234.517553|0.189323|0.045507|0.000194|0.240365|282.525700|0.071908|53.843981|0.000000|0.000000|0.000000|0.000000|0.000000||||||282.525700|0.000000||||
T|PICE|202609|IBM|ODD|5000|MXXNN|14|86699.382678|373.575400|0.000000|0.000000|373.575400|0.000000|0.000000|0.000000|373.575400|0.000000|0.000000|0.000000|0.000000|0.025088|0.000108|0.025088|0.000108|0.094313|0.000406|0.286580|0.001235|-0.222562|-0.000959|232.049950|0.151361|0.024013|0.000103|0.158651|373.575400|0.063674|59.989888|0.000000|0.000000|0.000000|0.000000|0.000000||||||373.575400|0.000000||||
T|PICE|202609|IBM|ODD|10000|MXXNN|20|249156.044005|1086.902900|0.000000|0.000000|1086.902900|0.000000|0.000000|0.000000|1086.902900|0.000000|0.000000|0.000000|0.000000|0.058034|0.000253|0.057574|0.000251|0.111255|0.000485|0.210096|0.000917|0.380937|0.001662|229.234534|0.212504|0.058033|0.000253|0.273089|1086.902900|0.077236|53.830232|0.000000|0.000000|0.000000|0.000000|0.000000||||||1086.902900|0.000000||||
T|PICE|202609|IBM|ROUND|20000|MXXNN|9|233385.413908|994.577600|0.000000|0.000000|994.577600|0.000000|0.000000|0.000000|994.577600|0.000000|0.000000|0.000000|0.000000|0.076177|0.000325|0.059856|0.000255|0.099804|0.000425|0.126424|0.000539|0.223019|0.000950|234.676492|0.201500|0.083183|0.000354|0.412817|994.577600|0.059159|52.233809|0.000000|0.000000|0.000000|0.000000|0.000000||||||989.577600|5.000000||||
T|PICE|202609|IBM|ROUND|50000|MXXNN|3|184397.260000|782.000000|0.000000|0.000000|782.000000|0.000000|0.000000|0.000000|782.000000|0.000000|0.000000|0.000000|0.000000|0.054271|0.000230|0.073452|0.000311|-0.019252|-0.000082|-0.141963|-0.000602|-0.261948|-0.001111|235.829949|0.132379|0.054284|0.000230|0.410066|782.000000|0.039047|58.450128|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|482.000000||||
T|PICE|202609|IBM|ROUND|200000|MXXNN|1|251270.100679|1007.215700|0.000000|0.000000|1007.215700|0.000000|0.000000|0.000000|1007.215700|0.000000|0.000000|0.000000|0.000000|0.036594|0.000147|0.006595|0.000026|0.006595|0.000026|0.016605|0.000067|-0.043393|-0.000174|249.575000|0.210000|0.036600|0.000147|0.174286|1007.215700|0.086700|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|807.215700||||
T|PICE|202609|IBM|ODD|250|MXXNY|2|1436.860000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.090003|0.000376|0.093330|0.000390|0.026669|0.000111|-0.159997|-0.000668|-0.393314|-0.001642|239.550000|0.146667|0.103333|0.000431|0.704545|6.000000|0.021667|1.252667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|IBRX|ODD|250|LNNNN|1|582.000000|75.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IBRX|ROUND|250|LNNNN|1|788.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001268|-0.010000|-0.001268|-0.010000|-0.001268|0.010000|0.001268|0.010000|0.001268|7.885000||||||||||||||||||||1|0.000000|0.000000|40.000000
T|PICE|202609|IBRX|ROUND|1000|LNNNN|5|16541.000000|1950.000000|0.000000|0.000000|1950.000000|0.000000|0.000000|0.000000|800.000000|0.000000|650.000000|500.000000|0.000000|-0.001795|-0.000212|-0.001795|-0.000212|-0.001795|-0.000212|0.030513|0.003597|0.006923|0.000816|8.482436||||||||||||||||||||5|1650.000000|1450.000000|18485.051282
T|PICE|202609|IBRX|ROUND|5000|LNNNN|2|17696.970000|2089.000000|0.000000|0.000000|2089.000000|0.000000|0.000000|0.000000|0.000000|1089.000000|0.000000|0.000000|1000.000000|0.009999|0.001181|0.009999|0.001181|-0.021278|-0.002513|-0.021278|-0.002513|-0.071704|-0.008469|8.466503||||||||||||||||||||2|1000.000000|1000.000000|258627.384873
T|PICE|202609|IBRX|ROUND|10000|LNNNN|1|10759.210000|1099.000000|0.000000|0.000000|1099.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1099.000000|0.000000|0.000000|0.010000|0.001022|0.010000|0.001022|-0.010000|-0.001022|-0.049999|-0.005110|-0.129999|-0.013286|9.785000||||||||||||||||||||1|1099.000000|1099.000000|21640.000000
T|PICE|202609|IBRX|ROUND|20000|LNNNN|1|46920.000000|5865.000000|5865.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IBRX|ROUND|50000|LNNNN|1|55573.380000|6938.000000|0.000000|0.000000|6938.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6938.000000|0.029826|0.003726|0.029826|0.003726|0.029826|0.003726|0.010087|0.001260|0.029999|0.003748|8.005000||||||||||||||||||||1|6938.000000|6938.000000|1320278.240127
T|PICE|202609|IBRX|ODD|0|LYNNN|3|356.670000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.002233|0.000269|0.002233|0.000269|-0.002419|-0.000292|0.002233|0.000269|0.012930|0.001560|8.289651|0.010000|0.002233|0.000269|0.223256|43.000000|0.003884|44.139535|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202609|IBRX|ROUND|1000|LYNNN|1|1988.580000|253.000000|0.000000|0.000000|253.000000|0.000000|0.000000|0.000000|253.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000331|0.002600|0.000331|0.002600|0.000331|0.082599|0.010502|0.082599|0.010502|7.865000|0.010000|0.002600|0.000331|0.260000|253.000000|0.003700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||253.000000|0.000000||||
T|PICE|202609|IBRX|ROUND|20000|LYNNN|2|88520.250000|10725.000000|0.000000|0.000000|10725.000000|0.000000|0.000000|0.000000|10725.000000|0.000000|0.000000|0.000000|0.000000|-0.001000|-0.000121|-0.001000|-0.000121|-0.001000|-0.000121|-0.001000|-0.000121|-0.019182|-0.002325|8.248636|0.010000|-0.001000|-0.000121|-0.100000|10725.000000|0.005500|53.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||8550.000000|2175.000000||||
T|PICE|202609|IBRX|ROUND|50000|LYNNN|1|56197.800000|6938.000000|0.000000|0.000000|6938.000000|0.000000|0.000000|0.000000|6938.000000|0.000000|0.000000|0.000000|0.000000|0.008744|0.001080|0.008744|0.001080|0.008744|0.001080|-0.011255|-0.001390|-0.011255|-0.001390|8.095000|0.010000|0.008744|0.001080|0.874419|5903.000000|0.000738|99.595799|1035.000000|101.966184|0.000000|0.000000|0.000000||||||5400.000000|1538.000000||||
T|PICE|202609|IBRX|ODD|0|MXXNN|12|1730.890000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.003025|0.000367|0.008264|0.001003|-0.010307|-0.001251|-0.013260|-0.001610|-0.063450|-0.007702|8.237667|0.010000|-0.002689|-0.000326|-0.268857|185.000000|0.007202|53.681081|25.000000|48.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|IBRX|ODD|250|MXXNN|17|7595.051422|912.620300|0.000000|0.000000|912.620300|0.000000|0.000000|0.000000|912.620300|0.000000|0.000000|0.000000|0.000000|0.001111|0.000134|0.001111|0.000134|0.004398|0.000529|0.004727|0.000568|-0.028742|-0.003455|8.318123|0.010000|0.001111|0.000134|0.111097|912.620300|0.004445|52.697401|0.000000|0.000000|0.000000|0.000000|0.000000||||||912.620300|0.000000||||
T|PICE|202609|IBRX|ROUND|250|MXXNN|5|4133.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000508|0.004200|0.000508|0.016200|0.001961|0.024200|0.002929|0.032200|0.003897|8.263000|0.010000|0.004200|0.000508|0.420000|500.000000|0.002900|53.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|IBRX|ROUND|1000|MXXNN|51|181539.250000|21770.000000|0.000000|0.000000|21770.000000|0.000000|0.000000|0.000000|21770.000000|0.000000|0.000000|0.000000|0.000000|0.002774|0.000333|0.004198|0.000503|0.002797|0.000335|0.002416|0.000290|-0.012871|-0.001544|8.338528|0.011608|0.004106|0.000492|0.353736|20920.000000|0.004116|54.961520|400.000000|54.000000|450.000000|0.009900|70.000000||||||20570.000000|1200.000000||||
T|PICE|202609|IBRX|ROUND|5000|MXXNN|23|170306.100000|20740.000000|0.000000|0.000000|20740.000000|0.000000|0.000000|0.000000|20740.000000|0.000000|0.000000|0.000000|0.000000|0.002267|0.000276|0.005932|0.000722|0.004389|0.000534|0.008728|0.001063|0.001457|0.000177|8.213980|0.010964|0.003304|0.000402|0.301354|18740.000000|0.004239|54.263074|2000.000000|70.500000|0.000000|0.000000|0.000000||||||19140.000000|1600.000000||||
T|PICE|202609|IBRX|ROUND|10000|MXXNN|6|95215.500000|11300.000000|0.000000|0.000000|11300.000000|0.000000|0.000000|0.000000|11300.000000|0.000000|0.000000|0.000000|0.000000|0.002995|0.000355|0.001535|0.000182|-0.009085|-0.001078|-0.023288|-0.002764|-0.045721|-0.005426|8.425730|0.014381|0.002995|0.000355|0.208273|11300.000000|0.005693|103.792212|0.000000|0.000000|0.000000|0.000000|0.000000||||||9000.000000|2300.000000||||
T|PICE|202609|IBRX|ROUND|20000|MXXNN|3|100896.900000|12645.000000|0.000000|0.000000|12645.000000|0.000000|0.000000|0.000000|12645.000000|0.000000|0.000000|0.000000|0.000000|0.009960|0.001248|0.009960|0.001248|0.009960|0.001248|0.019237|0.002409|0.033835|0.004238|7.984193|0.010000|0.000684|0.000086|0.068406|8365.000000|0.007041|43.759115|4280.000000|41.000000|0.000000|0.000000|0.000000||||||9880.000000|2765.000000||||
T|PICE|202609|IBRX|ROUND|5000|MXXNY|1|6115.680000|744.000000|0.000000|0.000000|744.000000|0.000000|0.000000|0.000000|0.000000|744.000000|0.000000|0.000000|0.000000|0.036999|0.004496|0.036999|0.004496|-0.123001|-0.014945|-0.013000|-0.001580|-0.163000|-0.019806|8.230000|0.020000|0.037000|0.004496|1.850000|0.000000|0.000000|0.000000|0.000000|0.000000|744.000000|0.008500|2002.523000||||||744.000000|0.000000||||
T|PICE|202609|IBTG|ROUND|20000|LNNNN|2|91320.000000|4000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|-0.009998|-0.000438|-0.009998|-0.000438|-0.009998|-0.000438|-0.009998|-0.000438|-0.009998|-0.000438|22.825000||||||||||||||||||||1|2000.000000|0.000000|2670688.300000
T|PICE|202609|IBTG|ROUND|50000|LNNNN|1|182720.000000|8000.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IBTG|ROUND|50000|LYNNN|1|182640.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000438|0.009998|0.000438|0.009998|0.000438|0.009998|0.000438|0.009998|0.000438|22.835000|0.010000|0.010000|0.000438|1.000000|0.000000|0.000000|0.000000|8000.000000|32.000000|0.000000|0.000000|0.000000||||||8000.000000|0.000000||||
T|PICE|202609|IBTH|ROUND|200000|LYNNN|2|650135.710000|29141.000000|0.000000|0.000000|29141.000000|0.000000|0.000000|0.000000|29141.000000|0.000000|0.000000|0.000000|0.000000|-0.002308|-0.000103|-0.002308|-0.000103|-0.002308|-0.000103|-0.002308|-0.000103|-0.002308|-0.000103|22.305000|0.010000|-0.002308|-0.000103|-0.230775|17933.000000|0.010000|35.000000|11208.000000|63.000000|0.000000|0.000000|0.000000||||||29141.000000|0.000000||||
T|PICE|202609|IBTI|ROUND|20000|LNNNN|1|21499.999004|982.183600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IBTI|ROUND|20000|LYNNN|1|43780.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|21.890000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|69.930000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|IBTI|ROUND|50000|LYNNN|2|175270.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.006248|0.000285|0.006248|0.000285|0.006248|0.000285|0.006248|0.000285|0.006248|0.000285|21.905625|0.006250|0.006250|0.000285|1.000000|0.000000|0.000000|0.000000|8000.000000|56.824750|0.000000|0.000000|0.000000||||||7900.000000|100.000000||||
T|PICE|202609|IBTI|ROUND|20000|MXXNN|1|32910.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|21.935000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|IBTJ|ROUND|20000|MXXNN|1|31965.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000460|0.009799|0.000460|0.009799|0.000460|0.009799|0.000460|0.009799|0.000460|21.305000|0.010000|0.009800|0.000460|0.980000|1500.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|IBTK|ROUND|1000|MXXNN|1|1986.870000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000415|0.008000|0.000415|0.008000|0.000415|0.008000|0.000415|0.008000|0.000415|19.295000|0.010000|0.008000|0.000415|0.800000|103.000000|0.001000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202609|IBTL|ROUND|10000|LYNNN|1|10002.520000|508.000000|0.000000|0.000000|508.000000|0.000000|0.000000|0.000000|508.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|19.685000|0.010000|0.000000|0.000000|0.000000|508.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||508.000000|0.000000||||
T|PICE|202609|IBTL|ROUND|50000|LYNNN|1|81007.901420|4158.516500|0.000000|0.000000|4158.516500|0.000000|0.000000|0.000000|4158.516500|0.000000|0.000000|0.000000|0.000000|0.006202|0.000318|0.006202|0.000318|0.006202|0.000318|0.006202|0.000318|0.026199|0.001345|19.475000|0.010000|0.006199|0.000318|0.619923|4158.516500|0.001900|71.012917|0.000000|0.000000|0.000000|0.000000|0.000000||||||4158.516500|0.000000||||
T|PICE|202609|IBTL|ROUND|1000|MXXNN|1|2025.720000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|19.865000|0.010000|0.000000|0.000000|0.000000|102.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202609|IBTM|ROUND|1000|LYNNN|1|4362.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001637|0.000075|0.001637|0.000075|0.001637|0.000075|0.001637|0.000075|0.001637|0.000075|21.815000|0.010000|0.001640|0.000075|0.164000|200.000000|0.004180|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IBTM|ODD|1000|MXXNN|1|2072.040000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000431|0.009600|0.000431|0.009600|0.000431|0.009600|0.000431|0.009600|0.000431|22.285000|0.010000|0.009600|0.000431|0.960000|93.000000|0.000200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202609|IBTP|ROUND|5000|MXXNN|1|9108.940000|367.000000|0.000000|0.000000|367.000000|0.000000|0.000000|0.000000|367.000000|0.000000|0.000000|0.000000|0.000000|0.004279|0.000172|0.004279|0.000172|0.004279|0.000172|0.004279|0.000172|-0.015725|-0.000633|24.825000|0.010000|0.004277|0.000172|0.427738|367.000000|0.002861|70.547684|0.000000|0.000000|0.000000|0.000000|0.000000||||||367.000000|0.000000||||
T|PICE|202609|IBTQ|ROUND|1000|MXXNN|1|3546.700000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.465000|0.010000|0.000000|0.000000|0.000000|145.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|IBTR|ROUND|10000|LYNNN|1|10003.830000|417.000000|0.000000|0.000000|417.000000|0.000000|0.000000|0.000000|417.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000417|-0.010001|-0.000417|-0.010001|-0.000417|-0.010001|-0.000417|-0.010001|-0.000417|23.985000|0.010000|-0.010000|-0.000417|-1.000000|417.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||417.000000|0.000000||||
T|PICE|202609|IBTR|ROUND|20000|LYNNN|1|42021.700000|1730.000000|0.000000|0.000000|1730.000000|0.000000|0.000000|0.000000|1730.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.000338|0.008200|0.000338|0.008200|0.000338|0.008200|0.000338|0.028197|0.001161|24.285000|0.010000|0.008200|0.000338|0.820000|1730.000000|0.000900|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1730.000000|0.000000||||
T|PICE|202609|ICAP|ODD|250|MXXNN|1|744.120000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.059802|0.002172|0.059802|0.002172|0.059802|0.002172|0.059802|0.002172|0.149799|0.005441|27.530000|0.060000|0.059800|0.002172|0.996667|27.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|ICAP|ODD|1000|MXXNN|1|1000.800000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.039601|0.001426|0.039601|0.001426|0.039601|0.001426|0.039601|0.001426|0.039601|0.001426|27.775000|0.050000|0.039600|0.001426|0.792000|36.000000|0.005200|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|ICE|ODD|250|LNNNN|1|305.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ICE|ODD|1000|LNNNN|2|3038.000000|20.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.020001|0.000131|0.149976|0.000985|0.259991|0.001708|0.150006|0.000985|0.419995|0.002759|152.250000||||||||||||||||||||1|0.000000|0.000000|17806392.000000
T|PICE|202609|ICE|ODD|250|LYNNY|1|623.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.129995|-0.000834|-0.140005|-0.000898|-0.129995|-0.000834|-0.129995|-0.000834|0.440012|0.002822|155.919998|0.040000|0.080000|0.000513|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.020000|2.441000||||||4.000000|0.000000||||
T|PICE|202609|ICE|ODD|1000|LYNNY|1|1594.900000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.250412|0.001568|0.120407|0.000754|0.720383|0.004512|0.670395|0.004198|1.070420|0.006704|159.675003|0.370000|0.400400|0.002508|1.082162|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.015200|0.681000||||||10.000000|0.000000||||
T|PICE|202609|ICE|FRACT|0|MXXNN|1|151.384725|0.967500|0.000000|0.000000|0.967500|0.000000|0.000000|0.000000|0.967500|0.000000|0.000000|0.000000|0.000000|0.140017|0.000894|0.140017|0.000894|0.130007|0.000831|0.280001|0.001789|0.530001|0.003386|156.540000|0.140000|0.140000|0.000894|1.000000|0.000000|0.000000|0.000000|0.967500|59.000000|0.000000|0.000000|0.000000||||||0.967500|0.000000||||
T|PICE|202609|ICE|ODD|0|MXXNN|3|466.150000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.008330|0.000054|0.008330|0.000054|-0.028342|-0.000182|-0.031678|-0.000204|-0.365012|-0.002348|155.456667|0.146667|0.008333|0.000054|0.056818|3.000000|0.069167|38.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|ICE|ODD|250|MXXNN|2|1136.030000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.007145|0.000044|0.107134|0.000660|0.292851|0.001804|0.461447|0.002843|162.297143|0.100000|0.000000|0.000000|0.000000|7.000000|0.050000|36.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|ICE|ODD|1000|MXXNN|2|3051.024392|19.448800|0.000000|0.000000|19.448800|0.000000|0.000000|0.000000|19.448800|0.000000|0.000000|0.000000|0.000000|-0.038794|-0.000247|-0.032124|-0.000205|-0.078898|-0.000503|0.071001|0.000453|0.134781|0.000859|156.886475|0.070000|-0.038796|-0.000247|-0.554234|19.448800|0.054398|74.658097|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.448800|0.000000||||
T|PICE|202609|ICE|ODD|5000|MXXNN|1|6977.371270|44.043500|0.000000|0.000000|44.043500|0.000000|0.000000|0.000000|44.043500|0.000000|0.000000|0.000000|0.000000|0.022701|0.000143|0.022701|0.000143|0.032680|0.000206|0.232693|0.001468|-0.287327|-0.001813|158.485000|0.130000|0.022700|0.000143|0.174615|44.043500|0.053650|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.043500|0.000000||||
T|PICE|202609|ICE|ROUND|10000|MXXNN|2|30962.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.081002|0.000524|0.081002|0.000524|0.081002|0.000524|0.001000|0.000006|0.460991|0.002980|154.710000|0.200000|0.081000|0.000524|0.405000|200.000000|0.059500|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ICE|ROUND|20000|MXXNN|1|48201.480752|310.196800|0.000000|0.000000|310.196800|0.000000|0.000000|0.000000|310.196800|0.000000|0.000000|0.000000|0.000000|0.012186|0.000078|0.012186|0.000078|0.112192|0.000722|0.052195|0.000336|0.152170|0.000979|155.425000|0.070000|0.012180|0.000078|0.174000|310.196800|0.028910|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.196800|0.000000||||
T|PICE|202609|ICF|ROUND|5000|LNYNN|1|6506.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009999|0.000154|0.009999|0.000154|0.000005|0.000000|0.000005|0.000000|0.070012|0.001076|65.060001|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|301181.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|301181.000000
T|PICE|202609|ICFI|ODD|250|MXXNN|2|1055.520000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.044995|-0.000511|-0.044995|-0.000511|-0.044995|-0.000511|-0.059995|-0.000681|-0.044995|-0.000511|88.035000|0.520000|-0.045000|-0.000511|-0.086538|12.000000|0.282500|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|ICFI|ROUND|10000|MXXNN|1|17338.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.009993|0.000115|0.029998|0.000344|-0.299989|-0.003443|0.079985|0.000918|87.140000|0.900000|0.000000|0.000000|0.000000|200.000000|0.450000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|ICHR|ODD|1000|LNNNN|1|3164.150000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.000000|-0.059995|-0.001042|-0.070005|-0.001216|-0.059995|-0.001042|-0.059995|-0.001042|0.159998|0.002780|57.555000||||||||||||||||||||1|0.000000|0.000000|220949.000000
T|PICE|202609|ICHR|ROUND|5000|LNNNN|1|5738.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.080000|0.001393|0.080000|0.001393|0.130003|0.002263|-0.109995|-0.001915|-0.499995|-0.008704|57.445000||||||||||||||||||||1|0.000000|0.000000|2772821.000000
T|PICE|202609|ICHR|ODD|0|MXXNN|1|51.390000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.049999|0.000972|0.020000|0.000389|0.000004|0.000000|51.455000|0.130000|0.000000|0.000000|0.000000|1.000000|0.065000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ICHR|ODD|250|MXXNN|2|562.850000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.064996|-0.001158|56.137500|0.295000|0.000000|0.000000|0.000000|10.000000|0.147500|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ICHR|ODD|1000|MXXNN|3|5209.226400|92.295000|0.000000|0.000000|92.295000|0.000000|0.000000|0.000000|92.295000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.048553|0.000861|-0.364971|-0.006475|56.362716|0.156661|0.000000|0.000000|0.000000|92.295000|0.078330|53.298120|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.295000|0.000000||||
T|PICE|202609|ICHR|ROUND|5000|MXXNN|1|7803.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.160000|-0.003070|0.419994|0.008059|1.130001|0.021683|52.115000|0.190000|0.000000|0.000000|0.000000|150.000000|0.095000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|ICHR|ROUND|10000|MXXNN|2|27269.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.077879|0.001428|0.077879|0.001428|0.041880|0.000768|0.019877|0.000365|0.019877|0.000365|54.529000|0.138000|0.077880|0.001428|0.564348|500.000000|0.030060|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|ICHR|ROUND|20000|MXXNN|1|23140.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.059602|0.001033|0.059602|0.001033|0.059602|0.001033|0.059602|0.001033|0.389596|0.006755|57.675000|0.350000|0.059600|0.001033|0.170286|400.000000|0.145200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|ICL|ROUND|1000|MXXNN|1|4983.360000|928.000000|0.000000|0.000000|928.000000|0.000000|0.000000|0.000000|928.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.365000|0.010000|0.000000|0.000000|0.000000|928.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||928.000000|0.000000||||
T|PICE|202609|ICLN|ODD|250|MXXNN|3|1534.363864|85.240800|0.000000|0.000000|85.240800|0.000000|0.000000|0.000000|85.240800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.029386|-0.001632|-0.020112|-0.001117|18.003586|0.010000|0.000000|0.000000|0.000000|85.240800|0.005000|45.464275|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.240800|0.000000||||
T|PICE|202609|ICLN|ODD|1000|MXXNN|1|1532.700000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|17.025000|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|ICLN|ROUND|1000|MXXNN|1|4201.329258|235.632600|0.000000|0.000000|235.632600|0.000000|0.000000|0.000000|235.632600|0.000000|0.000000|0.000000|0.000000|0.021802|0.001222|0.021802|0.001222|0.021802|0.001222|0.001798|0.000101|-0.038203|-0.002142|17.835000|0.010000|0.001800|0.000101|0.180000|235.632600|0.004100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.632600|0.000000||||
T|PICE|202609|ICLN|ROUND|5000|MXXNN|2|10787.734447|619.963300|0.000000|0.000000|619.963300|0.000000|0.000000|0.000000|619.963300|0.000000|0.000000|0.000000|0.000000|-0.000099|-0.000006|-0.000099|-0.000006|0.009931|0.000571|-0.000099|-0.000006|0.019898|0.001143|17.405602|0.010000|-0.000100|-0.000006|-0.010032|619.963300|0.005050|54.044335|0.000000|0.000000|0.000000|0.000000|0.000000||||||619.963300|0.000000||||
T|PICE|202609|ICOP|ODD|1000|LNNNN|1|2790.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.010004|-0.000180|-0.010004|-0.000180|0.039999|0.000718|0.120001|0.002153|0.069998|0.001256|55.725000||||||||||||||||||||1|0.000000|0.000000|310640.960000
T|PICE|202609|ICOP|ODD|250|LNYNN|1|491.310000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000183|0.010002|0.000183|0.019996|0.000366|0.090004|0.001649|0.029998|0.000550|54.584999|0.110000|0.010000|0.000183|0.090909|9.000000|0.050000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202609|ICOP|ODD|0|MXXNN|1|100.128169|1.858700|0.000000|0.000000|1.858700|0.000000|0.000000|0.000000|1.858700|0.000000|0.000000|0.000000|0.000000|0.228858|0.004263|0.228858|0.004263|0.188849|0.003518|0.168853|0.003145|0.078849|0.001469|53.685000|0.370000|0.228853|0.004263|0.618521|0.858700|0.152760|201.000000|1.000000|59.000000|0.000000|0.000000|0.000000||||||1.858700|0.000000||||
T|PICE|202609|ICOP|ODD|250|MXXNN|1|562.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.180004|0.003205|0.180004|0.003205|0.180004|0.003205|0.159999|0.002848|0.260005|0.004629|56.170000|0.200000|0.180000|0.003205|0.900000|10.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ICOP|ODD|1000|MXXNN|4|6007.021492|106.222100|0.000000|0.000000|106.222100|0.000000|0.000000|0.000000|106.222100|0.000000|0.000000|0.000000|0.000000|0.007448|0.000132|0.007448|0.000132|0.018926|0.000335|-0.097022|-0.001718|-0.093831|-0.001661|56.481615|0.139815|0.007447|0.000132|0.053265|106.222100|0.066184|61.543044|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.222100|0.000000||||
T|PICE|202609|ICPI|ODD|1000|LNNNN|1|4016.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|-0.010001|-0.000199|-0.010001|-0.000199|-0.010001|-0.000199|-0.010001|-0.000199|-0.000006|0.000000|50.195000||||||||||||||||||||1|0.000000|0.000000|10587.250000
T|PICE|202609|ICPI|ODD|1000|LNYNN|1|4019.200000|80.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|ICPI|ODD|1000|LYNNN|1|4020.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.045399|-0.000904|0.004604|0.000092|0.004604|0.000092|0.004604|0.000092|0.004604|0.000092|50.240000|0.020000|0.004600|0.000092|0.230000|80.000000|0.007700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|ICPI|ROUND|10000|LYNNN|2|24022.680000|478.000000|0.000000|0.000000|478.000000|0.000000|0.000000|0.000000|478.000000|0.000000|0.000000|0.000000|0.000000|0.011951|0.000238|0.020300|0.000404|0.022394|0.000446|0.022394|0.000446|0.028232|0.000562|50.258326|0.020000|0.022391|0.000446|1.119561|279.000000|0.001500|46.000000|100.000000|60.000000|99.000000|0.010000|736.989899||||||200.000000|179.000000||||
T|PICE|202609|ICPI|ODD|0|MXXNN|1|99.943005|1.990500|0.000000|0.000000|1.990500|0.000000|0.000000|0.000000|1.990500|0.000000|0.000000|0.000000|0.000000|0.008197|0.000163|0.008197|0.000163|0.008197|0.000163|0.018207|0.000363|0.008197|0.000163|50.225000|0.030000|0.008200|0.000163|0.273333|1.990500|0.010900|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.990500|0.000000||||
T|PICE|202609|ICPI|ODD|1000|MXXNN|1|4987.096425|99.245700|0.000000|0.000000|99.245700|0.000000|0.000000|0.000000|99.245700|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|50.260000|0.020000|0.000000|0.000000|0.000000|99.245700|0.010000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.245700|0.000000||||
T|PICE|202609|ICPI|ROUND|20000|MXXNN|1|34982.577820|696.864100|0.000000|0.000000|696.864100|0.000000|0.000000|0.000000|696.864100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.215000|0.030000|0.000000|0.000000|0.000000|696.864100|0.015000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||696.864100|0.000000||||
T|PICE|202609|ICSH|ODD|1000|MXXNN|2|5039.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|50.385000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|64.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ICSH|ODD|5000|MXXNN|1|5000.491962|99.235800|0.000000|0.000000|99.235800|0.000000|0.000000|0.000000|99.235800|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|50.385000|0.010000|0.000005|0.000000|0.000523|99.235800|0.004997|47.275634|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.235800|0.000000||||
T|PICE|202609|ICSH|ROUND|20000|MXXNN|3|90785.277253|1801.305600|0.000000|0.000000|1801.305600|0.000000|0.000000|0.000000|1801.305600|0.000000|0.000000|0.000000|0.000000|0.003979|0.000079|0.003979|0.000079|0.003979|0.000079|0.003979|0.000079|0.003979|0.000079|50.398139|0.010000|0.003979|0.000079|0.397871|1801.305600|0.003011|70.081656|0.000000|0.000000|0.000000|0.000000|0.000000||||||1801.305600|0.000000||||
T|PICE|202609|ICSH|ROUND|50000|MXXNN|2|150392.578041|2984.571900|0.000000|0.000000|2984.571900|0.000000|0.000000|0.000000|2984.571900|0.000000|0.000000|0.000000|0.000000|0.004915|0.000098|0.004915|0.000098|0.004915|0.000098|0.004915|0.000098|0.004915|0.000098|50.385000|0.010000|0.004919|0.000098|0.491916|2984.571900|0.002540|76.298123|0.000000|0.000000|0.000000|0.000000|0.000000||||||2984.571900|0.000000||||
T|PICE|202609|ICU|ODD|0|MXXNN|7|23.170000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.036857|0.010953|0.036857|0.010953|0.034000|0.010104|0.014000|0.004160|0.012571|0.003736|3.365000|0.110000|0.036857|0.010953|0.335065|7.000000|0.036571|60.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|ICVT|ROUND|10000|MXXNN|1|14100.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.069987|-0.000620|-0.069987|-0.000620|-0.069987|-0.000620|-0.049998|-0.000443|-0.069987|-0.000620|112.835000|0.070000|-0.070000|-0.000620|-1.000000|125.000000|0.070000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|ICVT|ROUND|20000|MXXNN|1|25000.316520|218.802000|0.000000|0.000000|218.802000|0.000000|0.000000|0.000000|218.802000|0.000000|0.000000|0.000000|0.000000|0.066998|0.000587|0.066998|0.000587|0.037015|0.000324|0.017010|0.000149|0.087018|0.000762|114.225000|0.070000|0.067010|0.000587|0.957289|218.802000|0.001495|61.436184|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|118.802000||||
T|PICE|202609|IDA|ODD|0|MXXNN|1|133.730000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.100009|-0.000749|-0.119998|-0.000898|0.039976|0.000299|0.249998|0.001871|133.595000|0.270000|0.000000|0.000000|0.000000|1.000000|0.135000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|IDCC|ODD|1000|MXXNN|2|6226.540000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.015804|-0.000048|0.036856|0.000113|327.426579|0.959474|0.000000|0.000000|0.000000|19.000000|0.479737|63.052632|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|IDE|ROUND|5000|LNNNN|3|22681.500000|1860.000000|1230.000000|0.000000|630.000000|0.000000|0.000000|0.000000|630.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.002452|0.030000|0.002452|0.030000|0.002452|0.030000|0.002452|0.030000|0.002452|12.235000||||||||||||||||||||1|1260.000000|1221.000000|65.903175
T|PICE|202609|IDE|ROUND|5000|LNYNN|3|22296.300000|1830.000000|1230.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.004928|0.060001|0.004928|0.060001|0.004928|0.050001|0.004107|0.060001|0.004928|12.175000|0.030000|0.010000|0.000821|0.333333|600.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000|1|1200.000000|1200.000000|40.000000
T|PICE|202609|IDEQ|ODD|1000|LNNNN|1|1808.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.029995|0.000829|0.020001|0.000553|0.020001|0.000553|0.020001|0.000553|0.020001|0.000553|36.170000||||||||||||||||||||1|50.000000|0.000000|694593.000000
T|PICE|202609|IDEQ|ROUND|5000|LNYNN|1|8316.800000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000830|36.160000|0.020000|0.000000|0.000000|0.000000|230.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|130.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|IDGT|ODD|0|LNNNN|1|112.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IDGT|ROUND|10000|LYNNN|1|11810.019408|101.863200|0.000000|0.000000|101.863200|0.000000|0.000000|0.000000|101.863200|0.000000|0.000000|0.000000|0.000000|0.170007|0.001465|0.140009|0.001207|-0.049994|-0.000431|0.080011|0.000690|0.170007|0.001465|116.040000|0.200000|0.180000|0.001551|0.900000|101.863200|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1.863200||||
T|PICE|202609|IDHQ|ODD|1000|MXXNN|1|2191.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019995|-0.000457|-0.030005|-0.000685|43.800000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|IDHQ|ODD|1000|MXXNY|1|2250.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.069996|0.001554|0.069996|0.001554|0.099995|0.002220|0.149998|0.003330|0.239995|0.005328|45.045000|0.070000|0.070000|0.001554|1.000000|0.000000|0.000000|0.000000|50.000000|88.465000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|IDMO|ODD|0|MXXNN|1|247.720000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000201|-0.000003|-0.000201|-0.000003|-0.000201|-0.000003|0.019804|0.000320|0.039800|0.000643|61.945000|0.030000|-0.000200|-0.000003|-0.006667|4.000000|0.015100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|IDMO|ROUND|5000|MXXNN|1|8165.779920|131.114000|0.000000|0.000000|131.114000|0.000000|0.000000|0.000000|131.114000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000161|0.010000|0.000161|-0.020007|-0.000321|-0.009997|-0.000161|0.029996|0.000482|62.285000|0.010000|0.010000|0.000161|1.000000|0.000000|0.000000|0.000000|131.114000|61.000000|0.000000|0.000000|0.000000||||||100.000000|31.114000||||
T|PICE|202609|IDMO|ROUND|50000|MXXNN|1|135884.969634|2196.298200|0.000000|0.000000|2196.298200|0.000000|0.000000|0.000000|2196.298200|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000323|0.009998|0.000162|61.900000|0.060000|0.000000|0.000000|0.000000|2196.298200|0.030000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|196.298200||||
T|PICE|202609|IDNA|ROUND|5000|LNNNN|1|8522.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IDNA|ODD|250|MXXNN|2|1126.640000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.030373|0.000728|0.025187|0.000604|0.025187|0.000604|0.004446|0.000107|0.024072|0.000577|41.695185|0.064444|0.030370|0.000728|0.471264|27.000000|0.017037|44.592593|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|IDNA|ODD|1000|MXXNN|2|4526.704344|107.038800|0.000000|0.000000|107.038800|0.000000|0.000000|0.000000|107.038800|0.000000|0.000000|0.000000|0.000000|0.006042|0.000143|0.006042|0.000143|0.006042|0.000143|0.030528|0.000722|0.082590|0.001955|42.253071|0.074484|0.006042|0.000143|0.081122|107.038800|0.034221|53.838246|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.038800|0.000000||||
T|PICE|202609|IDNA|ROUND|5000|MXXNN|1|8580.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.079998|0.001865|0.079998|0.001865|0.079998|0.001865|42.885000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IDNA|ROUND|50000|MXXNN|1|85996.530000|2049.000000|0.000000|0.000000|2049.000000|0.000000|0.000000|0.000000|2049.000000|0.000000|0.000000|0.000000|0.000000|0.059795|0.001426|0.059795|0.001426|0.059795|0.001426|0.059795|0.001426|0.039798|0.000949|41.940000|0.060000|0.059800|0.001426|0.996667|2049.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1949.000000||||
T|PICE|202609|IDOG|ODD|1000|LNNNN|1|2216.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.220005|-0.004951|-0.220005|-0.004951|-0.220005|-0.004951|-0.259998|-0.005851|-0.130001|-0.002925|44.440001||||||||||||||||||||1|0.000000|0.000000|271221.000000
T|PICE|202609|IDOG|ROUND|1000|LNNNN|1|4454.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020002|0.000449|0.020002|0.000449|0.020002|0.000449|0.010000|0.000224|0.040007|0.000897|44.580000||||||||||||||||||||1|0.000000|0.000000|3489473.000000
T|PICE|202609|IDOG|ODD|1000|MXXNN|1|2166.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.034005|-0.000786|-0.034005|-0.000786|-0.034005|-0.000786|-0.034005|-0.000786|-0.034005|-0.000786|43.245000|0.170000|-0.034000|-0.000786|-0.200000|50.000000|0.102000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|50.000000||||
T|PICE|202609|IDR|ODD|250|LNYNN|1|991.780000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.200001|0.006880|0.200001|0.006880|0.189998|0.006536|-0.070000|-0.002408|0.029999|0.001032|29.070001|0.240000|0.200000|0.006880|0.833333|34.000000|0.020000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000|1|0.000000|0.000000|48.000000
T|PICE|202609|IDT|ODD|250|MXXNN|1|641.760000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.110013|0.001373|0.100004|0.001248|0.109998|0.001373|0.079999|0.000998|-0.519991|-0.006490|80.120000|0.200000|0.200000|0.002496|1.000000|0.000000|0.000000|0.000000|8.000000|72.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|IDV|ROUND|10000|LNNNN|1|10912.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.009999|0.000229|0.009999|0.000229|0.009999|0.000229|0.029996|0.000687|-0.030002|-0.000687|43.655001||||||||||||||||||||1|250.000000|250.000000|3416654.000000
T|PICE|202609|IDV|ODD|0|MXXNN|6|617.560000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.002772|0.000063|0.002772|0.000063|-0.007942|-0.000180|-0.005799|-0.000131|-0.001514|-0.000034|44.106429|0.010000|0.002771|0.000063|0.277143|14.000000|0.003614|43.785714|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|IDV|ODD|250|MXXNN|2|1343.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000865|0.000019|0.000865|0.000019|0.014196|0.000317|0.027532|0.000615|0.034205|0.000764|44.771667|0.010000|0.000867|0.000019|0.086667|30.000000|0.004567|64.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|IDV|ODD|1000|MXXNN|3|5663.990000|129.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|0.000000|0.006421|0.000146|0.006421|0.000146|0.006421|0.000146|0.006421|0.000146|-0.014669|-0.000334|43.903760|0.010000|0.006419|0.000146|0.641860|129.000000|0.001791|49.976744|0.000000|0.000000|0.000000|0.000000|0.000000||||||129.000000|0.000000||||
T|PICE|202609|IDV|ROUND|5000|MXXNN|3|27371.593894|623.400900|0.000000|0.000000|623.400900|0.000000|0.000000|0.000000|623.400900|0.000000|0.000000|0.000000|0.000000|0.000516|0.000012|-0.005902|-0.000134|-0.005902|-0.000134|-0.004987|-0.000114|-0.034655|-0.000789|43.911889|0.010000|0.000513|0.000012|0.051331|623.400900|0.004743|45.792421|0.000000|0.000000|0.000000|0.000000|0.000000||||||523.400900|100.000000||||
T|PICE|202609|IDV|ROUND|10000|MXXNN|2|23795.250000|545.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|0.000000|0.000329|0.000008|0.000329|0.000008|-0.011412|-0.000261|-0.011412|-0.000261|0.000329|0.000008|43.661881|0.010000|0.000330|0.000008|0.033028|545.000000|0.004835|36.238532|0.000000|0.000000|0.000000|0.000000|0.000000||||||545.000000|0.000000||||
T|PICE|202609|IDV|ROUND|20000|MXXNN|1|49367.377521|1159.675300|0.000000|0.000000|1159.675300|0.000000|0.000000|0.000000|1159.675300|0.000000|0.000000|0.000000|0.000000|0.009802|0.000230|0.009802|0.000230|0.009802|0.000230|0.009802|0.000230|-0.010195|-0.000239|42.575000|0.010000|0.009800|0.000230|0.980000|1159.675300|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|459.675300||||
T|PICE|202609|IDVO|ODD|0|LNNNN|1|211.150000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IDVO|ODD|1000|LNNNN|5|11674.500000|275.000000|100.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|125.000000|-0.015714|-0.000370|-0.021430|-0.000505|-0.019999|-0.000471|0.017144|0.000404|0.024287|0.000572|42.469286||||||||||||||||||||3|200.000000|100.000000|2195305.142857
T|PICE|202609|IDVO|ROUND|1000|LNNNN|1|4444.665081|104.114900|0.000000|0.000000|104.114900|0.000000|0.000000|0.000000|104.114900|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000234|-0.010005|-0.000234|-0.010005|-0.000234|-0.010005|-0.000234|0.039998|0.000937|42.684999||||||||||||||||||||1|104.000000|104.000000|73.000000
T|PICE|202609|IDVO|ODD|0|LNYNN|2|339.950000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.021253|0.000500|0.021253|0.000500|0.027504|0.000647|0.027504|0.000647|0.058751|0.001383|42.482499|0.115000|0.021250|0.000500|0.184783|8.000000|0.046875|54.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|2|0.000000|0.000000|54.375000
T|PICE|202609|IDVO|ODD|1000|LNYNN|2|3646.450000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|50.000000|0.000000|0.011768|0.000274|0.005885|0.000137|0.005885|0.000137|-0.017645|-0.000411|-0.029413|-0.000686|42.896471|0.054118|0.005882|0.000137|0.108696|85.000000|0.024118|30724.470588|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000|2|0.000000|0.000000|30724.470588
T|PICE|202609|IDVO|ODD|0|MXXNN|4|441.878642|10.349100|0.000000|0.000000|10.349100|0.000000|0.000000|0.000000|10.349100|0.000000|0.000000|0.000000|0.000000|-0.007259|-0.000170|-0.007259|-0.000170|0.002405|0.000056|0.012070|0.000283|0.028449|0.000667|42.649863|0.094877|-0.007258|-0.000170|-0.076503|10.349100|0.051068|53.852895|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.349100|0.000000||||
T|PICE|202609|IDVO|ODD|250|MXXNN|3|1577.634890|36.914300|0.000000|0.000000|36.914300|0.000000|0.000000|0.000000|36.914300|0.000000|0.000000|0.000000|0.000000|0.039326|0.000921|0.039326|0.000921|0.039326|0.000921|0.033911|0.000794|0.070436|0.001649|42.712241|0.051060|0.039329|0.000921|0.770244|36.914300|0.005866|73.708249|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.914300|0.000000||||
T|PICE|202609|IDVO|ODD|1000|MXXNN|1|1497.877520|35.327300|0.000000|0.000000|35.327300|0.000000|0.000000|0.000000|35.327300|0.000000|0.000000|0.000000|0.000000|-0.059999|-0.001414|-0.059999|-0.001414|-0.059999|-0.001414|-0.089998|-0.002121|-0.059999|-0.001414|42.430000|0.060000|-0.060000|-0.001414|-1.000000|35.327300|0.060000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.327300|0.000000||||
T|PICE|202609|IDVO|ROUND|1000|MXXNN|1|4967.235810|117.013800|0.000000|0.000000|117.013800|0.000000|0.000000|0.000000|117.013800|0.000000|0.000000|0.000000|0.000000|0.089805|0.002113|0.089805|0.002113|0.079796|0.001878|0.079796|0.001878|0.059799|0.001407|42.495000|0.090000|0.089800|0.002113|0.997778|117.013800|0.000100|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.013800|0.000000||||
T|PICE|202609|IDVO|ROUND|10000|MXXNN|1|12774.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.009997|0.000235|-0.009999|-0.000235|42.565000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|IDVO|ROUND|20000|MXXNN|1|25000.232895|587.273500|0.000000|0.000000|587.273500|0.000000|0.000000|0.000000|587.273500|0.000000|0.000000|0.000000|0.000000|0.059198|0.001392|0.059198|0.001392|0.059198|0.001392|0.059198|0.001392|0.009203|0.000216|42.540000|0.060000|0.059200|0.001392|0.986664|587.273500|0.000400|39.061474|0.000000|0.000000|0.000000|0.000000|0.000000||||||587.273500|0.000000||||
T|PICE|202609|IDXX|ODD|1000|LNNNN|2|5115.000000|10.000000|0.000000|0.000000|10.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.384979|0.000752|-0.405029|-0.000791|-1.360016|-0.002657|-1.250031|-0.002442|-2.470001|-0.004825|511.867500||||||||||||||||||||2|5.000000|5.000000|3102983.000000
T|PICE|202609|IDXX|ODD|5000|LNNNN|1|9679.550000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.110010|-0.000216|-0.110010|-0.000216|0.050024|0.000098|0.790015|0.001550|-1.699976|-0.003335|509.755005||||||||||||||||||||1|0.000000|0.000000|39.000000
T|PICE|202609|IDXX|ODD|1000|MXXNN|2|6043.229417|11.784300|0.000000|0.000000|11.784300|0.000000|0.000000|0.000000|11.784300|0.000000|0.000000|0.000000|0.000000|0.516013|0.001007|0.516013|0.001007|0.509217|0.000994|0.955995|0.001866|0.473411|0.000924|512.418684|1.124560|0.516006|0.001007|0.458852|11.784300|0.304277|63.642261|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.784300|0.000000||||
T|PICE|202609|IDXX|ODD|5000|MXXNN|2|13068.100000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.521585|0.000999|0.521585|0.000999|0.527518|0.001010|0.517508|0.000991|0.793485|0.001520|522.154000|1.140000|0.521520|0.000999|0.457474|25.000000|0.309240|45.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|IDYA|ODD|1000|MXXNN|3|6352.401552|165.042400|0.000000|0.000000|165.042400|0.000000|0.000000|0.000000|165.042400|0.000000|0.000000|0.000000|0.000000|0.049542|0.001289|0.049542|0.001289|0.046561|0.001211|0.042406|0.001103|-0.010080|-0.000262|38.444077|0.090871|0.049541|0.001289|0.545180|165.042400|0.020665|71.419918|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.042400|0.000000||||
T|PICE|202609|IDYN|ODD|250|LNNNN|4|3956.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IE|ODD|250|LNNNN|1|362.600000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.029999|0.002894|0.029999|0.002894|0.029999|0.002894|-0.050000|-0.004824|0.029999|0.002894|10.365000||||||||||||||||||||1|35.000000|35.000000|13974.000000
T|PICE|202609|IE|ROUND|10000|LYNNN|1|10090.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000992|0.010000|0.000992|0.010000|0.000992|0.010000|0.000992|0.049999|0.004958|10.085000|0.010000|0.010000|0.000992|1.000000|0.000000|0.000000|0.000000|1000.000000|41.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|IE|ROUND|20000|LYNNN|1|38360.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000438|0.004200|0.000438|0.024200|0.002525|0.024200|0.002525|-0.035799|-0.003735|9.585000|0.010000|0.004200|0.000438|0.420000|4000.000000|0.002900|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|3700.000000||||
T|PICE|202609|IE|ODD|0|MXXNN|1|200.032328|20.537200|0.000000|0.000000|20.537200|0.000000|0.000000|0.000000|20.537200|0.000000|0.000000|0.000000|0.000000|0.006818|0.000700|0.006818|0.000700|0.006818|0.000700|0.006818|0.000700|0.046817|0.004809|9.735000|0.010000|0.006817|0.000700|0.681690|20.537200|0.001592|102.688195|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.537200|0.000000||||
T|PICE|202609|IE|ROUND|250|MXXNN|1|953.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.002098|0.000000|0.000000|9.535000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IE|ROUND|1000|MXXNN|3|4256.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002150|0.000202|0.002150|0.000202|-0.007851|-0.000738|-0.007850|-0.000738|0.037150|0.003493|10.635000|0.010000|0.002150|0.000202|0.215000|400.000000|0.003925|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|IE|ROUND|20000|MXXNY|1|40160.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009000|0.000896|0.009000|0.000896|0.009000|0.000896|-0.030999|-0.003086|-0.011001|-0.001095|10.045000|0.010000|0.029000|0.002887|2.900000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.009500|4.350500||||||600.000000|0.000000||||
T|PICE|202609|IEF|ROUND|5000|LNNNN|1|9999.993452|112.057300|0.000000|0.000000|112.057300|0.000000|0.000000|0.000000|0.000000|0.000000|112.057300|0.000000|0.000000|-0.009980|-0.000112|-0.009980|-0.000112|0.009999|0.000112|-0.030010|-0.000336|-0.009990|-0.000112|89.244999||||||||||||||||||||1|112.057300|112.057300|19872.685203
T|PICE|202609|IEF|ODD|0|LYNNN|1|89.260000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009990|0.000112|0.009990|0.000112|0.009990|0.000112|0.030010|0.000336|0.009990|0.000112|89.255000|0.010000|0.010000|0.000112|1.000000|0.000000|0.000000|0.000000|1.000000|43.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|IEF|ODD|1000|LYNNN|1|1789.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002596|0.000029|0.002596|0.000029|0.042605|0.000476|0.062594|0.000700|0.142611|0.001594|89.455000|0.010000|0.002600|0.000029|0.260000|20.000000|0.003700|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|IEF|ROUND|5000|LYNNN|1|8946.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000112|-0.010004|-0.000112|-0.010004|-0.000112|-0.010004|-0.000112|-0.029993|-0.000335|89.455000|0.010000|-0.010000|-0.000112|-1.000000|100.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IEF|ROUND|50000|LYNNN|1|71544.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.019998|0.000224|0.019998|0.000224|0.059991|0.000671|89.425000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|IEF|ODD|250|MXXNN|1|820.350000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.020011|0.000220|91.145000|0.010000|0.000000|0.000000|0.000000|9.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|IEF|ODD|1000|MXXNN|6|24865.218488|273.729900|0.000000|0.000000|273.729900|0.000000|0.000000|0.000000|273.729900|0.000000|0.000000|0.000000|0.000000|0.002077|0.000023|0.002077|0.000023|0.003685|0.000041|0.003317|0.000037|0.013770|0.000152|90.834724|0.010000|0.002075|0.000023|0.207504|273.729900|0.003962|44.454057|0.000000|0.000000|0.000000|0.000000|0.000000||||||273.729900|0.000000||||
T|PICE|202609|IEF|ODD|5000|MXXNN|7|35236.523784|384.875700|0.000000|0.000000|384.875700|0.000000|0.000000|0.000000|384.875700|0.000000|0.000000|0.000000|0.000000|0.000400|0.000004|0.000400|0.000004|0.000400|0.000004|0.003259|0.000036|-0.002458|-0.000027|91.547997|0.010000|0.000400|0.000004|0.040013|384.875700|0.004800|55.374673|0.000000|0.000000|0.000000|0.000000|0.000000||||||384.875700|0.000000||||
T|PICE|202609|IEF|ROUND|5000|MXXNN|2|18132.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.007845|0.000087|0.007845|0.000087|0.007845|0.000087|-0.002149|-0.000024|-0.002149|-0.000024|90.660000|0.010000|0.007850|0.000087|0.785000|125.000000|0.001720|54.400000|75.000000|91.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IEF|ROUND|10000|MXXNN|1|18482.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009402|0.000102|0.009402|0.000102|0.009402|0.000102|0.009402|0.000102|-0.010602|-0.000115|92.415000|0.010000|0.009400|0.000102|0.940000|200.000000|0.000300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IEF|ROUND|20000|MXXNN|3|75006.929306|833.604900|0.000000|0.000000|833.604900|0.000000|0.000000|0.000000|833.604900|0.000000|0.000000|0.000000|0.000000|-0.006646|-0.000074|-0.006646|-0.000074|0.006778|0.000075|0.000088|0.000001|0.027084|0.000301|89.973993|0.010000|-0.006653|-0.000074|-0.665264|833.604900|0.008326|73.923194|0.000000|0.000000|0.000000|0.000000|0.000000||||||833.604900|0.000000||||
T|PICE|202609|IEF|ROUND|50000|MXXNN|2|180536.384392|1995.883800|0.000000|0.000000|1995.883800|0.000000|0.000000|0.000000|1995.883800|0.000000|0.000000|0.000000|0.000000|0.005613|0.000062|0.005613|0.000062|-0.003351|-0.000037|-0.039232|-0.000434|-0.039232|-0.000434|90.453841|0.010000|0.005611|0.000062|0.561138|1995.883800|0.002194|62.953362|0.000000|0.000000|0.000000|0.000000|0.000000||||||1995.883800|0.000000||||
T|PICE|202609|IEF|ROUND|200000|MXXNN|1|227100.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000108|0.009802|0.000108|0.009802|0.000108|-0.010202|-0.000112|-0.070200|-0.000773|90.835000|0.010000|0.009800|0.000108|0.980000|2500.000000|0.000100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|IEFA|ODD|0|MXXNN|1|199.991022|1.986600|0.000000|0.000000|1.986600|0.000000|0.000000|0.000000|1.986600|0.000000|0.000000|0.000000|0.000000|0.000298|0.000003|-0.009772|-0.000097|0.050226|0.000499|0.130243|0.001294|-0.009772|-0.000097|100.665000|0.010000|0.010235|0.000102|1.023457|1.000000|0.004700|46.000000|0.000000|0.000000|0.986600|0.005000|185.000000||||||1.986600|0.000000||||
T|PICE|202609|IEFA|ODD|250|MXXNN|1|497.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.039998|-0.000402|99.565000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|IEFA|ODD|1000|MXXNN|4|9842.150499|99.565800|0.000000|0.000000|99.565800|0.000000|0.000000|0.000000|99.565800|0.000000|0.000000|0.000000|0.000000|0.007990|0.000081|0.007990|0.000081|0.028345|0.000287|-0.013092|-0.000132|-0.109782|-0.001111|98.848326|0.010000|0.002404|0.000024|0.240404|48.565800|0.007786|103.111644|51.000000|41.568627|0.000000|0.000000|0.000000||||||99.565800|0.000000||||
T|PICE|202609|IEFA|ROUND|20000|MXXNN|1|27532.821416|279.691400|0.000000|0.000000|279.691400|0.000000|0.000000|0.000000|279.691400|0.000000|0.000000|0.000000|0.000000|0.009770|0.000099|0.029774|0.000302|-0.070217|-0.000713|-0.130214|-0.001323|-0.090236|-0.000917|98.435000|0.010000|-0.010224|-0.000104|-1.022423|279.691400|0.010112|90.348553|0.000000|0.000000|0.000000|0.000000|0.000000||||||279.691400|0.000000||||
T|PICE|202609|IEFA|ROUND|50000|MXXNN|1|68003.412620|683.039500|0.000000|0.000000|683.039500|0.000000|0.000000|0.000000|683.039500|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000201|-0.020005|-0.000201|99.555000|0.010000|0.000000|0.000000|0.000000|683.039500|0.005000|38.008443|0.000000|0.000000|0.000000|0.000000|0.000000||||||683.039500|0.000000||||
T|PICE|202609|IEI|ROUND|20000|LNNNN|1|22906.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.010012|0.000087|0.010012|0.000087|-0.010007|-0.000087|0.070010|0.000611|0.320010|0.002794|114.535000||||||||||||||||||||1|200.000000|200.000000|7413.000000
T|PICE|202609|IEI|ODD|1000|MXXNN|1|2286.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000086|0.009802|0.000086|0.009802|0.000086|-0.010202|-0.000089|0.069800|0.000610|114.345000|0.010000|0.009800|0.000086|0.980000|20.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|IEI|ROUND|10000|MXXNN|1|11568.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009594|0.000083|0.009594|0.000083|0.009594|0.000083|0.009594|0.000083|0.009594|0.000083|115.675000|0.010000|0.009600|0.000083|0.960000|100.000000|0.000200|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IEI|ROUND|20000|MXXNN|4|121169.200000|1060.000000|0.000000|0.000000|1060.000000|0.000000|0.000000|0.000000|1060.000000|0.000000|0.000000|0.000000|0.000000|0.005696|0.000050|0.005696|0.000050|0.000035|0.000000|-0.006005|-0.000053|0.023811|0.000208|114.310849|0.010000|0.005698|0.000050|0.569811|760.000000|0.003000|42.105263|300.000000|31.000000|0.000000|0.000000|0.000000||||||1060.000000|0.000000||||
T|PICE|202609|IEMG|ODD|5000|LNNNN|1|7500.001936|92.913800|0.000000|0.000000|92.913800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|92.913800|0.000000|0.006462|0.000080|0.006462|0.000080|0.013538|0.000168|0.013753|0.000170|-0.003652|-0.000045|80.725002||||||||||||||||||||1|92.913800|92.913800|182069.754889
T|PICE|202609|IEMG|ROUND|5000|LNNNN|1|9600.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|-0.010010|-0.000125|-0.010010|-0.000125|0.029999|0.000375|0.049988|0.000625|0.149994|0.001875|80.005001||||||||||||||||||||1|120.000000|0.000000|1770.000000
T|PICE|202609|IEMG|ROUND|20000|LNNNN|1|24999.994584|297.902700|0.000000|0.000000|297.902700|0.000000|0.000000|0.000000|0.000000|297.902700|0.000000|0.000000|0.000000|0.009930|0.000118|0.009930|0.000118|0.030002|0.000357|0.030002|0.000357|0.050125|0.000597|83.924999||||||||||||||||||||1|297.902700|297.902700|2976.667131
T|PICE|202609|IEMG|ODD|1000|LYNNN|2|4479.400000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.018182|0.000223|-0.052734|-0.000648|-0.025465|-0.000313|81.438636|0.010000|0.000000|0.000000|0.000000|55.000000|0.005000|43.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|IEMG|ODD|0|MXXNN|1|248.100000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000119|0.009804|0.000119|-0.010201|-0.000123|-0.050194|-0.000607|-0.090202|-0.001091|82.705000|0.010000|0.009800|0.000118|0.980000|3.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|IEMG|ODD|250|MXXNN|3|2148.690000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.004226|0.000051|0.011151|0.000135|0.004221|0.000051|-0.035008|-0.000424|-0.057315|-0.000694|82.636923|0.010000|0.004223|0.000051|0.422308|26.000000|0.002888|39.692308|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|IEMG|ODD|1000|MXXNN|1|4551.206145|55.699500|0.000000|0.000000|55.699500|0.000000|0.000000|0.000000|55.699500|0.000000|0.000000|0.000000|0.000000|0.002564|0.000031|0.002564|0.000031|0.002564|0.000031|0.002564|0.000031|-0.077423|-0.000948|81.705000|0.010000|0.002567|0.000031|0.256735|55.699500|0.003716|88.456781|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.699500|0.000000||||
T|PICE|202609|IEMG|ROUND|5000|MXXNN|1|8162.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.006589|0.000081|0.006589|0.000081|0.026609|0.000326|-0.013400|-0.000164|-0.073398|-0.000899|81.615000|0.010000|0.006600|0.000081|0.660000|100.000000|0.001700|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IEMG|ROUND|50000|MXXNN|1|99999.999000|1212.121200|0.000000|0.000000|1212.121200|0.000000|0.000000|0.000000|1212.121200|0.000000|0.000000|0.000000|0.000000|0.010010|0.000121|0.010010|0.000121|0.010010|0.000121|0.010010|0.000121|-0.089996|-0.001091|82.505000|0.010000|0.010000|0.000121|1.000000|0.000000|0.000000|0.000000|1212.121200|58.000000|0.000000|0.000000|0.000000||||||1212.121200|0.000000||||
T|PICE|202609|IEO|ROUND|50000|LNNNY|1|53352.000000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.019995|0.000146|0.069983|0.000512|0.169989|0.001243|0.230017|0.001681|0.470007|0.003435|136.810005||||||||||||||||||||1|390.000000|390.000000|1718.000000
T|PICE|202609|IEO|FRACT|0|MXXNN|1|34.178666|0.250100|0.000000|0.000000|0.250100|0.000000|0.000000|0.000000|0.250100|0.000000|0.000000|0.000000|0.000000|0.310005|0.002266|0.310005|0.002266|0.390022|0.002851|0.870002|0.006359|0.650001|0.004751|136.815000|0.310000|0.310000|0.002266|1.000000|0.000000|0.000000|0.000000|0.250100|25.000000|0.000000|0.000000|0.000000||||||0.250100|0.000000||||
T|PICE|202609|IEO|ODD|250|MXXNN|5|2099.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.012213|0.000087|0.035541|0.000254|0.093543|0.000668|0.108879|0.000778|0.403551|0.002883|139.959000|0.083333|0.009547|0.000068|0.114560|12.000000|0.046117|41.166667|3.000000|56.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|IEO|ODD|1000|MXXNN|4|14291.457215|101.349000|0.000000|0.000000|101.349000|0.000000|0.000000|0.000000|101.349000|0.000000|0.000000|0.000000|0.000000|0.049668|0.000352|0.046211|0.000328|0.036572|0.000259|0.069146|0.000490|0.162351|0.001151|141.016182|0.067733|0.049665|0.000352|0.733251|66.349000|0.013799|52.456156|35.000000|82.000000|0.000000|0.000000|0.000000||||||101.349000|0.000000||||
T|PICE|202609|IEO|ODD|10000|MXXNN|5|52619.205856|372.394400|0.000000|0.000000|372.394400|0.000000|0.000000|0.000000|372.394400|0.000000|0.000000|0.000000|0.000000|0.017791|0.000126|0.018960|0.000134|0.003854|0.000027|0.027186|0.000192|0.041491|0.000294|141.297116|0.078432|0.017753|0.000126|0.226349|372.394400|0.030340|58.593661|0.000000|0.000000|0.000000|0.000000|0.000000||||||372.394400|0.000000||||
T|PICE|202609|IEP|ROUND|250|LYNNN|1|697.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.002865|0.019999|0.002865|0.019999|0.002865|0.019999|0.002865|0.000001|0.000000|6.980000|0.020000|0.020000|0.002865|1.000000|0.000000|0.000000|0.000000|100.000000|40.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IEP|ROUND|250|LYNNY|1|700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000401|0.002800|0.000401|0.002800|0.000401|0.002800|0.000401|0.042800|0.006123|6.990000|0.020000|0.012800|0.001831|0.640000|100.000000|0.003600|0.758000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IEP|ODD|0|MXXNN|8|473.920000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|-0.000149|-0.000021|-0.000149|-0.000021|-0.000149|-0.000021|-0.004627|-0.000654|0.016269|0.002298|7.079179|0.011493|-0.000149|-0.000021|-0.012987|67.000000|0.005821|49.402985|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202609|IEP|ODD|250|MXXNN|4|1915.450000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.002825|0.000405|0.002825|0.000405|0.002825|0.000405|0.002825|0.000405|0.015697|0.002252|6.970273|0.010000|0.002825|0.000405|0.282473|275.000000|0.003588|44.887273|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202609|IEP|ROUND|1000|MXXNN|5|18129.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|0.002854|0.000410|0.002854|0.000410|0.002854|0.000410|0.002854|0.000410|0.002854|0.000410|6.967692|0.010000|0.002854|0.000410|0.285385|2600.000000|0.003573|53.576923|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|0.000000||||
T|PICE|202609|IEP|ROUND|5000|MXXNN|5|44412.000000|6400.000000|0.000000|0.000000|6400.000000|0.000000|0.000000|0.000000|6400.000000|0.000000|0.000000|0.000000|0.000000|0.001875|0.000270|-0.002500|-0.000360|-0.001875|-0.000270|0.001875|0.000270|-0.001250|-0.000180|6.934375|0.010000|0.001875|0.000270|0.187500|5000.000000|0.005200|46.920000|1400.000000|66.000000|0.000000|0.000000|0.000000||||||5600.000000|800.000000||||
T|PICE|202609|IESC|ODD|1000|MXXNN|2|8023.850000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.304005|0.000949|0.000001|0.000000|0.010011|0.000031|-0.664000|-0.002074|320.212000|1.484000|0.000000|0.000000|0.000000|25.000000|0.742000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|IESC|ODD|5000|MXXNN|3|23392.110000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.737665|0.002341|0.737665|0.002341|0.202654|0.000643|0.333200|0.001057|2.274282|0.007217|315.137838|1.943514|0.737676|0.002341|0.379558|74.000000|0.602919|51.486486|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|IESC|ROUND|10000|MXXNN|3|47377.080000|144.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|0.000000|0.753627|0.002291|0.753627|0.002291|0.753627|0.002291|0.753627|0.002291|0.738617|0.002245|329.019167|1.717778|0.753611|0.002290|0.438713|144.000000|0.482083|46.868056|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.000000||||
T|PICE|202609|IETC|ODD|250|MXXNN|1|933.520107|8.713900|0.000000|0.000000|8.713900|0.000000|0.000000|0.000000|8.713900|0.000000|0.000000|0.000000|0.000000|0.016001|0.000149|0.016001|0.000149|0.066004|0.000616|0.025995|0.000243|0.006006|0.000056|107.180000|0.100000|0.016000|0.000149|0.160000|8.713900|0.042000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.713900|0.000000||||
T|PICE|202609|IEX|ODD|1000|MXXNN|1|2221.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.220013|0.000991|0.220013|0.000991|0.220013|0.000991|0.210004|0.000946|0.320020|0.001441|222.040000|0.220000|0.220000|0.000991|1.000000|0.000000|0.000000|0.000000|10.000000|36.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IEX|ROUND|20000|MXXNN|1|28005.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.070012|0.000313|0.080022|0.000358|0.060002|0.000268|223.810000|0.460000|0.000000|0.000000|0.000000|125.000000|0.230000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|IEZ|ODD|0|MXXNN|1|155.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.019798|0.000636|0.019798|0.000636|0.029800|0.000957|0.089798|0.002885|0.049797|0.001600|31.130000|0.020000|0.019800|0.000636|0.990000|5.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|IEZ|ODD|1000|MXXNN|1|2026.734180|66.017400|0.000000|0.000000|66.017400|0.000000|0.000000|0.000000|66.017400|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000326|-0.010000|-0.000326|-0.010000|-0.000326|0.010000|0.000326|-0.010000|-0.000326|30.705000|0.010000|-0.010000|-0.000326|-1.000000|66.017400|0.010000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.017400|0.000000||||
T|PICE|202609|IEZ|ROUND|10000|MXXNN|1|10148.659200|330.360000|0.000000|0.000000|330.360000|0.000000|0.000000|0.000000|330.360000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000326|-0.010003|-0.000326|-0.010003|-0.000326|0.029998|0.000976|-0.030000|-0.000976|30.725000|0.010000|-0.010000|-0.000325|-1.000000|330.360000|0.010000|104.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.360000|0.000000||||
T|PICE|202609|IFF|ODD|0|MXXNN|1|171.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.064990|0.000757|0.064990|0.000757|0.245013|0.002853|0.064990|0.000757|-0.404996|-0.004716|85.870000|0.260000|0.065000|0.000757|0.250000|2.000000|0.097500|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|IFF|ODD|1000|MXXNN|1|2216.218692|26.547900|0.000000|0.000000|26.547900|0.000000|0.000000|0.000000|26.547900|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040007|0.000479|-0.190004|-0.002275|83.515000|0.070000|0.000000|0.000000|0.000000|26.547900|0.035000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.547900|0.000000||||
T|PICE|202609|IFF|ROUND|20000|MXXNY|1|21280.000000|250.000000|0.000000|0.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.230001|0.014133|1.230001|0.014133|2.029989|0.023325|1.920004|0.022061|1.649999|0.018959|87.030000|3.820000|3.820000|0.043893|1.000000|0.000000|0.000000|0.000000|250.000000|0.771000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202609|IFLO|ROUND|50000|MXXNN|1|106770.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000281|-0.040001|-0.001123|-0.050003|-0.001404|35.625000|0.070000|0.000000|0.000000|0.000000|3000.000000|0.035000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2300.000000||||
T|PICE|202609|IFN|ROUND|1000|MXXNN|1|1096.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001720|0.000157|0.001720|0.000157|0.001720|0.000157|0.001720|0.000157|0.001720|0.000157|10.955000|0.010000|0.001720|0.000157|0.172000|100.000000|0.004140|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IFN|ROUND|20000|MXXNN|1|38571.910000|3497.000000|0.000000|0.000000|3497.000000|0.000000|0.000000|0.000000|3497.000000|0.000000|0.000000|0.000000|0.000000|0.019000|0.001721|0.019000|0.001721|0.019000|0.001721|0.019000|0.001721|-0.000999|-0.000090|11.040000|0.020000|0.019000|0.001721|0.950000|3497.000000|0.000500|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|3397.000000||||
T|PICE|202609|IFRA|ODD|0|MXXNN|2|170.940000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.019531|0.000343|0.019531|0.000343|0.009531|0.000167|0.026199|0.000460|-0.003800|-0.000067|56.970000|0.020000|0.019533|0.000343|0.976667|3.000000|0.000233|36.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|IFRA|ODD|1000|MXXNN|4|9473.800000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.008124|0.000137|0.008124|0.000137|0.015000|0.000253|0.018749|0.000317|0.131559|0.002222|59.196563|0.029375|0.008125|0.000137|0.276596|110.000000|0.015455|61.000000|50.000000|35.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|IFRA|ODD|5000|MXXNN|1|5079.025934|90.406300|0.000000|0.000000|90.406300|0.000000|0.000000|0.000000|90.406300|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000178|-0.019999|-0.000356|-0.079997|-0.001424|56.190000|0.020000|0.000000|0.000000|0.000000|90.406300|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.406300|0.000000||||
T|PICE|202609|IGA|ROUND|1000|LNNNN|1|3150.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IGBH|ROUND|5000|LYNNN|1|5982.660000|243.000000|0.000000|0.000000|243.000000|0.000000|0.000000|0.000000|243.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|24.615000|0.010000|0.000000|0.000000|0.000000|243.000000|0.005000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||243.000000|0.000000||||
T|PICE|202609|IGBH|ROUND|10000|LYNNN|1|16980.900000|690.000000|0.000000|0.000000|690.000000|0.000000|0.000000|0.000000|690.000000|0.000000|0.000000|0.000000|0.000000|0.016999|0.000691|0.016999|0.000691|0.016999|0.000691|0.016999|0.000691|0.016999|0.000691|24.600000|0.020000|0.017000|0.000691|0.850000|690.000000|0.001500|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||690.000000|0.000000||||
T|PICE|202609|IGD|ROUND|1000|LNNNN|1|1941.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.010000|0.001544|0.010000|0.001544|-0.010000|-0.001544|0.010000|0.001544|0.030000|0.004633|6.475000||||||||||||||||||||1|300.000000|300.000000|1352821.000000
T|PICE|202609|IGD|ROUND|5000|LYNNN|2|10144.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000900|0.000142|0.000900|0.000142|0.000900|0.000142|0.000900|0.000142|0.000900|0.000142|6.340000|0.010000|0.000900|0.000142|0.090000|1600.000000|0.004550|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202609|IGE|ROUND|5000|MXXNN|4|33326.790608|504.637000|0.000000|0.000000|504.637000|0.000000|0.000000|0.000000|504.637000|0.000000|0.000000|0.000000|0.000000|0.017187|0.000260|0.020694|0.000313|0.032040|0.000485|0.054203|0.000821|0.039355|0.000596|66.047124|0.032016|0.017190|0.000260|0.536911|395.637000|0.009455|69.262667|109.000000|71.000000|0.000000|0.000000|0.000000||||||504.637000|0.000000||||
T|PICE|202609|IGF|ROUND|5000|LYNNN|1|8541.450000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.008003|0.000126|0.008003|0.000126|-0.051995|-0.000822|-0.071999|-0.001138|-0.051995|-0.000822|63.275000|0.010000|0.008000|0.000126|0.800000|135.000000|0.001000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|35.000000||||
T|PICE|202609|IGHG|ROUND|50000|LNYNN|1|62112.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|383.000000|0.000000|0.000000|26.000000|391.000000|0.043312|0.000558|0.043312|0.000558|0.043312|0.000558|0.043312|0.000558|0.033542|0.000432|77.590000|0.160000|0.100000|0.001289|0.625000|800.000000|0.030000|309093.432500|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000|1|800.000000|800.000000|309093.932500
T|PICE|202609|IGIB|ODD|1000|LNNNN|1|4971.250000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|97.000000|0.009995|0.000195|0.009995|0.000195|0.009995|0.000195|0.009995|0.000195|0.009995|0.000195|51.254999||||||||||||||||||||1|97.000000|97.000000|347111.000000
T|PICE|202609|IGIB|ROUND|5000|LNNNN|2|15480.661952|298.772800|105.772800|0.000000|193.000000|0.000000|0.000000|0.000000|0.000000|0.000000|193.000000|0.000000|0.000000|0.010004|0.000193|0.010004|0.000193|0.010004|0.000193|0.030000|0.000579|0.010004|0.000193|51.805000||||||||||||||||||||1|193.000000|193.000000|28988.000000
T|PICE|202609|IGIB|FRACT|0|MXXNN|1|29.005020|0.564300|0.000000|0.000000|0.564300|0.000000|0.000000|0.000000|0.564300|0.000000|0.000000|0.000000|0.000000|0.009998|0.000194|0.009998|0.000194|0.009998|0.000194|0.009998|0.000194|0.009998|0.000194|51.405000|0.010000|0.010000|0.000195|1.000000|0.000000|0.000000|0.000000|0.564300|32.000000|0.000000|0.000000|0.000000||||||0.564300|0.000000||||
T|PICE|202609|IGIB|ODD|250|MXXNN|1|621.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000193|0.010001|0.000193|0.010001|0.000193|0.010001|0.000193|0.010001|0.000193|51.805000|0.010000|0.010000|0.000193|1.000000|0.000000|0.000000|0.000000|12.000000|91.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|IGIB|ROUND|5000|MXXNN|1|5482.204224|105.772800|0.000000|0.000000|105.772800|0.000000|0.000000|0.000000|105.772800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|51.835000|0.010000|0.000000|0.000000|0.000000|105.772800|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.772800|0.000000||||
T|PICE|202609|IGIB|ROUND|50000|MXXNN|2|186955.040000|3627.000000|0.000000|0.000000|3627.000000|0.000000|0.000000|0.000000|3627.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009335|-0.000181|-0.020002|-0.000388|51.550365|0.010000|0.000000|0.000000|0.000000|3627.000000|0.005000|49.870416|0.000000|0.000000|0.000000|0.000000|0.000000||||||3627.000000|0.000000||||
T|PICE|202609|IGIC|ROUND|1000|MXXNN|3|7497.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.025200|-0.001012|-0.025200|-0.001012|-0.025200|-0.001012|-0.025200|-0.001012|-0.171865|-0.006899|24.910000|0.160000|-0.025200|-0.001012|-0.157500|300.000000|0.092600|45.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|IGIC|ROUND|5000|MXXNN|1|5088.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.166798|0.006581|0.166798|0.006581|0.166798|0.006581|0.166798|0.006581|0.166798|0.006581|25.345000|0.190000|0.166800|0.006581|0.877895|200.000000|0.011600|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|IGLD|ROUND|1000|LNNNN|1|4240.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IGLD|ROUND|5000|LNNNN|3|18330.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|600.000000|0.000000|-0.013333|-0.000654|-0.016667|-0.000818|-0.016667|-0.000818|-0.019999|-0.000981|0.010001|0.000491|20.381667||||||||||||||||||||3|600.000000|600.000000|71557.666667
T|PICE|202609|IGLD|ROUND|10000|LNNNN|1|19865.731780|911.272100|911.272100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IGLD|ROUND|5000|LNYNN|1|6366.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.008333|0.000393|0.008333|0.000393|0.008333|0.000393|0.028333|0.001336|0.038332|0.001807|21.215000|0.030000|0.008333|0.000393|0.277778|300.000000|0.010833|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|250.000000|250.000000|84.000000
T|PICE|202609|IGLD|ROUND|10000|LYNNN|1|19838.393617|911.272100|0.000000|0.000000|911.272100|0.000000|0.000000|0.000000|911.272100|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000459|0.030001|0.001377|21.790000|0.040000|0.000000|0.000000|0.000000|911.272100|0.020000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||911.272100|0.000000||||
T|PICE|202609|IGLD|ODD|0|MXXNN|8|1675.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.038475|0.001840|0.039725|0.001900|0.034725|0.001660|0.042226|0.002019|0.023475|0.001122|20.913125|0.053750|0.037225|0.001780|0.692558|60.000000|0.011017|55.166667|20.000000|39.500000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|IGLD|ROUND|1000|MXXNN|4|12648.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.025534|0.001213|0.025534|0.001213|0.012201|0.000580|0.012201|0.000580|0.015533|0.000738|21.053333|0.053333|0.025533|0.001213|0.478750|600.000000|0.013900|61.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|IGLD|ROUND|10000|MXXNN|1|13747.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000947|0.030000|0.001420|21.130000|0.040000|0.000000|0.000000|0.000000|650.000000|0.020000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|250.000000||||
T|PICE|202609|IGM|ODD|250|MXXNN|1|803.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010017|0.000062|0.000007|0.000000|0.079994|0.000498|0.200020|0.001244|0.580024|0.003607|160.785000|0.050000|0.000000|0.000000|0.000000|5.000000|0.025000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|IGM|ODD|5000|MXXNN|1|5100.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.039983|-0.000235|-0.039983|-0.000235|0.169978|0.001000|170.060000|0.060000|0.000000|0.000000|0.000000|30.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|IGPT|FRACT|0|MXXNN|2|94.063434|0.916500|0.000000|0.000000|0.916500|0.000000|0.000000|0.000000|0.916500|0.000000|0.000000|0.000000|0.000000|0.032472|0.000317|0.032472|0.000317|0.024521|0.000239|-0.009232|-0.000090|-0.203119|-0.001981|102.545349|0.175935|0.032483|0.000317|0.184632|0.916500|0.071726|113.901800|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.916500|0.000000||||
T|PICE|202609|IGPT|ODD|250|MXXNN|7|3327.850000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.054618|0.000574|0.056048|0.000589|0.031760|0.000334|0.033188|0.000349|0.034620|0.000364|95.126429|0.258571|0.054620|0.000574|0.211238|35.000000|0.101976|56.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|IGPT|ROUND|20000|MXXNN|1|40440.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.189997|0.001877|0.159998|0.001581|0.169993|0.001679|0.189997|0.001877|-0.349996|-0.003458|101.225000|0.250000|0.190000|0.001877|0.760000|400.000000|0.030000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|IGPT|ROUND|50000|MXXNN|2|115170.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.089999|-0.000937|-0.089999|-0.000937|-0.085002|-0.000885|-0.110004|-0.001146|-0.205005|-0.002135|96.002500|0.235000|-0.090000|-0.000937|-0.382979|1200.000000|0.162500|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|900.000000||||
T|PICE|202609|IGR|ODD|0|LNNNN|3|184.000000|24.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|10.000000|0.013529|0.001507|0.013529|0.001507|0.017647|0.001966|0.021765|0.002424|0.030000|0.003342|8.977647||||||||||||||||||||2|17.000000|17.000000|1067433.764706
T|PICE|202609|IGR|ROUND|1000|LNNNN|1|4989.320000|412.000000|408.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|-0.010000|-0.000825|-0.010000|-0.000825|-0.010000|-0.000825|-0.010000|-0.000825|-0.010000|-0.000825|12.115000||||||||||||||||||||1|0.000000|0.000000|59222.000000
T|PICE|202609|IGR|ODD|0|MXXNN|1|112.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002180|0.009800|0.002180|0.009800|0.002180|0.009800|0.002180|0.009800|0.002180|4.495000|0.010000|0.009800|0.002180|0.980000|25.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|IGRO|ODD|5000|MXXNN|1|5000.008306|54.330200|0.000000|0.000000|54.330200|0.000000|0.000000|0.000000|54.330200|0.000000|0.000000|0.000000|0.000000|0.169559|0.001844|0.169559|0.001844|0.159564|0.001735|0.169559|0.001844|0.229572|0.002497|91.945000|0.170000|0.169558|0.001844|0.997401|54.330200|0.000221|59.753629|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.330200|0.000000||||
T|PICE|202609|IGSB|ODD|1000|LYNNN|1|2583.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.005002|0.000097|0.005002|0.000097|0.005002|0.000097|0.005002|0.000097|0.005002|0.000097|51.655000|0.010000|0.005000|0.000097|0.500000|50.000000|0.002500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|IGSB|FRACT|0|MXXNN|1|22.156173|0.429300|0.000000|0.000000|0.429300|0.000000|0.000000|0.000000|0.429300|0.000000|0.000000|0.000000|0.000000|0.009996|0.000194|0.009996|0.000194|0.009996|0.000194|0.009996|0.000194|0.009996|0.000194|51.615000|0.010000|0.010000|0.000194|1.000000|0.000000|0.000000|0.000000|0.429300|25.000000|0.000000|0.000000|0.000000||||||0.429300|0.000000||||
T|PICE|202609|IGSB|ODD|1000|MXXNN|1|1550.334728|30.138700|0.000000|0.000000|30.138700|0.000000|0.000000|0.000000|30.138700|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000389|51.445000|0.010000|0.000000|0.000000|0.000000|30.138700|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.138700|0.000000||||
T|PICE|202609|IGSB|ROUND|10000|MXXNN|1|15142.350000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000390|51.335000|0.010000|0.000000|0.000000|0.000000|295.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.000000|0.000000||||
T|PICE|202609|IGSB|ROUND|50000|MXXNN|3|269188.940000|5222.000000|0.000000|0.000000|5222.000000|0.000000|0.000000|0.000000|5222.000000|0.000000|0.000000|0.000000|0.000000|0.003624|0.000070|0.003624|0.000070|0.003624|0.000070|0.003624|0.000070|-0.009714|-0.000188|51.554012|0.010000|0.003626|0.000070|0.362574|5222.000000|0.003187|38.529682|0.000000|0.000000|0.000000|0.000000|0.000000||||||5222.000000|0.000000||||
T|PICE|202609|IGV|ODD|0|LNNNN|3|317.960000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|1.000000|0.006669|0.000063|0.006669|0.000063|-0.000004|0.000000|-0.013336|-0.000126|0.016668|0.000157|106.000001||||||||||||||||||||3|1.000000|1.000000|116813.000000
T|PICE|202609|IGV|ODD|1000|LNNNN|3|3156.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|10.000000|0.000000|-0.009994|-0.000095|-0.006668|-0.000063|-0.026672|-0.000253|0.023336|0.000222|0.333334|0.003168|105.225000||||||||||||||||||||3|10.000000|0.000000|72139.333333
T|PICE|202609|IGV|ROUND|10000|LNNNN|1|17272.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.080011|-0.000741|-0.080011|-0.000741|-0.279993|-0.002593|107.959999||||||||||||||||||||1|160.000000|0.000000|4875.000000
T|PICE|202609|IGV|ROUND|20000|LNYNN|1|41920.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.059991|0.000573|0.179987|0.001718|0.489999|0.004677|0.439996|0.004200|0.350000|0.003341|104.770000|0.080000|0.060000|0.000573|0.750000|400.000000|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202609|IGV|ODD|0|LYNNN|3|626.960000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.007005|0.000067|0.000337|0.000003|0.017000|0.000163|0.047003|0.000450|0.030336|0.000290|104.491667|0.016667|0.007000|0.000067|0.420000|6.000000|0.004833|42.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|IGV|ODD|250|LYNNN|1|324.540000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000002|-0.000195|-0.000002|-0.000195|-0.000002|-0.050198|-0.000464|-0.170209|-0.001573|108.190000|0.020000|-0.000200|-0.000002|-0.010000|3.000000|0.010100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|IGV|ROUND|20000|LYNNN|4|160293.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000482|0.000005|0.000482|0.000005|0.003151|0.000029|0.044476|0.000416|0.579150|0.005419|106.877000|0.039333|0.000480|0.000004|0.012203|1500.000000|0.019427|193.066667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|500.000000||||
T|PICE|202609|IGV|ROUND|50000|LYNNN|2|103530.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007704|0.000074|-0.007303|-0.000071|0.027700|0.000268|-0.367296|-0.003548|-0.702303|-0.006785|103.515000|0.060000|0.007700|0.000074|0.128333|1000.000000|0.026150|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|IGV|ODD|0|MXXNN|2|320.250000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.005207|0.000049|-0.008139|-0.000076|-0.104799|-0.000982|0.038527|0.000361|-0.078136|-0.000732|106.766667|0.033333|0.005200|0.000049|0.156000|3.000000|0.014067|67.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|IGV|ODD|250|MXXNN|27|14262.820000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|0.003759|0.000036|-0.001314|-0.000013|0.011188|0.000107|-0.029842|-0.000285|-0.065432|-0.000624|104.879375|0.021544|0.002878|0.000027|0.133570|131.000000|0.009689|52.412214|5.000000|35.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202609|IGV|ODD|1000|MXXNN|9|21383.603340|203.765500|0.000000|0.000000|203.765500|0.000000|0.000000|0.000000|203.765500|0.000000|0.000000|0.000000|0.000000|0.003551|0.000034|0.010986|0.000105|0.033638|0.000321|-0.044947|-0.000428|-0.241576|-0.002302|104.941091|0.016135|0.002731|0.000026|0.169269|178.152000|0.007665|48.397228|25.613500|69.881918|0.000000|0.000000|0.000000||||||203.765500|0.000000||||
T|PICE|202609|IGV|ODD|5000|MXXNN|1|9135.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.009810|0.000097|0.009810|0.000097|-0.030199|-0.000298|-0.130205|-0.001283|-0.060198|-0.000593|101.495000|0.010000|0.009800|0.000097|0.980000|90.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|IGV|ROUND|10000|MXXNN|3|33921.100000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.001000|0.000009|0.007559|0.000071|-0.016501|-0.000156|-0.028378|-0.000268|-0.112443|-0.001061|106.001875|0.010000|0.000995|0.000009|0.099500|320.000000|0.004503|54.281250|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202609|IGV|ROUND|20000|MXXNN|1|20472.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.030010|0.000293|0.039989|0.000391|0.000011|0.000000|102.365000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IGV|ROUND|50000|MXXNN|1|50000.045704|467.464900|0.000000|0.000000|467.464900|0.000000|0.000000|0.000000|467.464900|0.000000|0.000000|0.000000|0.000000|0.019801|0.000185|0.019801|0.000185|0.039790|0.000372|-0.030217|-0.000283|-0.060216|-0.000563|106.950000|0.020000|0.019795|0.000185|0.989751|467.464900|0.000102|71.138237|0.000000|0.000000|0.000000|0.000000|0.000000||||||467.464900|0.000000||||
T|PICE|202609|IGV|ODD|250|MXXNY|1|840.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.109999|0.001047|0.140013|0.001333|-0.019990|-0.000190|-0.610002|-0.005807|-0.390001|-0.003713|105.050000|0.100000|0.320000|0.003046|3.200000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.110000|2817.200000||||||8.000000|0.000000||||
T|PICE|202609|IGV|ODD|1000|MXXNY|1|1540.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.059997|-0.000584|-0.089996|-0.000876|0.379990|0.003700|-0.300002|-0.002921|102.705000|0.010000|0.050000|0.000487|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.020000|5.462000||||||15.000000|0.000000||||
T|PICE|202609|IGV|ROUND|20000|MXXNY|1|21000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000286|-0.040002|-0.000381|-0.239999|-0.002285|-0.909997|-0.008663|-0.760003|-0.007235|105.050000|0.100000|0.140000|0.001333|1.400000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.020000|22.200000||||||200.000000|0.000000||||
T|PICE|202609|IHAK|ODD|250|MXXNN|1|553.590000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.016401|0.000267|0.016401|0.000267|0.006399|0.000104|-0.013605|-0.000221|-0.133601|-0.002173|61.480000|0.060000|0.016400|0.000267|0.273333|9.000000|0.021800|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|IHAK|ROUND|10000|MXXNN|1|18459.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.019996|-0.000325|-0.019996|-0.000325|-0.019996|-0.000325|0.030000|0.000488|61.480000|0.100000|0.000000|0.000000|0.000000|300.000000|0.050000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|IHE|ODD|250|MXXNN|1|515.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.020006|0.000194|0.030001|0.000291|0.160005|0.001554|102.960000|0.080000|0.000000|0.000000|0.000000|5.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|IHE|ODD|1000|MXXNN|1|1572.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.021398|0.000204|0.021398|0.000204|0.051396|0.000490|0.031407|0.000300|-0.048610|-0.000464|104.845000|0.030000|0.021400|0.000204|0.713333|15.000000|0.004300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|IHF|ODD|250|LNNNN|1|277.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.020001|-0.000362|-0.009999|-0.000181|-0.020001|-0.000362|-0.109998|-0.001988|-0.120000|-0.002169|55.320000||||||||||||||||||||1|0.000000|0.000000|3684086.000000
T|PICE|202609|IHF|ODD|0|MXXNN|1|231.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.019802|0.000343|0.019802|0.000343|0.019802|0.000343|-0.050205|-0.000869|-0.060200|-0.001042|57.790000|0.020000|0.019800|0.000343|0.990000|4.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|IHF|ODD|1000|MXXNN|2|4352.790000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.009638|0.000168|0.009638|0.000168|0.005031|0.000088|0.039907|0.000697|0.036087|0.000630|57.273816|0.020000|0.009639|0.000168|0.481974|76.000000|0.005180|70.315789|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202609|IHF|ROUND|10000|MXXNN|1|11727.040000|208.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|208.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000355|-0.000001|0.000000|-0.059999|-0.001064|56.390000|0.020000|0.000000|0.000000|0.000000|208.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.000000|0.000000||||
T|PICE|202609|IHI|ODD|1000|LNNNN|2|5209.560000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|67.000000|33.000000|0.000000|0.000000|-0.043499|-0.000835|0.036898|0.000708|0.070302|0.001349|0.291501|0.005595|0.064201|0.001232|52.100600||||||||||||||||||||2|67.000000|67.000000|8211.530000
T|PICE|202609|IHI|ODD|1000|MXXNN|1|1705.110000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.019995|0.000387|-0.000002|0.000000|0.039999|0.000774|51.675000|0.010000|0.000000|0.000000|0.000000|33.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|IHRT|ODD|0|MXXNN|1|2.260000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.004327|0.009800|0.004327|0.009800|0.004327|0.009800|0.004327|0.009800|0.004327|2.265000|0.010000|0.009800|0.004327|0.980000|1.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|IIM|ODD|0|LNNNN|1|239.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.030000|-0.002497|-0.040000|-0.003329|-0.040000|-0.003329|-0.040000|-0.003329|0.009999|0.000832|12.015000||||||||||||||||||||1|20.000000|20.000000|2183658.000000
T|PICE|202609|IIPR|ODD|0|LNNNN|2|282.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.028000|-0.000494|-0.028000|-0.000494|-0.028000|-0.000494|-0.028000|-0.000494|0.095999|0.001694|56.667999||||||||||||||||||||2|0.000000|0.000000|6893481.000000
T|PICE|202609|IIPR|ODD|250|LNNNN|1|443.840000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|-0.080001|-0.001442|-0.090003|-0.001622|-0.090003|-0.001622|-0.110000|-0.001982|-0.349998|-0.006307|55.494999||||||||||||||||||||1|0.000000|0.000000|22184.750000
T|PICE|202609|IIPR|ODD|1000|LNNNN|1|1045.000000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.260002|-0.004710|-0.260002|-0.004710|-0.419998|-0.007609|-0.190002|-0.003442|0.389999|0.007065|55.200001||||||||||||||||||||1|19.000000|19.000000|360.000000
T|PICE|202609|IIPR|ROUND|20000|LNNNN|2|56110.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000089|0.020005|0.000357|-0.014999|-0.000268|56.055000||||||||||||||||||||2|1000.000000|1000.000000|8420375.900000
T|PICE|202609|IIPR|ODD|250|LNYNN|1|668.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.050002|0.000898|0.050002|0.000898|0.039999|0.000718|0.069998|0.001257|0.080000|0.001437|55.674999|0.170000|0.050000|0.000898|0.294118|12.000000|0.060000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202609|IIPR|ODD|0|MXXNN|3|227.060000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.081548|0.001442|0.081548|0.001442|0.081548|0.001442|0.089050|0.001575|0.084049|0.001486|56.548750|0.432500|0.081550|0.001442|0.188555|4.000000|0.175475|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|IIPR|ODD|250|MXXNN|1|561.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.079999|0.001427|0.030004|0.000535|56.060000|0.160000|0.000000|0.000000|0.000000|10.000000|0.080000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IIPR|ODD|1000|MXXNN|1|1414.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.100003|0.001770|56.490000|0.140000|0.000000|0.000000|0.000000|25.000000|0.070000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|IIPR|ROUND|5000|MXXNN|1|5620.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.079999|0.001425|0.089993|0.001603|0.180005|0.003206|56.150000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IIPR|ROUND|10000|MXXNN|1|10590.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000378|-0.020002|-0.000378|-0.029996|-0.000567|-0.070005|-0.001323|0.110003|0.002079|52.905000|0.090000|0.000000|0.000000|0.000000|200.000000|0.045000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|IJH|ROUND|5000|LNNNN|1|7247.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010007|0.000138|0.010007|0.000138|0.010007|0.000138|-0.010012|-0.000138|-0.209994|-0.002897|72.475002||||||||||||||||||||1|100.000000|100.000000|5987.000000
T|PICE|202609|IJH|ROUND|10000|LNNNN|1|14398.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.008500|0.000118|0.009999|0.000139|0.050007|0.000695|0.050007|0.000695|0.050007|0.000695|71.994999||||||||||||||||||||1|200.000000|185.000000|4789.375000
T|PICE|202609|IJH|ROUND|20000|LNNNN|1|35076.000000|474.000000|0.000000|0.000000|474.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|474.000000|0.000000|0.009376|0.000127|0.009376|0.000127|0.010010|0.000135|0.010010|0.000135|-0.010010|-0.000135|74.005001||||||||||||||||||||1|459.000000|459.000000|47447.278481
T|PICE|202609|IJH|FRACT|0|MXXNN|3|114.856774|1.539400|0.000000|0.000000|1.539400|0.000000|0.000000|0.000000|1.539400|0.000000|0.000000|0.000000|0.000000|0.001331|0.000018|-0.001335|-0.000018|0.006662|0.000089|0.018402|0.000247|-0.065609|-0.000879|74.607723|0.010000|0.001333|0.000018|0.133299|1.334200|0.005000|101.008994|0.205200|19.000000|0.000000|0.000000|0.000000||||||1.539400|0.000000||||
T|PICE|202609|IJH|ODD|250|MXXNN|1|364.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010011|0.000137|0.010011|0.000137|0.010011|0.000137|-0.010009|-0.000137|0.030000|0.000412|72.885000|0.010000|0.010000|0.000137|1.000000|0.000000|0.000000|0.000000|5.000000|41.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|IJH|ODD|1000|MXXNN|2|4011.192871|54.238900|0.000000|0.000000|54.238900|0.000000|0.000000|0.000000|54.238900|0.000000|0.000000|0.000000|0.000000|-0.005420|-0.000073|0.001951|0.000026|-0.012796|-0.000173|-0.032810|-0.000444|-0.085437|-0.001155|73.959171|0.010000|-0.005428|-0.000073|-0.542764|54.238900|0.007714|66.775482|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.238900|0.000000||||
T|PICE|202609|IJH|ROUND|5000|MXXNN|2|14602.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000899|0.000012|0.000899|0.000012|0.000899|0.000012|0.000906|0.000012|-0.089105|-0.001220|73.015000|0.010000|0.000900|0.000012|0.090000|200.000000|0.004550|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IJH|ROUND|10000|MXXNN|2|29222.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.010005|0.000137|0.049998|0.000684|73.060000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|IJJ|ODD|250|MXXNN|1|697.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.049990|0.000358|0.100009|0.000717|0.010012|0.000072|139.470000|0.060000|0.000000|0.000000|0.000000|5.000000|0.030000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|IJJ|ROUND|10000|MXXNY|1|13953.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.058995|0.000423|0.069005|0.000494|0.088994|0.000638|0.048985|0.000351|0.069005|0.000494|139.560000|0.060000|0.059000|0.000423|0.983333|100.000000|0.000500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IJK|ROUND|20000|LNNNN|1|27168.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|-0.020013|-0.000177|-0.010004|-0.000088|-0.029993|-0.000265|-0.090005|-0.000795|-0.219995|-0.001943|113.210003||||||||||||||||||||1|240.000000|240.000000|62.000000
T|PICE|202609|IJR|ODD|5000|LNNNN|1|6949.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000072|0.009999|0.000072|0.089985|0.000647|0.209980|0.001511|0.110005|0.000791|138.995003||||||||||||||||||||1|50.000000|50.000000|29.000000
T|PICE|202609|IJR|ROUND|10000|LNNNN|2|28267.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|-0.134984|-0.000955|-0.164998|-0.001167|-0.065022|-0.000460|-0.134999|-0.000955|-0.594990|-0.004209|141.344997||||||||||||||||||||2|200.000000|200.000000|49551.500000
T|PICE|202609|IJR|ROUND|10000|LYNNN|1|13849.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.012000|0.000087|0.001990|0.000014|0.001990|0.000014|0.061988|0.000448|0.061988|0.000448|138.500000|0.020000|0.012000|0.000087|0.600000|100.000000|0.004000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IJR|FRACT|0|MXXNN|1|50.844216|0.369400|0.000000|0.000000|0.369400|0.000000|0.000000|0.000000|0.369400|0.000000|0.000000|0.000000|0.000000|0.009978|0.000072|-0.019990|-0.000145|0.089995|0.000654|0.100005|0.000727|0.440001|0.003197|137.645000|0.010000|0.010000|0.000073|1.000000|0.000000|0.000000|0.000000|0.369400|57.000000|0.000000|0.000000|0.000000||||||0.369400|0.000000||||
T|PICE|202609|IJR|ODD|0|MXXNN|1|149.991375|1.037500|0.000000|0.000000|1.037500|0.000000|0.000000|0.000000|1.037500|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.100001|0.000692|0.140010|0.000968|0.049983|0.000346|144.565000|0.010000|0.000000|0.000000|0.000000|1.037500|0.005000|68.795181|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.037500|0.000000||||
T|PICE|202609|IJR|ODD|250|MXXNN|2|997.170000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.007134|-0.000050|-0.001414|-0.000010|-0.018574|-0.000130|-0.001432|-0.000010|0.012868|0.000090|142.447857|0.010000|-0.010000|-0.000070|-1.000000|7.000000|0.010000|38.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|IJR|ODD|5000|MXXNN|1|9908.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000069|0.009804|0.000069|0.029793|0.000210|0.029793|0.000210|0.069801|0.000493|141.545000|0.010000|0.009800|0.000069|0.980000|70.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|IJR|ROUND|10000|MXXNN|1|19934.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.009980|0.000070|0.009980|0.000070|-0.029998|-0.000211|-0.089995|-0.000632|-0.089995|-0.000632|142.380000|0.020000|0.020000|0.000140|1.000000|0.000000|0.000000|0.000000|140.000000|76.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|IJR|ROUND|50000|MXXNN|1|199900.610000|1391.000000|0.000000|0.000000|1391.000000|0.000000|0.000000|0.000000|1391.000000|0.000000|0.000000|0.000000|0.000000|0.019976|0.000139|-0.020002|-0.000139|0.039995|0.000278|0.050005|0.000348|-0.189985|-0.001322|143.700000|0.020000|0.020000|0.000139|1.000000|0.000000|0.000000|0.000000|1391.000000|36.000000|0.000000|0.000000|0.000000||||||100.000000|1291.000000||||
T|PICE|202609|IJS|ODD|250|MXXNN|1|957.950000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.039990|0.000292|0.039990|0.000292|0.050000|0.000365|0.069989|0.000511|0.009991|0.000073|136.870000|0.040000|0.040000|0.000292|1.000000|0.000000|0.000000|0.000000|7.000000|32.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|IJS|ROUND|10000|MXXNY|1|16196.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.037393|0.000289|0.037393|0.000289|0.057412|0.000443|0.027383|0.000211|-0.102622|-0.000792|129.590000|0.040000|0.037400|0.000289|0.935000|125.000000|0.001300|17.444000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|IJT|ODD|1000|MXXNN|1|2416.050000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.099791|0.000620|0.099791|0.000620|0.129790|0.000806|0.149810|0.000930|-0.010194|-0.000063|161.020000|0.100000|0.099800|0.000620|0.998000|15.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|ILCV|ROUND|20000|MXXNN|1|33610.200000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.009999|-0.000092|-0.009999|-0.000092|108.435000|0.030000|0.000000|0.000000|0.000000|310.000000|0.015000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|ILF|ROUND|1000|MXXNN|1|3516.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000569|35.155000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ILF|ROUND|10000|MXXNN|1|16806.016902|462.084600|0.000000|0.000000|462.084600|0.000000|0.000000|0.000000|462.084600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001100|0.000000|0.000000|36.375000|0.010000|0.000000|0.000000|0.000000|462.084600|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||462.084600|0.000000||||
T|PICE|202609|ILF|ROUND|20000|MXXNN|2|90687.600000|2488.000000|0.000000|0.000000|2488.000000|0.000000|0.000000|0.000000|2488.000000|0.000000|0.000000|0.000000|0.000000|0.000899|0.000025|0.000899|0.000025|0.015899|0.000436|-0.014100|-0.000387|0.065898|0.001808|36.452500|0.015000|0.000900|0.000025|0.060000|2488.000000|0.007050|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2344.000000|144.000000||||
T|PICE|202609|ILMN|FRACT|0|LNNNN|2|49.965600|0.229200|0.000000|0.000000|0.229200|0.000000|0.000000|0.000000|0.000000|0.000000|0.114600|0.114600|0.000000|-0.100006|-0.000459|-0.100006|-0.000459|-0.390015|-0.001789|-0.089996|-0.000413|-1.119995|-0.005136|218.052498||||||||||||||||||||2|0.229200|0.229200|57042.500000
T|PICE|202609|ILMN|ODD|1000|LNNNN|2|5529.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|23.000000|2.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.325588|0.001472|-0.349990|-0.001582|221.164999||||||||||||||||||||2|5.000000|0.000000|18125.960000
T|PICE|202609|ILMN|ODD|10000|LYNNN|1|10724.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000027|0.000000|-0.000027|0.000000|0.239994|0.001121|1.810001|0.008451|0.329990|0.001541|214.170000|0.640000|0.000000|0.000000|0.000000|50.000000|0.320000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ILMN|ODD|1000|MXXNN|10|25280.050100|103.890000|0.000000|0.000000|103.890000|0.000000|0.000000|0.000000|103.890000|0.000000|0.000000|0.000000|0.000000|-0.000402|-0.000002|0.000562|0.000002|-0.062911|-0.000259|0.118506|0.000487|0.036991|0.000152|243.262011|0.574015|-0.000400|-0.000002|-0.000698|103.890000|0.287208|58.071662|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.890000|0.000000||||
T|PICE|202609|ILMN|ODD|5000|MXXNN|3|18667.300000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.066661|-0.000268|-0.058665|-0.000236|-0.058665|-0.000236|0.199322|0.000801|-0.598663|-0.002406|248.790667|0.346667|-0.066667|-0.000268|-0.192308|75.000000|0.206667|55.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|ILMN|ODD|10000|MXXNN|9|106970.183032|427.777200|0.000000|0.000000|427.777200|0.000000|0.000000|0.000000|427.777200|0.000000|0.000000|0.000000|0.000000|0.091139|0.000365|0.093347|0.000373|0.096185|0.000385|0.120837|0.000483|-1.270233|-0.005082|249.967190|0.499087|0.091145|0.000365|0.182623|427.777200|0.203971|52.123448|0.000000|0.000000|0.000000|0.000000|0.000000||||||427.777200|0.000000||||
T|PICE|202609|ILMN|ODD|20000|MXXNN|1|22268.900000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.152561|0.000568|0.162571|0.000605|-0.147366|-0.000549|-0.087429|-0.000325|-1.347378|-0.005016|268.605000|0.610000|0.152600|0.000568|0.250164|83.000000|0.228700|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|ILMN|ROUND|20000|MXXNN|2|54386.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.101990|-0.000375|0.603027|0.002214|-0.302002|-0.001109|-0.701966|-0.002578|-2.987000|-0.010969|272.317500|0.775000|-0.102000|-0.000375|-0.131613|200.000000|0.438500|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ILMN|ODD|1000|MXXNY|2|7222.200000|35.000000|0.000000|0.000000|35.000000|0.000000|20.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|1.550010|0.007490|1.768585|0.008546|1.511440|0.007304|1.701429|0.008222|2.692867|0.013013|206.944286|1.191429|1.964286|0.009492|1.648681|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.386429|5.677000||||||35.000000|0.000000||||
T|PICE|202609|ILPT|ROUND|1000|LNNNN|1|4329.000000|555.000000|0.000000|0.000000|555.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|555.000000|0.030000|0.003851|0.020001|0.002568|0.050000|0.006418|0.060000|0.007702|0.039999|0.005135|7.790000||||||||||||||||||||1|555.000000|555.000000|1629718.000000
T|PICE|202609|ILPT|ROUND|5000|LNNNN|1|8426.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.019537|0.002555|0.019537|0.002555|-0.000309|-0.000040|-0.000155|-0.000020|0.000000|0.000000|7.645000||||||||||||||||||||1|1100.000000|1100.000000|224181.453636
T|PICE|202609|ILS|ODD|250|LNNNN|1|609.900000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ILS|ROUND|1000|LNNNN|6|22320.000000|1100.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.009999|-0.000489|-0.009999|-0.000489|-0.023333|-0.001142|-0.023333|-0.001142|-0.023333|-0.001142|20.434999||||||||||||||||||||1|150.000000|150.000000|1054053.000000
T|PICE|202609|ILS|ODD|0|MXXNN|1|40.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.080000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ILS|ROUND|50000|MXXNN|3|150482.900000|7455.000000|0.000000|0.000000|7455.000000|0.000000|0.000000|0.000000|7455.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|20.183883|0.016647|0.000000|0.000000|0.000000|7455.000000|0.008323|50.718981|0.000000|0.000000|0.000000|0.000000|0.000000||||||4855.000000|2600.000000||||
T|PICE|202609|IMCC|ODD|0|LNNNN|3|349.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|20.000000|0.000000|-0.053333|-0.009130|-0.076667|-0.013124|-0.056667|-0.009700|-0.146667|-0.025107|-0.470000|-0.080457|5.841667||||||||||||||||||||3|40.000000|20.000000|11117.333333
T|PICE|202609|IMCC|ODD|250|LNNNN|2|692.000000|110.000000|70.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.110000|-0.015225|-0.100000|-0.013841|0.150000|0.020761|0.330001|0.045675|0.259999|0.035986|7.225000||||||||||||||||||||1|40.000000|40.000000|452.000000
T|PICE|202609|IMCC|ROUND|5000|LNNNN|1|8192.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.240000|0.047059|-0.100000|-0.019608|-0.220000|-0.043137|-0.360000|-0.070588|-0.060000|-0.011765|5.100000||||||||||||||||||||1|1600.000000|1600.000000|1.000000
T|PICE|202609|IMCC|ODD|250|LYNNN|2|667.900000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.009083|0.001631|-0.002583|-0.000464|-0.017584|-0.003158|0.152416|0.027372|0.101584|0.018243|5.568333|0.030000|0.009083|0.001631|0.302778|120.000000|0.010458|41.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|IMCC|ROUND|250|MXXNN|2|1702.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005100|0.001496|0.005100|0.001496|-0.024900|-0.007302|0.020100|0.005895|0.055100|0.016158|3.410000|0.030000|0.005100|0.001496|0.170000|500.000000|0.012450|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|150.000000||||
T|PICE|202609|IMCC|ROUND|5000|MXXNN|1|6843.980000|2393.000000|0.000000|0.000000|2393.000000|0.000000|0.000000|0.000000|2393.000000|0.000000|0.000000|0.000000|0.000000|0.031682|0.010982|0.031682|0.010982|0.031682|0.010982|0.071682|0.024846|0.071682|0.024846|2.885000|0.050000|0.041682|0.014448|0.833631|2393.000000|0.004159|64.793565|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2293.000000||||
T|PICE|202609|IMCG|ODD|1000|MXXNN|1|1131.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009991|-0.000106|-0.059995|-0.000636|-0.009991|-0.000106|94.275000|0.050000|0.000000|0.000000|0.000000|12.000000|0.025000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|IMCV|ODD|1000|MXXNN|4|14167.840000|152.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|0.000000|-0.018653|-0.000200|-0.013916|-0.000149|-0.010355|-0.000111|0.005696|0.000061|-0.000614|-0.000007|93.208553|0.076316|-0.018644|-0.000200|-0.244307|152.000000|0.047480|60.184211|0.000000|0.000000|0.000000|0.000000|0.000000||||||152.000000|0.000000||||
T|PICE|202609|IMCV|ROUND|10000|MXXNN|1|18702.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000107|0.020007|0.000214|0.039996|0.000428|0.080005|0.000855|0.009998|0.000107|93.530000|0.040000|0.010000|0.000107|0.250000|200.000000|0.015000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IMKT A|ROUND|5000|LNNNN|1|8295.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.027594|-0.000333|-0.029993|-0.000362|-0.029993|-0.000362|-0.029993|-0.000362|0.109991|0.001326|82.955002||||||||||||||||||||1|0.000000|0.000000|670.040000
T|PICE|202609|IMNM|ROUND|1000|LNNNN|1|2200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.003180|0.070000|0.003180|0.090000|0.004088|0.029999|0.001363|0.019997|0.000908|22.015000||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|IMO|ODD|1000|MXXNN|1|4734.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.117617|0.000870|0.117617|0.000870|0.087588|0.000648|0.047610|0.000352|0.507601|0.003754|135.210000|0.120000|0.117600|0.000870|0.980000|35.000000|0.001200|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|IMO|ODD|5000|MXXNN|2|14375.700000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.078648|0.000602|0.078648|0.000602|0.065909|0.000504|0.238649|0.001826|0.495921|0.003794|130.707727|0.126364|0.078655|0.000602|0.622446|110.000000|0.023855|49.681818|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|IMO|ROUND|10000|MXXNN|1|13186.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.000020|0.000000|-0.000011|0.000000|-0.030010|-0.000228|131.885000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IMPP P|ODD|250|LNNNN|1|261.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IMRN|ROUND|0|LNNNN|1|180.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010000|0.005571|-0.010000|-0.005571|-0.110000|-0.061281|-0.050000|-0.027855|-0.070000|-0.038997|1.795000||||||||||||||||||||1|100.000000|100.000000|11384.000000
T|PICE|202609|IMRN|ROUND|250|MXXNN|1|988.080000|552.000000|0.000000|0.000000|552.000000|0.000000|0.000000|0.000000|552.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.005602|-0.010000|-0.005602|-0.030000|-0.016807|-0.070000|-0.039216|-0.090000|-0.050420|1.785000|0.010000|-0.010000|-0.005602|-1.000000|552.000000|0.010000|118.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||552.000000|0.000000||||
T|PICE|202609|IMRX|ROUND|1000|MXXNN|2|6303.750000|1375.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005455|0.001190|4.582273|0.010000|0.000000|0.000000|0.000000|1375.000000|0.005000|407.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||1375.000000|0.000000||||
T|PICE|202609|IMSR|ROUND|1000|LNNNN|2|8500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002350|0.020000|0.004700|4.255000||||||||||||||||||||2|1000.000000|1000.000000|124993.500000
T|PICE|202609|IMSR|ROUND|1000|MXXNN|2|2352.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.004901|0.001042|0.004901|0.001042|0.004901|0.001042|0.004901|0.001042|-0.015100|-0.003209|4.705000|0.010000|0.004900|0.001041|0.490000|500.000000|0.002550|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|IMUX|ODD|0|LNNNN|1|43.170000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.080001|-0.005544|-0.080001|-0.005544|-0.080001|-0.005544|-0.080001|-0.005544|-0.080001|-0.005544|14.430000||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202609|IMXI|ROUND|20000|LNNNN|1|23200.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IMXI|ROUND|10000|LYNNN|1|10056.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000796|-0.010001|-0.000796|0.250001|0.019905|12.560000|0.020000|0.000000|0.000000|0.000000|800.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|600.000000||||
T|PICE|202609|IMXI|ROUND|20000|LYNNN|1|23380.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.003428|0.040000|0.003428|0.040000|0.003428|0.040000|0.003428|-0.020000|-0.001714|11.670000|0.040000|0.040000|0.003428|1.000000|0.000000|0.000000|0.000000|2000.000000|83.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202609|INBX|ROUND|200000|LNNNN|1|207600.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|-0.147779|-0.001416|-0.147779|-0.001416|-0.141893|-0.001359|-0.122039|-0.001169|-0.185393|-0.001776|104.395000||||||||||||||||||||1|1267.000000|1267.000000|1522359.200000
T|PICE|202609|INBX|ROUND|200000|LNYNN|1|209000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.359994|0.003452|0.359994|0.003452|0.359994|0.003452|-0.849998|-0.008150|-0.840003|-0.008054|104.299999|1.600000|0.360000|0.003452|0.225000|2000.000000|0.620000|46.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000|1|600.000000|600.000000|46.100000
T|PICE|202609|INCM|ROUND|1000|LNNNN|1|3563.760000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.009998|0.000348|0.009998|0.000348|0.009998|0.000348|0.009998|0.000348|0.049999|0.001740|28.735000||||||||||||||||||||1|0.000000|0.000000|83888.000000
T|PICE|202609|INCM|FRACT|0|MXXNN|1|9.291000|0.326000|0.000000|0.000000|0.326000|0.000000|0.000000|0.000000|0.326000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000702|0.020000|0.000702|0.020000|0.000702|0.010002|0.000351|0.029999|0.001052|28.510000|0.020000|0.020000|0.000702|1.000000|0.000000|0.000000|0.000000|0.326000|19.000000|0.000000|0.000000|0.000000||||||0.326000|0.000000||||
T|PICE|202609|INCM|ODD|1000|MXXNN|1|1714.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000343|0.009798|0.000343|0.009798|0.000343|0.009798|0.000343|0.029803|0.001043|28.575000|0.010000|0.009800|0.000343|0.980000|60.000000|0.000100|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|INCM|ROUND|20000|MXXNN|1|25007.260000|857.000000|0.000000|0.000000|857.000000|0.000000|0.000000|0.000000|857.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|29.175000|0.010000|0.000000|0.000000|0.000000|857.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||857.000000|0.000000||||
T|PICE|202609|INCY|ODD|1000|LNNNN|1|3066.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.330005|0.002694|0.310001|0.002530|0.310001|0.002530|0.319995|0.002612|-0.710004|-0.005795|122.510002||||||||||||||||||||1|25.000000|25.000000|32429.000000
T|PICE|202609|INCY|ODD|250|LYNNN|1|903.560000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.288012|0.002229|0.308001|0.002383|-0.362012|-0.002801|-0.491987|-0.003807|-0.412000|-0.003188|129.225000|0.290000|0.288000|0.002229|0.993103|7.000000|0.001000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|INCY|ODD|250|MXXNN|3|1954.190000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.004377|-0.000036|-0.036876|-0.000302|-0.050623|-0.000414|-0.105625|-0.000864|122.194688|0.120625|0.000000|0.000000|0.000000|16.000000|0.060313|43.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|INCY|ODD|1000|MXXNN|4|13699.460000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.002177|-0.000017|0.026731|0.000215|0.153278|0.001231|0.266915|0.002143|124.552455|0.158000|0.000000|0.000000|0.000000|110.000000|0.079000|52.763636|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|INCY|ODD|5000|MXXNN|2|10981.978749|87.803700|0.000000|0.000000|87.803700|0.000000|0.000000|0.000000|87.803700|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010257|0.000082|0.210504|0.001682|125.151276|0.154125|0.000000|0.000000|0.000000|87.803700|0.077062|48.762644|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.803700|0.000000||||
T|PICE|202609|INCY|ROUND|10000|MXXNN|1|12738.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009995|0.000079|-0.169998|-0.001335|-0.580001|-0.004555|127.320000|0.120000|0.000000|0.000000|0.000000|100.000000|0.060000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|INDA|ODD|0|MXXNN|2|487.750000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.020002|0.000410|48.780000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|INDA|ODD|250|MXXNN|1|738.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000406|0.020003|0.000406|-0.000001|0.000000|49.265000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|INDA|ODD|1000|MXXNN|1|2405.052036|49.980300|0.000000|0.000000|49.980300|0.000000|0.000000|0.000000|49.980300|0.000000|0.000000|0.000000|0.000000|0.009800|0.000204|0.009800|0.000204|0.009800|0.000204|0.009800|0.000204|-0.010204|-0.000212|48.125000|0.010000|0.009800|0.000204|0.980000|49.980300|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.980300|0.000000||||
T|PICE|202609|INDA|ROUND|5000|MXXNN|1|9000.954688|191.672800|0.000000|0.000000|191.672800|0.000000|0.000000|0.000000|191.672800|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000426|-0.000004|0.000000|46.955000|0.010000|0.000000|0.000000|0.000000|191.672800|0.005000|110.305383|0.000000|0.000000|0.000000|0.000000|0.000000||||||191.672800|0.000000||||
T|PICE|202609|INDI|ROUND|250|LNNNN|1|921.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|INDI|ROUND|250|LYNNN|2|1308.800000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|-0.000604|-0.000199|-0.000604|-0.000199|-0.000604|-0.000199|-0.000604|-0.000199|0.005442|0.001791|3.038721|0.010000|-0.000605|-0.000199|-0.060465|430.000000|0.005302|39.813953|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|0.000000||||
T|PICE|202609|INDI|ODD|0|MXXNN|1|7.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.002701|0.009600|0.002701|0.009600|0.002701|0.009600|0.002701|0.009600|0.002701|3.555000|0.010000|0.009600|0.002700|0.960000|2.000000|0.000200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|INDI|ROUND|1000|MXXNN|1|3952.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.003163|0.009600|0.003163|0.009600|0.003163|0.009600|0.003163|0.009600|0.003163|3.035000|0.010000|0.009600|0.003163|0.960000|1300.000000|0.000200|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|INDL|FRACT|0|MXXNN|1|27.939500|0.657400|0.000000|0.000000|0.657400|0.000000|0.000000|0.000000|0.657400|0.000000|0.000000|0.000000|0.000000|0.080002|0.001881|0.080002|0.001881|0.080002|0.001881|0.089996|0.002116|0.160004|0.003761|42.540000|0.080000|0.080000|0.001881|1.000000|0.000000|0.000000|0.000000|0.657400|108.000000|0.000000|0.000000|0.000000||||||0.657400|0.000000||||
T|PICE|202609|INDV|ODD|250|LYNNY|1|522.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000575|0.009999|0.000287|-0.029994|-0.000862|-0.040004|-0.001150|-0.060000|-0.001725|34.789999|0.020000|0.040000|0.001150|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.010000|4.335000||||||15.000000|0.000000||||
T|PICE|202609|INDV|ODD|250|MXXNN|1|288.640000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.190003|0.005282|0.190003|0.005282|0.190003|0.005282|0.190003|0.005282|0.220002|0.006115|35.975000|0.210000|0.190000|0.005281|0.904762|8.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|INDV|ODD|1000|MXXNN|1|1742.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002598|0.000075|0.002598|0.000075|0.002598|0.000075|0.002598|0.000075|-0.037396|-0.001073|34.845000|0.010000|0.002600|0.000075|0.260000|50.000000|0.003700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|INDV|ROUND|5000|MXXNN|1|5475.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.005199|0.000142|0.005199|0.000142|0.005199|0.000142|-0.024800|-0.000680|0.105205|0.002884|36.485000|0.030000|0.005200|0.000143|0.173333|150.000000|0.012400|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|INDV|ROUND|20000|MXXNN|1|35880.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000279|35.865000|0.030000|0.020000|0.000558|0.666667|1000.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|INEQ|ODD|1000|MXXNN|1|2047.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029994|0.000733|0.029994|0.000733|0.029994|0.000733|0.079997|0.001955|0.100001|0.002444|40.925000|0.050000|0.030000|0.000733|0.600000|50.000000|0.010000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|INFL|ODD|250|MXXNN|3|1739.900000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|-0.017949|-0.000330|-0.017949|-0.000330|-0.014825|-0.000273|0.000801|0.000015|-0.002325|-0.000043|54.391250|0.057500|-0.017950|-0.000330|-0.312174|32.000000|0.037725|48.437500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|INFL|ROUND|5000|MXXNN|2|10724.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000187|53.585000|0.070000|0.000000|0.000000|0.000000|200.000000|0.035000|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|INFO|ROUND|10000|MXXNN|1|13112.640000|464.000000|0.000000|0.000000|464.000000|0.000000|0.000000|0.000000|464.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000347|0.009799|0.000347|0.009799|0.000347|0.009799|0.000347|0.009799|0.000347|28.265000|0.010000|0.009800|0.000347|0.980000|464.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|264.000000||||
T|PICE|202609|INFQ|ODD|0|LNNNN|4|342.280000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|9.000000|5.000000|-0.006667|-0.000467|-0.016667|-0.001169|-0.003334|-0.000234|-0.014166|-0.000993|0.037500|0.002629|14.261458||||||||||||||||||||4|14.000000|14.000000|253922.416667
T|PICE|202609|INFQ|ODD|1000|LNNNN|1|1249.600000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.050001|0.003522|0.050001|0.003522|0.090000|0.006340|0.000000|0.000000|0.170000|0.011976|14.195000||||||||||||||||||||1|88.000000|88.000000|8679.000000
T|PICE|202609|INFQ|ROUND|1000|LNNNN|1|1427.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.009999|-0.000700|-0.009999|-0.000700|-0.030000|-0.002102|-0.070001|-0.004904|-0.050000|-0.003503|14.275000||||||||||||||||||||1|0.000000|0.000000|1753085.000000
T|PICE|202609|INFQ|ROUND|10000|LNNNN|1|13210.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.010000|0.000757|0.010000|0.000757|0.030001|0.002272|0.010000|0.000757|0.049999|0.003786|13.205000||||||||||||||||||||1|1000.000000|1000.000000|2831.000000
T|PICE|202609|INFQ|ODD|0|LYNNN|2|263.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000744|0.009800|0.000744|0.021801|0.001656|-0.022200|-0.001686|-0.162200|-0.012321|13.165000|0.010000|0.009800|0.000744|0.980000|20.000000|0.000100|41.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|INFQ|ODD|250|LYNNN|1|981.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.006599|0.000471|0.006599|0.000471|0.006599|0.000471|0.006599|0.000471|0.006599|0.000471|14.025000|0.010000|0.006600|0.000471|0.660000|70.000000|0.001700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|INFQ|ROUND|1000|LYNNN|1|2006.800000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001446|0.100000|0.007228|13.835000|0.010000|0.000000|0.000000|0.000000|145.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|INFQ|ODD|0|MXXNN|6|441.120000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.001424|0.000110|0.001424|0.000110|-0.005929|-0.000457|0.004953|0.000382|-0.012400|-0.000956|12.972353|0.010000|0.001424|0.000110|0.142353|34.000000|0.004288|46.617647|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|INFQ|ODD|250|MXXNN|6|2920.366266|214.493200|0.000000|0.000000|214.493200|0.000000|0.000000|0.000000|214.493200|0.000000|0.000000|0.000000|0.000000|0.002542|0.000187|0.005146|0.000378|0.005146|0.000378|-0.013787|-0.001012|-0.016861|-0.001238|13.619678|0.013633|0.002543|0.000187|0.186512|214.493200|0.005545|61.267790|0.000000|0.000000|0.000000|0.000000|0.000000||||||214.493200|0.000000||||
T|PICE|202609|INFQ|ODD|1000|MXXNN|1|1000.398080|79.904000|0.000000|0.000000|79.904000|0.000000|0.000000|0.000000|79.904000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000002|0.000029|0.000002|-0.039970|-0.003194|-0.059971|-0.004792|-0.159971|-0.012782|12.515000|0.010000|0.000029|0.000002|0.002942|79.904000|0.004985|82.120044|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.904000|0.000000||||
T|PICE|202609|INFQ|ROUND|1000|MXXNN|9|19936.000000|1496.000000|0.000000|0.000000|1496.000000|0.000000|0.000000|0.000000|1496.000000|0.000000|0.000000|0.000000|0.000000|0.003369|0.000253|0.005882|0.000442|0.018289|0.001373|0.027380|0.002055|0.045615|0.003424|13.323128|0.010000|0.003369|0.000253|0.336898|1496.000000|0.003316|51.296791|0.000000|0.000000|0.000000|0.000000|0.000000||||||1496.000000|0.000000||||
T|PICE|202609|INFQ|ROUND|5000|MXXNN|10|67093.300000|4970.000000|0.000000|0.000000|4970.000000|0.000000|0.000000|0.000000|4970.000000|0.000000|0.000000|0.000000|0.000000|0.004236|0.000314|-0.000794|-0.000059|-0.007776|-0.000576|-0.008842|-0.000655|-0.006619|-0.000490|13.496137|0.013018|0.004236|0.000314|0.325394|4970.000000|0.004391|44.304829|0.000000|0.000000|0.000000|0.000000|0.000000||||||3685.000000|1285.000000||||
T|PICE|202609|INFQ|ROUND|10000|MXXNN|7|95260.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.002743|0.000202|0.002743|0.000202|0.004171|0.000307|0.038457|0.002826|-0.012971|-0.000953|13.607143|0.011429|0.002743|0.000202|0.240000|7000.000000|0.004343|46.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||5400.000000|1600.000000||||
T|PICE|202609|INFQ|ROUND|20000|MXXNN|2|64755.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.009866|0.000685|0.009866|0.000685|0.009866|0.000685|0.016533|0.001149|0.063201|0.004390|14.395000|0.010000|0.009867|0.000685|0.986667|3000.000000|0.000100|46.000000|1500.000000|73.000000|0.000000|0.000000|0.000000||||||1200.000000|3300.000000||||
T|PICE|202609|INFQ|ODD|250|MXXNY|1|428.400000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000793|0.009999|0.000793|0.030000|0.002380|0.030000|0.002380|0.009999|0.000793|12.605000|0.010000|0.010000|0.000793|1.000000|0.000000|0.000000|0.000000|34.000000|14.619000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|INFQ WS|ROUND|1000|LNNNN|1|3525.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|INFQ WS|ROUND|1000|LNYNN|1|3500.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|INFY|ODD|0|LNNNN|1|11.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.010000|0.000909|0.010000|0.000909|0.010000|0.000909|-0.010000|-0.000909|-0.110001|-0.009996|11.005000||||||||||||||||||||1|1.000000|0.000000|10554.000000
T|PICE|202609|INFY|ODD|0|LYNNN|1|117.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001707|0.000000|0.000000|11.715000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|INFY|ODD|0|MXXNN|1|33.600000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.003201|0.000286|0.003201|0.000286|0.003201|0.000286|0.003201|0.000286|-0.016800|-0.001501|11.195000|0.010000|0.003200|0.000286|0.320000|3.000000|0.003400|43.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|INFY|ROUND|1000|MXXNN|2|3917.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002858|0.000255|0.002858|0.000255|0.011429|0.001021|11.192143|0.010000|0.000000|0.000000|0.000000|350.000000|0.005000|53.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|ING|ODD|250|MXXNN|1|908.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000550|36.345000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|INGM|ROUND|5000|LNYNN|1|9999.999160|359.712200|0.000000|0.000000|359.712200|0.000000|0.000000|0.000000|359.712200|0.000000|0.000000|0.000000|0.000000|0.019998|0.000719|0.019998|0.000719|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|27.795000|0.030000|0.010000|0.000360|0.333320|359.712200|0.010000|71.209871|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|159.712200|1|359.000000|0.000000|71.209871
T|PICE|202609|INGR|ODD|1000|LNNNN|1|2400.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|INGR|ROUND|5000|LYNNN|1|9610.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010201|0.000106|0.010201|0.000106|0.010201|0.000106|0.010201|0.000106|-0.059791|-0.000622|96.070000|0.060000|0.010200|0.000106|0.170000|100.000000|0.024900|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|INGR|ODD|1000|MXXNN|1|4892.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.009999|0.000102|0.009999|0.000102|97.740000|0.220000|0.000000|0.000000|0.000000|50.000000|0.110000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|INIO|ODD|250|MXXNN|1|420.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.002382|0.070000|0.003335|20.990000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|INKT|ROUND|5000|MXXNN|2|14484.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.189900|0.015802|0.189900|0.015802|0.189900|0.015802|0.189900|0.015802|0.074899|0.006233|12.017500|0.485000|0.189900|0.015802|0.391546|1200.000000|0.147550|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1000.000000||||
T|PICE|202609|INMB|ROUND|5000|LYNNN|1|7665.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.195000|0.010000|0.000000|0.000000|0.000000|3500.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|2700.000000||||
T|PICE|202609|INMD|ROUND|5000|MXXNN|1|5732.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000126|0.001800|0.000126|0.001800|0.000126|0.001800|0.000126|-0.018200|-0.001270|14.335000|0.010000|0.001800|0.000126|0.180000|400.000000|0.004100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|INMU|ROUND|20000|MXXNN|1|34416.462872|1475.834600|0.000000|0.000000|1475.834600|0.000000|0.000000|0.000000|1475.834600|0.000000|0.000000|0.000000|0.000000|0.005202|0.000223|0.005202|0.000223|0.005202|0.000223|0.005202|0.000223|0.045202|0.001938|23.325000|0.010000|0.005200|0.000223|0.520000|1475.834600|0.002400|104.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1475.834600|0.000000||||
T|PICE|202609|INOD|ODD|0|LNNNN|1|110.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.030001|0.000543|0.119998|0.002174|0.189997|0.003442|0.229998|0.004166|-0.710004|-0.012861|55.205000||||||||||||||||||||1|0.000000|0.000000|1132.000000
T|PICE|202609|INOD|ODD|0|LYNNN|1|67.490000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.769996|0.011390|0.179999|0.002663|67.605000|0.230000|0.000000|0.000000|0.000000|1.000000|0.115000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|INOD|ODD|1000|LYNNN|1|1073.500000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.000886|0.059997|0.001063|-0.000001|0.000000|56.430000|0.140000|0.000000|0.000000|0.000000|19.000000|0.070000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|INOD|ROUND|5000|LYNNN|1|7416.900000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049996|0.000911|0.329995|0.006010|54.910000|0.060000|0.000000|0.000000|0.000000|135.000000|0.030000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202609|INOD|ODD|0|MXXNN|1|65.300000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.129811|0.001986|0.129811|0.001986|-0.020198|-0.000309|-0.080196|-0.001227|-0.010204|-0.000156|65.365000|0.130000|0.129800|0.001986|0.998462|1.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|INOD|ODD|1000|MXXNN|3|4412.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000055|-0.000001|-0.000055|-0.000001|-0.025770|-0.000409|0.274224|0.004352|0.064230|0.001019|63.004286|0.197143|-0.000057|-0.000001|-0.000290|70.000000|0.098600|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|INOD|ODD|5000|MXXNN|1|6026.400000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|-0.020009|-0.000299|-4.050007|-0.060552|66.885000|0.150000|0.000000|0.000000|0.000000|90.000000|0.075000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|INOD|ROUND|5000|MXXNN|4|31154.090000|455.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.000000|0.023234|0.000339|0.021034|0.000307|-0.451382|-0.006591|-1.253098|-0.018298|-0.954262|-0.013934|68.482275|0.152330|0.034224|0.000500|0.224669|455.000000|0.059053|41.971429|0.000000|0.000000|0.000000|0.000000|0.000000||||||432.000000|23.000000||||
T|PICE|202609|INOD|ROUND|10000|MXXNN|6|76970.500000|1290.000000|0.000000|0.000000|1290.000000|0.000000|0.000000|0.000000|1290.000000|0.000000|0.000000|0.000000|0.000000|0.030441|0.000510|0.049045|0.000821|0.115250|0.001930|0.038660|0.000647|0.464317|0.007776|59.713333|0.188682|0.030440|0.000510|0.161331|1290.000000|0.079121|42.883721|0.000000|0.000000|0.000000|0.000000|0.000000||||||960.000000|330.000000||||
T|PICE|202609|INOD|ROUND|20000|MXXNN|1|21328.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.015401|0.000289|0.015401|0.000289|0.005399|0.000101|-0.034602|-0.000650|0.145406|0.002730|53.265000|0.110000|0.015400|0.000289|0.140000|400.000000|0.047300|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|INOD|ROUND|50000|MXXNN|1|68890.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.389801|0.005674|0.389801|0.005674|0.679794|0.009896|0.759811|0.011061|2.639801|0.038428|68.695000|0.390000|0.389800|0.005674|0.999487|1000.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|INSG|ROUND|250|MXXNN|1|455.390000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|0.014400|0.003564|0.014400|0.003564|0.014400|0.003564|0.024400|0.006040|0.014400|0.003564|4.040000|0.020000|0.014400|0.003564|0.720000|113.000000|0.002800|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.000000||||
T|PICE|202609|INSG|ROUND|1000|MXXNN|1|4390.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007600|0.001741|0.007600|0.001741|0.007600|0.001741|0.007600|0.001741|-0.002400|-0.000550|4.365000|0.050000|0.007600|0.001741|0.152000|1000.000000|0.021200|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|INSG|ROUND|5000|MXXNN|1|6720.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.003939|0.000881|0.003939|0.000881|0.003939|0.000881|-0.016059|-0.003593|-0.016059|-0.003593|4.470000|0.020000|0.003940|0.000881|0.197000|1500.000000|0.008030|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1000.000000||||
T|PICE|202609|INSG|ROUND|10000|MXXNN|1|10875.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.039800|0.009192|0.009799|0.002263|0.009799|0.002263|0.009799|0.002263|-0.060200|-0.013903|4.330000|0.040000|0.039800|0.009192|0.995000|2500.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2300.000000||||
T|PICE|202609|INSG|ROUND|20000|MXXNN|1|21300.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.007020|0.029800|0.007020|0.029800|0.007020|0.029800|0.007020|0.099800|0.023510|4.245000|0.030000|0.029800|0.007020|0.993333|5000.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|4800.000000||||
T|PICE|202609|INSM|ODD|250|LNNNN|1|625.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.039994|-0.000319|-0.039994|-0.000319|0.009994|0.000080|0.059997|0.000479|-0.319993|-0.002556|125.200001||||||||||||||||||||1|0.000000|0.000000|57.000000
T|PICE|202609|INSM|ODD|1000|LNNNN|2|2368.500000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.020007|0.000170|0.089999|0.000765|0.099994|0.000850|0.099994|0.000850|0.539996|0.004590|117.655003||||||||||||||||||||1|10.000000|10.000000|32208.700000
T|PICE|202609|INSM|ODD|250|LNYNN|2|1531.090000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|6.000000|7.000000|0.000000|0.000000|0.000000|0.074607|0.000634|0.069233|0.000588|0.064620|0.000549|0.039237|0.000333|0.309238|0.002626|117.741538|0.150769|0.069231|0.000588|0.459184|13.000000|0.040769|3424.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|2|7.000000|7.000000|3424.153846
T|PICE|202609|INSM|ODD|1000|LNYNN|2|3077.200000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.121999|0.000992|0.121999|0.000992|0.116002|0.000943|0.055999|0.000455|0.054000|0.000439|123.026999|0.226000|0.122000|0.000992|0.539823|25.000000|0.052000|74.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|2|0.000000|0.000000|74.200000
T|PICE|202609|INSM|ROUND|20000|LNYNN|1|38550.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.169983|0.001324|0.169983|0.001324|0.329987|0.002570|0.970001|0.007554|1.770004|0.013783|128.415001|0.370000|0.170000|0.001324|0.459459|300.000000|0.100000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000|1|0.000000|0.000000|73.000000
T|PICE|202609|INSM|ODD|0|LYNNN|1|118.660000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.029999|-0.000253|-0.180009|-0.001518|118.555000|0.210000|0.000000|0.000000|0.000000|1.000000|0.105000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|INSM|ODD|0|MXXNN|1|125.840000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.330000|0.002620|0.449995|0.003573|1.419996|0.011273|125.960000|0.240000|0.000000|0.000000|0.000000|1.000000|0.120000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|INSM|ODD|5000|MXXNN|2|19057.450000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.180741|0.001468|0.180741|0.001468|0.180741|0.001468|0.095908|0.000779|-0.638287|-0.005183|123.161613|0.420645|0.180748|0.001468|0.429693|155.000000|0.119948|38.645161|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202609|INSM|ROUND|10000|MXXNN|1|11506.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.087479|0.000762|0.087479|0.000762|0.117478|0.001023|0.367478|0.003201|1.337479|0.011650|114.805000|0.510000|0.087480|0.000762|0.171529|100.000000|0.211260|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|INSM|ROUND|20000|MXXNN|1|23302.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000002|-0.000196|-0.000002|-0.060194|-0.000516|-0.060194|-0.000516|2.239794|0.019192|116.705000|0.390000|-0.000200|-0.000002|-0.000513|200.000000|0.195100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|INSM|ROUND|20000|MXXNY|1|37668.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.198938|0.001583|0.198938|0.001583|0.188928|0.001503|0.008936|0.000071|0.738932|0.005879|125.695000|0.270000|0.208933|0.001662|0.773827|300.000000|0.030533|11.512000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|INSP|ODD|1000|MXXNN|1|4443.960000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.020010|0.000262|-0.639994|-0.008365|76.505000|0.230000|0.000000|0.000000|0.000000|58.000000|0.115000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|INSP|ODD|5000|MXXNN|1|6691.660000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.044998|0.000579|0.044998|0.000579|0.025009|0.000322|-0.074998|-0.000965|0.324996|0.004182|77.720000|0.180000|0.045000|0.000579|0.250000|86.000000|0.067500|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202609|INSP|ROUND|5000|MXXNN|2|15247.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.064902|0.000852|0.064902|0.000852|0.064902|0.000852|0.024901|0.000327|-0.090097|-0.001183|76.182500|0.235000|0.064900|0.000852|0.276170|200.000000|0.085050|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|INSP|ROUND|10000|MXXNN|3|33009.300000|444.000000|0.000000|0.000000|444.000000|0.000000|0.000000|0.000000|444.000000|0.000000|0.000000|0.000000|0.000000|0.011792|0.000158|0.011792|0.000158|0.021927|0.000294|-0.069030|-0.000927|0.075575|0.001015|74.487703|0.460541|0.011786|0.000158|0.025593|444.000000|0.224377|77.864865|0.000000|0.000000|0.000000|0.000000|0.000000||||||344.000000|100.000000||||
T|PICE|202609|INSW|ODD|0|MXXNN|1|212.580000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.040011|0.000377|0.060000|0.000565|106.155000|0.270000|0.000000|0.000000|0.000000|2.000000|0.135000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|INSW|ODD|250|MXXNN|8|5066.700000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.126819|0.001177|0.126819|0.001177|0.120223|0.001116|0.069582|0.000646|-0.241696|-0.002243|107.738617|0.227872|0.126818|0.001177|0.556530|47.000000|0.050527|48.361702|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|INSW|ODD|1000|MXXNN|4|8442.100000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.032100|0.000297|0.020303|0.000188|0.053639|0.000496|0.098006|0.000906|0.316716|0.002928|108.171538|0.228718|0.032103|0.000297|0.140359|78.000000|0.098308|44.282051|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202609|INSW|ODD|5000|MXXNN|7|43225.200000|410.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|0.000000|0.255947|0.002427|0.255947|0.002427|0.244485|0.002318|0.136684|0.001296|0.041317|0.000392|105.470244|0.424878|0.255951|0.002427|0.602411|410.000000|0.084463|50.560976|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.000000|0.000000||||
T|PICE|202609|INSW|ROUND|10000|MXXNN|3|31980.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.024599|0.000231|0.024599|0.000231|0.017931|0.000168|-0.062061|-0.000583|-0.058735|-0.000552|106.485000|0.230000|0.024600|0.000231|0.106957|300.000000|0.102700|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|INT|ODD|250|MXXNN|1|960.749424|52.328400|0.000000|0.000000|52.328400|0.000000|0.000000|0.000000|52.328400|0.000000|0.000000|0.000000|0.000000|0.009803|0.000534|-0.120202|-0.006545|-0.120202|-0.006545|-0.100197|-0.005456|-0.150200|-0.008179|18.365000|0.010000|0.009800|0.000534|0.980000|52.328400|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.328400|0.000000||||
T|PICE|202609|INT|ODD|1000|MXXNN|1|1000.519008|52.328400|0.000000|0.000000|52.328400|0.000000|0.000000|0.000000|52.328400|0.000000|0.000000|0.000000|0.000000|0.050086|0.002624|0.040146|0.002104|0.030144|0.001579|-0.039856|-0.002088|-0.139854|-0.007328|19.085000|0.070000|0.050146|0.002628|0.716378|52.328400|0.009927|86.727987|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.328400|0.000000||||
T|PICE|202609|INTC|FRACT|0|LNNNN|2|49.985933|0.430300|0.000000|0.000000|0.430300|0.000000|0.000000|0.226600|0.203700|0.000000|0.000000|0.000000|0.000000|0.006329|0.000054|-0.048397|-0.000417|-0.102125|-0.000879|-0.120650|-0.001039|-0.033948|-0.000292|116.175311||||||||||||||||||||2|0.430300|0.226600|89.896584
T|PICE|202609|INTC|ODD|0|LNNNN|10|1660.100000|15.000000|0.000000|0.000000|15.000000|0.000000|1.000000|1.000000|7.000000|6.000000|0.000000|0.000000|0.000000|-0.018002|-0.000163|-0.003999|-0.000036|0.015998|0.000145|0.033994|0.000307|0.195332|0.001765|110.671999||||||||||||||||||||10|12.000000|12.000000|2930.733333
T|PICE|202609|INTC|ODD|250|LNNNN|10|6786.462400|60.264400|0.000000|0.000000|60.264400|0.000000|9.000000|27.000000|10.264400|0.000000|6.000000|8.000000|0.000000|0.037026|0.000329|0.055345|0.000491|0.023146|0.000206|0.060252|0.000535|0.608626|0.005404|112.615050||||||||||||||||||||10|49.264400|47.264400|8222.188078
T|PICE|202609|INTC|ODD|1000|LNNNN|32|71318.820000|649.000000|45.000000|0.000000|604.000000|0.000000|97.000000|110.000000|140.000000|157.000000|60.000000|0.000000|40.000000|0.020468|0.000187|0.019689|0.000180|-0.030575|-0.000279|-0.058674|-0.000536|-0.054484|-0.000498|109.505928||||||||||||||||||||30|562.000000|532.000000|40265.620861
T|PICE|202609|INTC|ODD|5000|LNNNN|15|103168.900000|908.000000|0.000000|0.000000|908.000000|0.000000|371.000000|120.000000|222.000000|51.000000|144.000000|0.000000|0.000000|0.024977|0.000220|0.036980|0.000325|0.007697|0.000068|0.065736|0.000579|-0.292723|-0.002576|113.621178||||||||||||||||||||15|803.000000|803.000000|3151.995595
T|PICE|202609|INTC|ROUND|5000|LNNNN|6|56206.000000|600.000000|0.000000|0.000000|600.000000|0.000000|100.000000|0.000000|300.000000|100.000000|0.000000|0.000000|100.000000|-0.005001|-0.000053|-0.006671|-0.000071|0.036669|0.000391|0.064997|0.000694|-0.093334|-0.000996|93.681666||||||||||||||||||||6|500.000000|300.000000|371258.603333
T|PICE|202609|INTC|ROUND|10000|LNNNN|12|155289.500000|1400.000000|0.000000|0.000000|1400.000000|0.000000|700.000000|100.000000|500.000000|100.000000|0.000000|0.000000|0.000000|-0.014998|-0.000135|-0.036785|-0.000332|0.068212|0.000615|0.104646|0.000943|0.119643|0.001079|110.919107||||||||||||||||||||12|1250.000000|1250.000000|156.071429
T|PICE|202609|INTC|ROUND|20000|LNNNN|10|303964.000000|2758.000000|0.000000|0.000000|2758.000000|0.000000|500.000000|0.000000|513.000000|1000.000000|0.000000|400.000000|345.000000|0.009474|0.000086|0.000550|0.000005|-0.043534|-0.000395|-0.027950|-0.000254|-0.027074|-0.000246|110.210390||||||||||||||||||||10|2758.000000|2758.000000|289858.578318
T|PICE|202609|INTC|ROUND|50000|LNNNN|6|384567.000000|3580.000000|0.000000|0.000000|3580.000000|0.000000|480.000000|1500.000000|500.000000|0.000000|0.000000|1100.000000|0.000000|-0.002363|-0.000022|0.068475|0.000637|0.092329|0.000860|0.126483|0.001178|0.735455|0.006847|107.415001||||||||||||||||||||6|3580.000000|3580.000000|13540.206983
T|PICE|202609|INTC|ROUND|10000|LNYNN|1|11112.720000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|-0.019991|-0.000205|-0.019991|-0.000205|-0.000002|0.000000|0.070005|0.000718|-0.019991|-0.000205|97.480000|0.020000|-0.020000|-0.000205|-1.000000|114.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|INTC|ODD|0|LYNNN|8|1071.930000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.001522|0.000014|-0.001479|-0.000014|0.092519|0.000863|0.013522|0.000126|0.160522|0.001498|107.192000|0.020000|0.001520|0.000014|0.076000|9.000000|0.010267|54.888889|1.000000|65.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|INTC|ODD|250|LYNNN|8|5874.617374|56.629800|0.000000|0.000000|56.629800|0.000000|0.000000|0.000000|56.629800|0.000000|0.000000|0.000000|0.000000|-0.000036|0.000000|-0.015045|-0.000145|-0.061068|-0.000589|-0.178187|-0.001718|-0.187855|-0.001811|103.742918|0.015963|-0.000035|0.000000|-0.002212|56.629800|0.007999|57.029813|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.629800|0.000000||||
T|PICE|202609|INTC|ODD|1000|LYNNN|21|42484.682124|376.024600|0.000000|0.000000|376.024600|0.000000|0.000000|0.000000|376.024600|0.000000|0.000000|0.000000|0.000000|0.005634|0.000050|0.008532|0.000076|0.192533|0.001704|0.061182|0.000542|0.651167|0.005763|112.981895|0.024786|0.003638|0.000032|0.146760|372.024600|0.010688|48.044641|4.000000|47.000000|0.000000|0.000000|0.000000||||||376.024600|0.000000||||
T|PICE|202609|INTC|ODD|5000|LYNNN|1|6088.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.029998|0.000246|-0.059999|-0.000493|-0.360002|-0.002957|-0.419999|-0.003449|121.765000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|INTC|ROUND|10000|LYNNN|6|88545.741676|830.298200|0.000000|0.000000|830.298200|0.000000|0.000000|0.000000|830.298200|0.000000|0.000000|0.000000|0.000000|0.003223|0.000030|-0.009606|-0.000090|-0.018259|-0.000171|-0.035914|-0.000337|0.321055|0.003011|106.641618|0.017588|-0.015458|-0.000145|-0.878899|830.298200|0.016523|44.854396|0.000000|0.000000|0.000000|0.000000|0.000000||||||730.000000|100.298200||||
T|PICE|202609|INTC|ROUND|20000|LYNNN|6|173474.940000|1642.000000|0.000000|0.000000|1642.000000|0.000000|0.000000|0.000000|1642.000000|0.000000|0.000000|0.000000|0.000000|0.004513|0.000043|0.015670|0.000148|0.031708|0.000300|0.109254|0.001034|0.114165|0.001081|105.651474|0.012935|0.005737|0.000054|0.443503|1252.000000|0.005887|53.575080|190.000000|62.000000|200.000000|0.007300|64.000000||||||1542.000000|100.000000||||
T|PICE|202609|INTC|ROUND|50000|LYNNN|1|57800.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000087|-0.010003|-0.000087|0.129996|0.001124|-0.090005|-0.000779|0.550010|0.004758|115.605000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|INTC|ODD|0|LYNNY|1|240.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.129999|0.001082|-0.019995|-0.000166|0.100000|0.000832|-0.150000|-0.001249|1.899988|0.015817|120.125000|0.130000|-1.150000|-0.009573|-8.846154|2.000000|0.640000|1033.361000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|INTC|ODD|250|LYNNY|1|514.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010007|0.000097|0.029996|0.000292|0.020002|0.000195|0.200010|0.001946|0.749998|0.007295|102.805000|0.010000|0.050000|0.000486|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.020000|20.456000||||||5.000000|0.000000||||
T|PICE|202609|INTC|ODD|1000|LYNNY|13|37694.250000|322.000000|0.000000|0.000000|322.000000|0.000000|101.000000|126.000000|95.000000|0.000000|0.000000|0.000000|0.000000|-0.002530|-0.000022|0.013464|0.000115|-0.034331|-0.000293|0.165451|0.001413|0.512128|0.004375|117.070916|0.016056|0.019860|0.000170|1.236944|171.000000|0.010687|15.380643|76.000000|3.198197|75.000000|0.032533|3.146000||||||322.000000|0.000000||||
T|PICE|202609|INTC|ODD|5000|LYNNY|3|23391.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|125.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.000342|-0.016253|-0.000139|0.051245|0.000438|-0.031260|-0.000267|0.659994|0.005643|116.963125|0.016250|0.061250|0.000524|3.769231|0.000000|0.000000|0.000000|50.000000|1.532000|150.000000|0.030000|14.777500||||||200.000000|0.000000||||
T|PICE|202609|INTC|ROUND|10000|LYNNY|1|10220.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000098|0.080002|0.000783|1.169999|0.011448|1.319993|0.012915|0.809998|0.007925|102.204998|0.010000|0.050000|0.000489|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020000|16.075000||||||100.000000|0.000000||||
T|PICE|202609|INTC|FRACT|0|MXXNN|12|632.807021|6.072800|0.000000|0.000000|6.072800|0.000000|0.000000|0.000000|6.072800|0.000000|0.000000|0.000000|0.000000|0.014018|0.000135|0.025412|0.000244|0.021338|0.000205|0.144042|0.001382|0.292754|0.002809|104.202326|0.019007|0.014493|0.000139|0.762500|3.535400|0.006653|89.122391|2.210300|64.233181|0.327100|0.030000|80.000000||||||6.072800|0.000000||||
T|PICE|202609|INTC|ODD|0|MXXNN|39|5792.358858|53.471100|0.000000|0.000000|53.471100|0.000000|0.000000|0.000000|53.471100|0.000000|0.000000|0.000000|0.000000|0.004060|0.000037|0.009878|0.000091|-0.001086|-0.000010|-0.043975|-0.000406|-0.053306|-0.000492|108.328392|0.017184|0.004839|0.000045|0.281622|47.471100|0.007749|47.140582|1.000000|50.000000|5.000000|0.007560|62.800000||||||53.471100|0.000000||||
T|PICE|202609|INTC|ODD|250|MXXNN|62|32985.609087|304.452400|0.000000|0.000000|304.452400|0.000000|0.000000|0.000000|304.452400|0.000000|0.000000|0.000000|0.000000|0.004569|0.000042|0.020519|0.000189|0.050537|0.000466|0.003449|0.000032|-0.000189|-0.000002|108.341089|0.019114|0.005254|0.000048|0.274878|283.452400|0.007514|58.059204|17.000000|60.470588|4.000000|0.005000|71.000000||||||304.452400|0.000000||||
T|PICE|202609|INTC|ODD|1000|MXXNN|104|289029.754949|2638.902700|0.000000|0.000000|2638.902700|0.000000|0.000000|0.000000|2638.902700|0.000000|0.000000|0.000000|0.000000|0.002192|0.000020|0.004841|0.000044|0.016681|0.000152|0.009623|0.000088|-0.037594|-0.000343|109.522712|0.020712|0.003870|0.000035|0.186831|2142.663400|0.010939|51.028355|328.920200|64.983533|167.319100|0.007265|61.988278||||||2638.902700|0.000000||||
T|PICE|202609|INTC|ODD|5000|MXXNN|58|373463.421949|3395.907400|0.000000|0.000000|3395.907400|0.000000|0.000000|0.000000|3395.907400|0.000000|0.000000|0.000000|0.000000|0.002386|0.000022|0.004470|0.000041|-0.020065|-0.000182|0.006889|0.000063|-0.174000|-0.001582|109.974059|0.020634|0.002451|0.000022|0.118803|3128.248000|0.009875|55.000502|266.684600|66.233897|0.974800|0.020000|202.000000||||||3395.907400|0.000000||||
T|PICE|202609|INTC|ODD|10000|MXXNN|8|83689.101723|713.752800|0.000000|0.000000|713.752800|0.000000|0.000000|0.000000|713.752800|0.000000|0.000000|0.000000|0.000000|-0.010570|-0.000090|-0.000854|-0.000007|-0.010884|-0.000093|0.031916|0.000272|-0.075373|-0.000643|117.248025|0.021283|0.009587|0.000082|0.450442|628.515400|0.007533|59.972811|0.000000|0.000000|85.237400|0.006577|64.793596||||||713.752800|0.000000||||
T|PICE|202609|INTC|ROUND|5000|MXXNN|6|56420.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.001666|-0.000018|-0.010002|-0.000106|-0.091665|-0.000975|-0.269999|-0.002871|-0.376663|-0.004006|94.029167|0.015000|-0.001667|-0.000018|-0.111111|500.000000|0.011000|47.600000|0.000000|0.000000|100.000000|0.005000|66.000000||||||600.000000|0.000000||||
T|PICE|202609|INTC|ROUND|10000|MXXNN|62|811534.921563|7323.975600|0.000000|0.000000|7323.975600|0.000000|0.000000|0.000000|7323.975600|0.000000|0.000000|0.000000|0.000000|0.005535|0.000050|0.014918|0.000135|0.024993|0.000226|0.026569|0.000240|0.008381|0.000076|110.806674|0.019054|0.007263|0.000066|0.381181|6638.201700|0.007401|53.496197|200.773900|49.648207|485.000000|0.012277|145.288660||||||7157.276500|166.699100||||
T|PICE|202609|INTC|ROUND|20000|MXXNN|61|1830252.104925|16713.413400|0.000000|0.000000|16713.413400|0.000000|0.000000|0.000000|16713.413400|0.000000|0.000000|0.000000|0.000000|0.009188|0.000084|0.005541|0.000051|0.026098|0.000238|-0.014393|-0.000131|-0.018973|-0.000173|109.504733|0.024544|0.005167|0.000047|0.210524|16463.043200|0.009836|51.380798|250.000000|52.972000|0.370200|0.010000|207.000000||||||14467.988400|2245.054800||||
T|PICE|202609|INTC|ROUND|50000|MXXNN|35|3974176.254750|33404.761200|0.000000|0.000000|33404.761200|0.000000|0.000000|0.000000|33404.761200|0.000000|0.000000|0.000000|0.000000|0.003760|0.000032|0.005251|0.000044|-0.012104|-0.000102|-0.067327|-0.000566|-0.388240|-0.003263|118.968870|0.020871|0.000978|0.000008|0.046876|32463.761200|0.010235|52.411558|941.000000|71.413390|0.000000|0.000000|0.000000||||||16825.000000|16579.761200||||
T|PICE|202609|INTC|ROUND|200000|MXXNN|6|2140698.450000|17910.000000|0.000000|0.000000|17910.000000|0.000000|0.000000|0.000000|17910.000000|0.000000|0.000000|0.000000|0.000000|-0.002207|-0.000018|-0.031568|-0.000264|-0.045249|-0.000379|-0.190484|-0.001594|0.068015|0.000569|119.526181|0.021625|-0.001643|-0.000014|-0.075972|14910.000000|0.014726|55.351442|760.000000|79.463158|2240.000000|0.005000|81.000000||||||7900.000000|7770.000000||||
T|PICE|202609|INTC|ODD|1000|MXXNY|2|5579.110000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|23.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.029995|0.000247|0.029995|0.000247|0.244999|0.002020|-1.169994|-0.009646|-2.104999|-0.017354|121.297500|0.025000|0.075000|0.000618|3.000000|0.000000|0.000000|0.000000|23.000000|2.666000|23.000000|0.050000|18.317000||||||46.000000|0.000000||||
T|PICE|202609|INTC|ROUND|10000|MXXNY|1|13750.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.020009|-0.000182|-0.060002|-0.000545|0.139995|0.001273|0.250011|0.002273|0.229991|0.002091|110.005000|0.010000|0.030000|0.000273|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.010000|41.908000||||||125.000000|0.000000||||
T|PICE|202609|INTC|ROUND|50000|MXXNY|1|157601.500000|1295.000000|0.000000|0.000000|1295.000000|0.000000|1295.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040404|-0.000332|-0.150389|-0.001236|-0.410399|-0.003372|-0.410399|-0.003372|-0.220396|-0.001811|121.715000|0.030000|0.049600|0.000408|1.653333|0.000000|0.000000|0.000000|0.000000|0.000000|1295.000000|0.009800|0.000000||||||1295.000000|0.000000||||
T|PICE|202609|INTF|ODD|250|MXXNN|1|825.734880|19.329000|0.000000|0.000000|19.329000|0.000000|0.000000|0.000000|19.329000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000229|0.009797|0.000229|0.009797|0.000229|0.009797|0.000229|-0.030196|-0.000707|42.725000|0.010000|0.009800|0.000229|0.980000|19.329000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.329000|0.000000||||
T|PICE|202609|INTL|ODD|0|MXXNN|2|62.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000318|-0.010001|-0.000318|-0.039999|-0.001271|31.460000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|INTR|ODD|0|MXXNN|1|169.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.665000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|INTR|ROUND|1000|MXXNN|1|2745.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|5.485000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|INTT|ODD|250|MXXNN|1|285.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.007999|-0.000699|-0.007999|-0.000699|-0.027999|-0.002447|-0.068000|-0.005944|-0.068000|-0.005944|11.440000|0.040000|-0.008000|-0.000699|-0.200000|25.000000|0.024000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|INTU|ODD|250|LNNNN|3|1108.000000|4.000000|0.000000|0.000000|4.000000|0.000000|1.000000|0.000000|0.000000|2.000000|1.000000|0.000000|0.000000|-0.385010|-0.001389|-0.114990|-0.000415|-0.067505|-0.000244|-0.922485|-0.003329|3.679993|0.013280|277.108746||||||||||||||||||||3|4.000000|4.000000|7753.750000
T|PICE|202609|INTU|ODD|1000|LNNNN|5|12860.000000|43.000000|0.000000|0.000000|43.000000|0.000000|25.000000|14.000000|0.000000|0.000000|4.000000|0.000000|0.000000|-0.295592|-0.000988|-0.263024|-0.000879|-0.295577|-0.000988|0.415344|0.001388|1.251148|0.004183|299.134066||||||||||||||||||||5|28.000000|28.000000|944.372093
T|PICE|202609|INTU|ROUND|20000|LNNNN|3|86540.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|100.000000|100.000000|0.000000|100.000000|0.000000|0.000000|-0.139998|-0.000485|-0.093327|-0.000323|0.300024|0.001040|1.086666|0.003766|1.053320|0.003650|288.548335||||||||||||||||||||3|200.000000|200.000000|3400.666667
T|PICE|202609|INTU|ROUND|10000|LYNNN|2|28188.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.165010|0.000469|0.165010|0.000469|-0.174987|-0.000497|-0.000029|0.000000|0.315004|0.000894|352.177500|0.345000|0.175000|0.000497|0.507246|80.000000|0.085000|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|INTU|ODD|250|MXXNN|5|2004.280000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.008548|0.000026|0.008548|0.000026|-0.151455|-0.000453|0.435204|0.001303|0.748528|0.002241|334.043333|0.293333|0.008533|0.000026|0.029091|6.000000|0.142400|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|INTU|ODD|1000|MXXNN|19|51060.810000|173.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|0.000000|0.004606|0.000016|0.018487|0.000063|0.016860|0.000057|-0.171624|-0.000582|0.015244|0.000052|295.125809|0.236474|0.004613|0.000016|0.019506|168.000000|0.119381|52.785714|5.000000|33.000000|0.000000|0.000000|0.000000||||||173.000000|0.000000||||
T|PICE|202609|INTU|ODD|5000|MXXNN|8|56424.300000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.119151|0.000391|0.117798|0.000386|-0.190576|-0.000625|-0.194656|-0.000638|-0.361135|-0.001184|304.963378|0.251081|0.073189|0.000240|0.291496|185.000000|0.088946|47.378378|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202609|INTU|ODD|10000|MXXNN|3|31093.824323|105.332700|0.000000|0.000000|105.332700|0.000000|0.000000|0.000000|105.332700|0.000000|0.000000|0.000000|0.000000|0.091108|0.000309|0.091108|0.000309|-0.137225|-0.000465|-0.740892|-0.002511|0.746434|0.002530|295.077989|0.440377|0.091085|0.000309|0.206833|105.332700|0.174646|60.436008|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.332700|0.000000||||
T|PICE|202609|INTU|ROUND|10000|MXXNN|2|33405.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.071724|0.000215|0.071724|0.000215|-0.213310|-0.000639|-0.708305|-0.002120|0.886666|0.002654|334.050000|0.210000|0.071700|0.000215|0.341429|100.000000|0.069150|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|INTU|ROUND|20000|MXXNN|2|61059.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.010004|0.000033|0.190027|0.000622|1.490015|0.004880|305.315000|0.150000|0.000000|0.000000|0.000000|200.000000|0.075000|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|20.000000||||
T|PICE|202609|INTU|ODD|1000|MXXNY|1|2049.840000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.099983|-0.000292|-0.100044|-0.000293|-0.340034|-0.000995|0.299980|0.000877|4.450005|0.013016|341.885000|0.490000|0.090000|0.000263|0.183673|6.000000|0.200000|4.230000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|INTW|ODD|0|LNNNN|15|2357.760000|100.000000|20.000000|0.000000|80.000000|0.000000|0.000000|0.000000|6.000000|56.000000|14.000000|4.000000|0.000000|-0.004999|-0.000215|-0.005000|-0.000215|-0.037000|-0.001594|-0.030251|-0.001304|-0.001750|-0.000075|23.206375||||||||||||||||||||12|18.000000|8.000000|7423.350000
T|PICE|202609|INTW|ODD|250|LNNNN|65|40509.990000|1593.000000|204.000000|0.000000|1389.000000|0.000000|25.000000|38.000000|262.000000|404.000000|360.000000|276.000000|24.000000|0.000268|0.000010|0.006489|0.000253|0.025293|0.000985|0.037546|0.001462|0.070520|0.002747|25.674129||||||||||||||||||||57|608.000000|416.000000|36904.376530
T|PICE|202609|INTW|ODD|1000|LNNNN|46|57484.800000|1800.000000|408.000000|0.000000|1392.000000|0.000000|0.000000|36.000000|358.000000|576.000000|120.000000|302.000000|0.000000|0.003377|0.000105|0.006408|0.000198|-0.000948|-0.000029|0.051020|0.001580|-0.095762|-0.002965|32.297543||||||||||||||||||||36|696.000000|624.000000|31450.522989
T|PICE|202609|INTW|ODD|0|LNYNN|2|218.460000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.015999|0.000732|0.022000|0.001007|-0.071999|-0.003295|-0.063999|-0.002928|0.176001|0.008053|21.854000|0.036000|0.016000|0.000732|0.444444|10.000000|0.010000|67.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|2|0.000000|0.000000|67.600000
T|PICE|202609|INTW|ODD|250|LNYNN|6|4181.420000|182.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|0.000000|0.007802|0.000340|0.013076|0.000569|0.056153|0.002444|0.200109|0.008708|0.138022|0.006006|22.979725|0.044286|0.003846|0.000167|0.086849|182.000000|0.020220|44.736264|0.000000|0.000000|0.000000|0.000000|0.000000||||||182.000000|0.000000|6|24.000000|0.000000|44.736264
T|PICE|202609|INTW|ODD|1000|LNYNN|7|8468.640000|264.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|228.000000|36.000000|0.000000|0.000000|0.000000|0.011819|0.000369|0.013182|0.000411|0.057727|0.001800|0.293636|0.009155|0.100000|0.003118|32.072272|0.053636|0.010455|0.000326|0.194915|264.000000|0.021591|1127.174242|0.000000|0.000000|0.000000|0.000000|0.000000||||||264.000000|0.000000|7|0.000000|0.000000|1127.174242
T|PICE|202609|INTW|ODD|250|LYNNN|24|16159.400000|622.000000|0.000000|0.000000|622.000000|0.000000|0.000000|0.000000|622.000000|0.000000|0.000000|0.000000|0.000000|0.009497|0.000366|0.009721|0.000374|0.004963|0.000191|0.059014|0.002272|-0.082240|-0.003166|25.977990|0.038167|0.010043|0.000387|0.263134|598.000000|0.014626|48.662207|24.000000|62.000000|0.000000|0.000000|0.000000||||||622.000000|0.000000||||
T|PICE|202609|INTW|ODD|1000|LYNNN|12|15011.040000|468.000000|0.000000|0.000000|468.000000|0.000000|0.000000|0.000000|468.000000|0.000000|0.000000|0.000000|0.000000|0.016547|0.000516|0.016548|0.000516|0.049626|0.001548|0.027574|0.000860|0.294753|0.009192|32.067051|0.053590|0.010395|0.000324|0.193971|468.000000|0.021597|49.179487|0.000000|0.000000|0.000000|0.000000|0.000000||||||468.000000|0.000000||||
T|PICE|202609|INTW|ODD|0|MXXNN|16|1911.880000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.013119|0.000501|0.012297|0.000469|-0.021541|-0.000822|-0.094142|-0.003593|0.016953|0.000647|26.198288|0.037671|0.012844|0.000490|0.340945|71.000000|0.012921|52.492958|0.000000|0.000000|2.000000|0.005600|63.000000||||||73.000000|0.000000||||
T|PICE|202609|INTW|ODD|250|MXXNN|55|34832.530000|1331.000000|0.000000|0.000000|1331.000000|0.000000|0.000000|0.000000|1331.000000|0.000000|0.000000|0.000000|0.000000|0.008863|0.000339|0.010689|0.000409|0.021891|0.000837|0.015076|0.000576|-0.020611|-0.000788|26.158509|0.040158|0.007871|0.000301|0.196004|1331.000000|0.016143|49.350864|0.000000|0.000000|0.000000|0.000000|0.000000||||||1331.000000|0.000000||||
T|PICE|202609|INTW|ODD|1000|MXXNN|20|25846.230000|829.000000|0.000000|0.000000|829.000000|0.000000|0.000000|0.000000|829.000000|0.000000|0.000000|0.000000|0.000000|0.019587|0.000629|0.019394|0.000622|0.012566|0.000403|0.020986|0.000673|0.007524|0.000241|31.163848|0.048637|0.018888|0.000606|0.388343|804.000000|0.015337|51.981343|25.000000|61.000000|0.000000|0.000000|0.000000||||||829.000000|0.000000||||
T|PICE|202609|INTW|ROUND|5000|MXXNN|1|8005.056124|392.789800|0.000000|0.000000|392.789800|0.000000|0.000000|0.000000|392.789800|0.000000|0.000000|0.000000|0.000000|0.004252|0.000209|0.004252|0.000209|-0.055749|-0.002737|-0.085748|-0.004211|-0.055749|-0.002737|20.365000|0.030000|0.004252|0.000209|0.141729|392.000000|0.012900|65.000000|0.789800|197.000000|0.000000|0.000000|0.000000||||||392.789800|0.000000||||
T|PICE|202609|INTW|ROUND|10000|MXXNN|5|81987.390040|2610.846500|0.000000|0.000000|2610.846500|0.000000|0.000000|0.000000|2610.846500|0.000000|0.000000|0.000000|0.000000|0.016027|0.000510|0.017942|0.000571|0.083261|0.002652|-0.006521|-0.000208|-0.163755|-0.005215|31.399099|0.033830|0.016026|0.000510|0.473726|2610.846500|0.008902|54.653153|0.000000|0.000000|0.000000|0.000000|0.000000||||||2610.846500|0.000000||||
T|PICE|202609|INTW|ROUND|20000|MXXNN|4|93337.241149|3261.997500|0.000000|0.000000|3261.997500|0.000000|0.000000|0.000000|3261.997500|0.000000|0.000000|0.000000|0.000000|-0.012851|-0.000449|-0.013350|-0.000466|-0.034822|-0.001217|0.012349|0.000431|-0.083411|-0.002914|28.623755|0.031907|-0.012852|-0.000449|-0.402796|3261.997500|0.022380|53.861402|0.000000|0.000000|0.000000|0.000000|0.000000||||||2497.636300|764.361200||||
T|PICE|202609|INTW|ODD|0|MXXNY|1|200.520000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.025002|0.000748|0.025002|0.000748|0.034996|0.001047|0.114998|0.003439|0.794998|0.023777|33.435000|0.030000|0.065000|0.001944|2.166667|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.017500|1.141000||||||6.000000|0.000000||||
T|PICE|202609|INTW|ODD|250|MXXNY|1|556.700000|19.000000|0.000000|0.000000|19.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.001706|0.110000|0.003752|0.000003|0.000000|-0.060002|-0.002047|-0.499997|-0.017056|29.315000|0.030000|0.010000|0.000341|0.333333|19.000000|0.010000|0.277000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|INVH|ODD|1000|MXXNN|1|1062.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039997|0.001507|26.545000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|INVH|ROUND|5000|MXXNN|1|7950.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.060000|0.002265|26.495000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|INVX|ODD|1000|LNNNN|1|1480.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.009999|-0.000337|-0.009999|-0.000337|-0.009999|-0.000337|-0.009999|-0.000337|-0.079999|-0.002698|29.650001||||||||||||||||||||1|0.000000|0.000000|420097.940000
T|PICE|202609|INVX|ODD|250|LNYNN|1|333.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000720|0.020000|0.000720|0.020000|0.000720|0.020000|0.000720|0.029999|0.001081|27.760000|0.060000|0.020000|0.000720|0.333333|12.000000|0.020000|42.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|42.750000
T|PICE|202609|INVX|ODD|1000|LYNNN|1|1556.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.130002|-0.004185|-0.039998|-0.001288|31.065000|0.110000|0.000000|0.000000|0.000000|50.000000|0.055000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|INVX|ROUND|1000|LYNNN|1|3050.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.000328|0.040000|0.001312|-0.040002|-0.001312|30.485000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|INVX|ODD|250|MXXNN|2|1642.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.039490|0.001324|0.039490|0.001324|0.039490|0.001324|-0.004145|-0.000139|-0.200508|-0.006725|29.815909|0.077273|0.039491|0.001324|0.511059|55.000000|0.018891|43.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|INVX|ROUND|50000|MXXNN|1|100980.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|0.036600|0.001197|0.036600|0.001197|0.006598|0.000216|-0.003401|-0.000111|0.066599|0.002178|30.580000|0.040000|0.036600|0.001197|0.915000|3300.000000|0.001700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|3100.000000||||
T|PICE|202609|INYY|ODD|0|MXXNN|1|211.740000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009994|0.000284|-0.009995|-0.000284|-0.029999|-0.000853|-0.160004|-0.004548|-0.140000|-0.003980|35.180000|0.220000|0.000000|0.000000|0.000000|6.000000|0.110000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|IOND|ODD|1000|MXXNN|2|5773.406274|70.409800|0.000000|0.000000|70.409800|0.000000|0.000000|0.000000|70.409800|0.000000|0.000000|0.000000|0.000000|0.000367|0.000004|0.000367|0.000004|0.084176|0.001026|0.009109|0.000111|0.306577|0.003738|82.017774|0.250000|0.000364|0.000004|0.001457|70.409800|0.124818|55.331025|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.409800|0.000000||||
T|PICE|202609|IONL|ODD|0|LYNNN|1|108.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000920|0.010000|0.000920|0.059999|0.005522|-0.019999|-0.001841|0.070001|0.006443|10.865000|0.090000|0.010000|0.000920|0.111111|10.000000|0.040000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IONL|ROUND|1000|MXXNN|1|2204.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.055000|0.070000|0.000000|0.000000|0.000000|200.000000|0.035000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IONL|ROUND|5000|MXXNN|1|6295.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.036601|0.002912|0.036601|0.002912|-0.013401|-0.001066|0.086600|0.006889|-0.153400|-0.012204|12.570000|0.040000|0.036600|0.002912|0.915000|500.000000|0.001700|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|IONQ|ODD|0|LNNNN|4|697.210000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|5.000000|0.000000|0.000000|7.000000|5.000000|0.000000|0.015295|0.000373|0.011766|0.000287|-0.005884|-0.000143|0.008237|0.000201|-0.158234|-0.003858|41.017942||||||||||||||||||||4|17.000000|17.000000|75428.176471
T|PICE|202609|IONQ|ODD|250|LNNNN|6|3388.200000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|9.000000|0.000000|50.000000|10.000000|20.000000|0.000000|0.017865|0.000469|0.032357|0.000850|0.046967|0.001233|0.036741|0.000965|-0.041463|-0.001089|38.080955||||||||||||||||||||6|89.000000|89.000000|18819.584270
T|PICE|202609|IONQ|ODD|1000|LNNNN|12|19270.740000|454.000000|0.000000|0.000000|454.000000|0.000000|51.000000|30.000000|72.000000|122.000000|24.000000|100.000000|55.000000|0.015729|0.000371|0.013611|0.000321|0.036695|0.000864|0.097202|0.002290|0.029119|0.000686|42.450287||||||||||||||||||||12|429.000000|429.000000|438537.872247
T|PICE|202609|IONQ|ROUND|1000|LNNNN|1|4500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.001555|0.040001|0.000889|-0.160004|-0.003555|-0.130005|-0.002889|0.430000|0.009555|45.004999||||||||||||||||||||1|100.000000|100.000000|878.000000
T|PICE|202609|IONQ|ROUND|5000|LNNNN|3|25701.000000|630.000000|0.000000|0.000000|630.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.019048|0.000467|0.008572|0.000210|0.057302|0.001404|-0.021431|-0.000525|-0.098727|-0.002420|40.803650||||||||||||||||||||3|630.000000|630.000000|40683.603175
T|PICE|202609|IONQ|ROUND|10000|LNNNN|9|140395.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|300.000000|750.000000|550.000000|1000.000000|0.000000|500.000000|500.000000|0.001109|0.000028|0.000415|0.000011|0.001665|0.000043|-0.004721|-0.000121|0.038054|0.000976|39.004444||||||||||||||||||||9|3550.000000|3450.000000|131733.069444
T|PICE|202609|IONQ|ROUND|20000|LNNNN|1|36850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000814|0.030002|0.000814|-0.070004|-0.001899|0.030002|0.000814|-0.040005|-0.001085|36.859999||||||||||||||||||||1|1000.000000|1000.000000|859.000000
T|PICE|202609|IONQ|ROUND|50000|LNNNN|5|390240.000000|9200.000000|0.000000|0.000000|9200.000000|0.000000|1300.000000|0.000000|2100.000000|3800.000000|2000.000000|0.000000|0.000000|0.014914|0.000352|0.008802|0.000208|-0.017063|-0.000402|0.015932|0.000376|0.168414|0.003971|42.415110||||||||||||||||||||5|9085.000000|9085.000000|5679.138587
T|PICE|202609|IONQ|ROUND|50000|LNNNY|1|97200.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000278|-0.029999|-0.000834|0.309998|0.008613|0.739998|0.020561|1.919998|0.053348|35.990000||||||||||||||||||||1|2700.000000|2700.000000|663.943333
T|PICE|202609|IONQ|ODD|1000|LNYNN|1|2963.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029997|0.000810|0.020002|0.000540|0.190001|0.005130|37.039999|0.020000|0.000000|0.000000|0.000000|80.000000|0.010000|612.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|80.000000|0.000000|612.000000
T|PICE|202609|IONQ|ODD|0|LYNNN|2|173.500000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.014848|0.000342|0.029851|0.000688|0.197349|0.004551|0.119855|0.002764|0.572351|0.013198|43.366250|0.017500|0.014850|0.000342|0.848571|4.000000|0.001325|35.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|IONQ|ODD|250|LYNNN|2|571.660000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.004198|0.000103|-0.007228|-0.000177|0.024198|0.000593|0.072771|0.001782|0.192771|0.004722|40.827857|0.010000|0.004200|0.000103|0.420000|14.000000|0.002900|65.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|IONQ|ODD|1000|LYNNN|3|7020.080000|177.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|0.000000|-0.004308|-0.000109|-0.004814|-0.000121|0.017443|0.000440|0.114904|0.002897|0.163267|0.004116|39.662486|0.012655|0.006486|0.000164|0.512500|130.000000|0.004200|51.846154|47.000000|92.000000|0.000000|0.000000|0.000000||||||177.000000|0.000000||||
T|PICE|202609|IONQ|ROUND|1000|LYNNN|4|16106.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002901|0.000072|0.002901|0.000072|0.140400|0.003487|0.007898|0.000196|-0.052099|-0.001294|40.263750|0.012500|0.002900|0.000072|0.232000|400.000000|0.004800|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|IONQ|ROUND|5000|LYNNN|1|7066.920000|188.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000266|-0.010002|-0.000266|0.000000|0.000000|-0.170005|-0.004522|-0.159996|-0.004256|37.595000|0.010000|0.010000|0.000266|1.000000|0.000000|0.000000|0.000000|188.000000|48.000000|0.000000|0.000000|0.000000||||||188.000000|0.000000||||
T|PICE|202609|IONQ|ROUND|50000|LYNNN|1|65996.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.019803|0.000420|-0.050204|-0.001065|0.229802|0.004874|0.149800|0.003177|-2.060199|-0.043695|47.150000|0.020000|0.019800|0.000420|0.990000|1400.000000|0.000100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1300.000000||||
T|PICE|202609|IONQ|ROUND|200000|LYNNN|1|763485.000000|17250.000000|0.000000|0.000000|17250.000000|0.000000|0.000000|0.000000|17250.000000|0.000000|0.000000|0.000000|0.000000|0.021734|0.000491|0.027263|0.000616|0.047260|0.001068|0.007267|0.000164|0.347263|0.007849|44.245000|0.030000|0.107263|0.002424|3.575432|100.000000|0.010000|58.000000|585.000000|58.338462|16565.000000|0.040289|252.646604||||||400.000000|285.000000||||
T|PICE|202609|IONQ|FRACT|0|MXXNN|2|37.853016|0.976600|0.000000|0.000000|0.976600|0.000000|0.000000|0.000000|0.976600|0.000000|0.000000|0.000000|0.000000|0.014996|0.000387|0.035000|0.000903|0.130002|0.003353|0.050000|0.001290|0.004998|0.000129|38.767500|0.015000|0.015000|0.000387|1.000000|0.000000|0.000000|0.000000|0.976600|27.500000|0.000000|0.000000|0.000000||||||0.976600|0.000000||||
T|PICE|202609|IONQ|ODD|0|MXXNN|30|4639.527206|110.004200|0.000000|0.000000|110.004200|0.000000|0.000000|0.000000|110.004200|0.000000|0.000000|0.000000|0.000000|0.001702|0.000040|-0.001390|-0.000033|-0.043115|-0.001022|-0.008204|-0.000195|-0.180470|-0.004280|42.170046|0.019727|-0.003843|-0.000091|-0.194831|104.004200|0.012465|46.205913|6.000000|41.333333|0.000000|0.000000|0.000000||||||110.004200|0.000000||||
T|PICE|202609|IONQ|ODD|250|MXXNN|34|20984.033738|515.798100|0.000000|0.000000|515.798100|0.000000|0.000000|0.000000|515.798100|0.000000|0.000000|0.000000|0.000000|0.002700|0.000066|0.004174|0.000103|0.022391|0.000550|-0.026637|-0.000655|0.049889|0.001227|40.675562|0.018705|0.004058|0.000100|0.216937|505.798100|0.007567|48.765945|0.000000|0.000000|10.000000|0.005000|76.000000||||||515.798100|0.000000||||
T|PICE|202609|IONQ|ODD|1000|MXXNN|56|119881.357092|2915.593800|0.000000|0.000000|2915.593800|0.000000|0.000000|0.000000|2915.593800|0.000000|0.000000|0.000000|0.000000|0.003832|0.000093|-0.000907|-0.000022|-0.000062|-0.000001|-0.018935|-0.000461|-0.036409|-0.000886|41.115081|0.020320|0.003205|0.000078|0.157743|2467.035300|0.010114|50.428021|448.000000|50.375000|0.558500|0.005000|183.000000||||||2915.593800|0.000000||||
T|PICE|202609|IONQ|ROUND|1000|MXXNN|24|100276.800000|2420.000000|0.000000|0.000000|2420.000000|0.000000|0.000000|0.000000|2420.000000|0.000000|0.000000|0.000000|0.000000|0.005173|0.000125|0.015503|0.000374|-0.002677|-0.000065|-0.044579|-0.001076|0.003025|0.000073|41.429628|0.023223|0.005587|0.000135|0.240569|2420.000000|0.008818|47.273140|0.000000|0.000000|0.000000|0.000000|0.000000||||||2420.000000|0.000000||||
T|PICE|202609|IONQ|ROUND|5000|MXXNN|64|537616.769631|12102.009400|0.000000|0.000000|12102.009400|0.000000|0.000000|0.000000|12102.009400|0.000000|0.000000|0.000000|0.000000|0.004078|0.000092|0.003223|0.000073|0.009465|0.000213|-0.016702|-0.000376|0.278463|0.006269|44.419416|0.024069|0.004861|0.000109|0.201959|11502.009400|0.010630|50.122841|0.000000|0.000000|600.000000|0.010067|49.333333||||||11662.009400|340.000000||||
T|PICE|202609|IONQ|ROUND|10000|MXXNN|19|239031.008444|5629.192500|0.000000|0.000000|5629.192500|0.000000|0.000000|0.000000|5629.192500|0.000000|0.000000|0.000000|0.000000|0.006106|0.000144|0.008956|0.000211|0.011322|0.000267|0.086438|0.002036|0.080882|0.001905|42.464747|0.020555|0.002772|0.000065|0.134839|5405.192500|0.009260|54.503390|224.000000|75.000000|0.000000|0.000000|0.000000||||||4503.885900|1125.306600||||
T|PICE|202609|IONQ|ROUND|20000|MXXNN|7|259224.266707|6398.462300|0.000000|0.000000|6398.462300|0.000000|0.000000|0.000000|6398.462300|0.000000|0.000000|0.000000|0.000000|0.000977|0.000024|0.000897|0.000022|0.063492|0.001567|0.071377|0.001762|0.088852|0.002194|40.506713|0.016752|0.000976|0.000024|0.058281|6398.462300|0.007888|54.152579|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|4098.462300||||
T|PICE|202609|IONQ|ROUND|50000|MXXNN|3|219476.100000|5410.000000|0.000000|0.000000|5410.000000|0.000000|0.000000|0.000000|5410.000000|0.000000|0.000000|0.000000|0.000000|0.006434|0.000159|-0.032385|-0.000798|0.064805|0.001597|0.546802|0.013478|1.267766|0.031248|40.570832|0.020000|-0.012976|-0.000320|-0.648799|3410.000000|0.026158|51.067449|2000.000000|43.000000|0.000000|0.000000|0.000000||||||1300.000000|4110.000000||||
T|PICE|202609|IONS|ODD|0|MXXNN|2|467.050000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002496|0.000053|0.002496|0.000053|0.002500|0.000054|0.092500|0.001982|0.187501|0.004018|46.670000|0.070000|0.002500|0.000054|0.035714|10.000000|0.033750|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IONS|ODD|250|MXXNN|3|1525.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.150004|-0.002960|-0.150004|-0.002960|-0.020003|-0.000395|-0.043334|-0.000855|0.228333|0.004505|50.680000|0.353333|-0.150000|-0.002960|-0.424528|30.000000|0.251667|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|IONS|ODD|1000|MXXNN|3|7111.150000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.086919|0.001529|0.086919|0.001529|-0.004281|-0.000075|-0.047881|-0.000842|-0.188280|-0.003313|56.838200|0.102000|0.086920|0.001529|0.852157|105.000000|0.008976|36.809524|20.000000|33.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|IONS|ROUND|50000|MXXNN|2|120080.800000|2250.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|0.000000|0.114242|0.002137|0.114242|0.002137|0.722273|0.013511|0.465397|0.008706|0.566505|0.010597|53.456556|0.174622|0.114240|0.002137|0.654212|2250.000000|0.030191|40.384889|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1450.000000||||
T|PICE|202609|IONS|ODD|250|MXXNY|1|834.400000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.130004|0.002483|0.119994|0.002292|0.400000|0.007641|0.809996|0.015473|3.340003|0.063801|52.350000|0.400000|-0.080000|-0.001528|-0.200000|16.000000|0.240000|3419.264000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|IONX|ROUND|5000|MXXNN|2|10860.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.006801|0.000250|0.076800|0.002828|0.066802|0.002460|0.091800|0.003380|0.126800|0.004669|27.160000|0.100000|0.006800|0.000250|0.068000|400.000000|0.046600|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|IONX|ROUND|10000|MXXNN|2|20737.500000|790.000000|0.000000|0.000000|790.000000|0.000000|0.000000|0.000000|790.000000|0.000000|0.000000|0.000000|0.000000|-0.012702|-0.000484|-0.012702|-0.000484|0.087301|0.003326|-0.067698|-0.002579|0.197301|0.007518|26.245000|0.090000|-0.012700|-0.000484|-0.141111|790.000000|0.051350|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||695.000000|95.000000||||
T|PICE|202609|IONX|ODD|0|MXXNY|2|247.200000|12.000000|0.000000|0.000000|12.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.022002|0.001067|0.022002|0.001067|0.017001|0.000824|-0.027999|-0.001358|0.042000|0.002037|20.622500|0.045000|0.027000|0.001309|0.600000|12.000000|0.009000|0.326000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|IONZ|ODD|0|LYNNN|1|47.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.006200|0.001971|0.006200|0.001971|0.006200|0.001971|-0.013800|-0.004388|-0.073800|-0.023466|3.145000|0.010000|0.006200|0.001971|0.620000|15.000000|0.001900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|IOO|ODD|250|MXXNN|1|288.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.169988|-0.001179|-0.010015|-0.000069|144.185000|0.050000|0.000000|0.000000|0.000000|2.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|IOO|ODD|1000|MXXNN|2|7332.035784|50.310600|0.000000|0.000000|50.310600|0.000000|0.000000|0.000000|50.310600|0.000000|0.000000|0.000000|0.000000|0.089534|0.000614|0.089534|0.000614|0.081576|0.000560|0.075545|0.000518|0.103628|0.000711|145.756679|0.114099|0.113376|0.000778|0.993664|30.310600|0.000600|61.000000|20.000000|55.000000|0.000000|0.000000|0.000000||||||50.310600|0.000000||||
T|PICE|202609|IOT|ODD|250|LYNNN|1|953.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.109996|-0.002886|-0.240001|-0.006297|38.115000|0.030000|0.000000|0.000000|0.000000|25.000000|0.015000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|IOT|ODD|1000|MXXNN|3|5805.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.001665|-0.000043|0.011668|0.000302|0.051669|0.001335|-0.144999|-0.003747|-0.165003|-0.004264|38.693333|0.013333|-0.001667|-0.000043|-0.125000|150.000000|0.007500|67.233333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|IOT|ROUND|10000|MXXNN|1|10009.289920|232.288000|0.000000|0.000000|232.288000|0.000000|0.000000|0.000000|232.288000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.269998|0.006272|-0.320011|-0.007433|-0.190001|-0.004413|2.250002|0.052265|43.050000|0.080000|0.000000|0.000000|0.000000|232.288000|0.040000|64.355834|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|32.288000||||
T|PICE|202609|IOT|ROUND|20000|MXXNN|2|77969.887360|2003.288000|0.000000|0.000000|2003.288000|0.000000|0.000000|0.000000|2003.288000|0.000000|0.000000|0.000000|0.000000|0.009040|0.000232|0.009040|0.000232|-0.032709|-0.000840|-0.187938|-0.004828|-0.104452|-0.002683|38.928240|0.014564|0.025345|0.000651|1.740243|914.288000|0.000100|36.000000|0.000000|0.000000|1089.000000|0.010000|69.000000||||||200.000000|814.288000||||
T|PICE|202609|IOVA|ODD|0|LNNNN|2|186.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.010001|0.001073|-0.009999|-0.001073|-0.009999|-0.001073|-0.009999|-0.001073|-0.010000|-0.001073|9.320000||||||||||||||||||||2|20.000000|20.000000|35542.850000
T|PICE|202609|IOVA|ROUND|1000|LNNNN|1|4004.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IOVA|ROUND|5000|LNNNN|1|9600.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.009999|0.001040|-0.000001|0.000000|-0.030000|-0.003120|0.009999|0.001040|0.120000|0.012481|9.615000||||||||||||||||||||1|1000.000000|1000.000000|12189.000000
T|PICE|202609|IOVA|ROUND|10000|LNNNN|1|18409.150000|1301.000000|0.000000|0.000000|1301.000000|0.000000|0.000000|0.000000|1301.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.002121|-0.030000|-0.002121|-0.050000|-0.003535|0.030000|0.002121|-0.050000|-0.003535|14.145000||||||||||||||||||||1|1301.000000|1301.000000|75.000000
T|PICE|202609|IOVA|ROUND|20000|LNNNN|3|94390.000000|6970.000000|699.000000|0.000000|6271.000000|0.000000|0.000000|0.000000|0.000000|4301.000000|0.000000|0.000000|1970.000000|-0.020719|-0.001534|-0.031151|-0.002306|-0.049999|-0.003701|-0.061925|-0.004584|-0.075642|-0.005599|13.508773||||||||||||||||||||3|6271.000000|4970.000000|961406.153564
T|PICE|202609|IOVA|ODD|0|LYNNN|1|83.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.001149|0.009601|0.001149|0.009601|0.001149|0.009601|0.001149|-0.030400|-0.003639|8.355000|0.010000|0.009600|0.001149|0.960000|10.000000|0.000200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IOVA|ODD|1000|LYNNN|1|1119.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001430|0.220000|0.015731|0.380000|0.027172|13.985000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|IOVA|ROUND|1000|LYNNN|2|8559.200000|720.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|0.000000|0.013334|0.001123|0.013334|0.001123|-0.006667|-0.000561|0.062222|0.005238|-0.017778|-0.001497|11.878333|0.018889|0.013333|0.001122|0.705882|400.000000|0.005000|38.000000|320.000000|72.000000|0.000000|0.000000|0.000000||||||500.000000|220.000000||||
T|PICE|202609|IOVA|ROUND|10000|LYNNN|1|12150.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001029|0.010000|0.001029|0.010000|0.001029|0.010000|0.001029|-0.070000|-0.007205|9.715000|0.010000|0.010000|0.001029|1.000000|0.000000|0.000000|0.000000|1250.000000|69.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202609|IOVA|ROUND|50000|LYNNN|1|73900.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.004201|0.000284|0.044200|0.002992|0.044200|0.002992|-0.015800|-0.001069|0.124200|0.008406|14.775000|0.010000|0.004200|0.000284|0.420000|5000.000000|0.002900|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4700.000000||||
T|PICE|202609|IOVA|FRACT|0|MXXNN|1|6.148571|0.443300|0.000000|0.000000|0.443300|0.000000|0.000000|0.000000|0.443300|0.000000|0.000000|0.000000|0.000000|0.010000|0.000721|0.010000|0.000721|0.010000|0.000721|0.030000|0.002162|0.129999|0.009369|13.875000|0.010000|0.010000|0.000721|1.000000|0.000000|0.000000|0.000000|0.443300|26.000000|0.000000|0.000000|0.000000||||||0.443300|0.000000||||
T|PICE|202609|IOVA|ODD|0|MXXNN|5|416.810000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.001850|0.000178|0.001850|0.000178|-0.011150|-0.001070|-0.001150|-0.000110|-0.021150|-0.002030|10.418500|0.010000|0.001850|0.000178|0.185000|40.000000|0.004075|54.325000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|IOVA|ODD|250|MXXNN|1|768.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000195|-0.002000|-0.000195|-0.002000|-0.000195|-0.022000|-0.002147|-0.042001|-0.004100|10.245000|0.010000|-0.002000|-0.000195|-0.200000|75.000000|0.006000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|IOVA|ROUND|250|MXXNN|2|1778.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001102|0.009800|0.001102|-0.010200|-0.001147|-0.070200|-0.007892|-0.030200|-0.003395|8.895000|0.010000|0.009800|0.001102|0.980000|200.000000|0.000100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IOVA|ROUND|1000|MXXNN|20|50878.250000|4508.250000|0.000000|0.000000|4508.250000|0.000000|0.000000|0.000000|4508.250000|0.000000|0.000000|0.000000|0.000000|0.009319|0.000826|0.010118|0.000896|0.000713|0.000063|-0.008333|-0.000738|-0.004515|-0.000400|11.286262|0.016211|0.009763|0.000865|0.602237|4082.250000|0.003560|55.258252|426.000000|69.629108|0.000000|0.000000|0.000000||||||4508.250000|0.000000||||
T|PICE|202609|IOVA|ROUND|5000|MXXNN|12|78989.689470|8048.538200|0.000000|0.000000|8048.538200|0.000000|0.000000|0.000000|8048.538200|0.000000|0.000000|0.000000|0.000000|0.000970|0.000099|-0.001514|-0.000154|-0.011629|-0.001186|-0.007271|-0.000741|-0.003681|-0.000375|9.808079|0.014659|0.000970|0.000099|0.066203|8048.538200|0.006844|41.079553|0.000000|0.000000|0.000000|0.000000|0.000000||||||6999.000000|1049.538200||||
T|PICE|202609|IOVA|ROUND|10000|MXXNN|12|158770.765394|14291.753700|0.000000|0.000000|14291.753700|0.000000|0.000000|0.000000|14291.753700|0.000000|0.000000|0.000000|0.000000|0.002304|0.000207|0.002596|0.000234|-0.005498|-0.000495|0.000002|0.000000|-0.037878|-0.003410|11.107777|0.010514|0.000905|0.000081|0.086049|14291.753700|0.004805|57.176927|0.000000|0.000000|0.000000|0.000000|0.000000||||||8998.000000|5293.753700||||
T|PICE|202609|IOVA|ROUND|20000|MXXNN|11|302140.237494|29547.701700|0.000000|0.000000|29547.701700|0.000000|0.000000|0.000000|29547.701700|0.000000|0.000000|0.000000|0.000000|0.002736|0.000268|0.002736|0.000268|0.005031|0.000492|-0.000793|-0.000078|-0.000344|-0.000034|10.222402|0.010000|0.004496|0.000440|0.449619|27547.701700|0.002952|49.006221|2000.000000|54.200000|0.000000|0.000000|0.000000||||||25800.000000|3747.701700||||
T|PICE|202609|IOVA|ROUND|50000|MXXNN|3|371700.000000|30000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|0.009680|0.000781|0.003013|0.000243|0.023014|0.001857|0.003014|0.000243|-0.070320|-0.005675|12.391667|0.010000|0.016347|0.001319|1.634667|100.000000|0.005000|60.000000|20330.000000|63.575996|9570.000000|0.010000|65.000000||||||6600.000000|14400.000000||||
T|PICE|202609|IOYY|ODD|0|MXXNN|1|5.900000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.014799|0.002513|0.014799|0.002513|0.014799|0.002513|0.014799|0.002513|0.014799|0.002513|5.890000|0.020000|0.014800|0.002513|0.740000|1.000000|0.002600|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|IOYY|ROUND|250|MXXNN|1|901.483782|148.759700|0.000000|0.000000|148.759700|0.000000|0.000000|0.000000|148.759700|0.000000|0.000000|0.000000|0.000000|-0.009950|-0.001643|-0.009950|-0.001643|-0.009950|-0.001643|-0.009950|-0.001643|-0.009950|-0.001643|6.055000|0.010000|-0.009949|-0.001643|-0.994893|148.759700|0.009974|52.628148|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|48.759700||||
T|PICE|202609|IOYY|ROUND|5000|MXXNN|2|11870.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.006400|0.001080|0.006400|0.001080|0.001399|0.000236|0.001399|0.000236|0.001399|0.000236|5.927500|0.015000|0.006400|0.001080|0.426667|2000.000000|0.004300|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000||||
T|PICE|202609|IP|ODD|250|LNNNN|3|2560.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|25.000000|25.000000|25.000000|0.000000|0.000000|0.010003|0.000293|0.020003|0.000586|0.033334|0.000976|-0.066670|-0.001952|-0.029998|-0.000878|34.151667||||||||||||||||||||3|75.000000|75.000000|6857.000000
T|PICE|202609|IP|ROUND|10000|LNYNN|1|10455.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000530|0.000015|0.000530|0.000015|-0.039464|-0.001133|0.160533|0.004609|0.060535|0.001738|34.830000|0.080000|0.000533|0.000015|0.006667|300.000000|0.039733|43.986667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|296.000000|0.000000|43.986667
T|PICE|202609|IP|ROUND|20000|LYNNN|1|41622.124698|1106.382900|0.000000|0.000000|1106.382900|0.000000|0.000000|0.000000|1106.382900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001063|-0.080002|-0.002126|-0.059998|-0.001595|37.625000|0.010000|0.000000|0.000000|0.000000|1106.382900|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|6.382900||||
T|PICE|202609|IP|FRACT|0|MXXNN|1|3.200736|0.092400|0.000000|0.000000|0.092400|0.000000|0.000000|0.000000|0.092400|0.000000|0.000000|0.000000|0.000000|0.040000|0.001154|-0.019998|-0.000577|0.070006|0.002020|0.210005|0.006059|-0.180002|-0.005193|34.660000|0.040000|0.040000|0.001154|1.000000|0.000000|0.000000|0.000000|0.092400|62.000000|0.000000|0.000000|0.000000||||||0.092400|0.000000||||
T|PICE|202609|IP|ODD|0|MXXNN|1|172.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009999|0.000290|-0.030002|-0.000870|-0.120006|-0.003479|34.490000|0.040000|0.000000|0.000000|0.000000|5.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|IP|ROUND|10000|MXXNN|1|17392.150090|501.214700|0.000000|0.000000|501.214700|0.000000|0.000000|0.000000|501.214700|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000288|-0.020001|-0.000576|-0.119999|-0.003458|34.705000|0.010000|0.000000|0.000000|0.000000|501.214700|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|301.214700||||
T|PICE|202609|IP|ROUND|20000|MXXNN|3|97310.236594|2748.296200|0.000000|0.000000|2748.296200|0.000000|0.000000|0.000000|2748.296200|0.000000|0.000000|0.000000|0.000000|0.002030|0.000057|0.002030|0.000057|-0.007969|-0.000225|-0.007063|-0.000199|-0.063085|-0.001782|35.408845|0.023463|0.002031|0.000057|0.086579|2748.296200|0.010716|63.358629|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2148.296200||||
T|PICE|202609|IPGP|ODD|0|MXXNN|1|77.540000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000202|-0.000003|-0.000202|-0.000003|-0.030201|-0.000389|-0.030201|-0.000389|-0.200199|-0.002576|77.710000|0.340000|-0.000200|-0.000003|-0.000588|1.000000|0.170100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|IPGP|ROUND|10000|MXXNN|1|11614.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.084002|-0.001088|-0.374011|-0.004843|-0.184009|-0.002383|-0.163989|-0.002124|-1.313998|-0.017016|77.220000|0.420000|-0.084000|-0.001088|-0.200000|150.000000|0.252000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|IPGP|ROUND|50000|MXXNN|1|77820.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.022994|0.000295|0.022994|0.000295|0.022994|0.000295|0.042998|0.000552|0.052993|0.000680|77.950000|0.260000|0.023000|0.000295|0.088462|1000.000000|0.118500|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|IPI|ROUND|5000|MXXNY|1|8096.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.900001|0.021989|0.900001|0.021989|0.900001|0.021989|0.830001|0.020279|0.370002|0.009040|40.930000|0.900000|0.900000|0.021989|1.000000|0.000000|0.000000|0.000000|200.000000|3.494000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IPSC|ROUND|0|LYNNN|1|167.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.001081|0.001800|0.001081|0.001800|0.001081|0.001800|0.001081|0.021800|0.013093|1.665000|0.010000|0.001800|0.001081|0.180000|100.000000|0.004100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IPX|ODD|0|LNYNN|1|60.180000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.109998|0.005499|0.109998|0.005499|0.109998|0.005499|0.170003|0.008498|0.120000|0.005999|20.005000|0.290000|0.110000|0.005499|0.379310|3.000000|0.090000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202609|IPX|ROUND|5000|LYNNN|1|6239.640000|348.000000|0.000000|0.000000|348.000000|0.000000|0.000000|0.000000|348.000000|0.000000|0.000000|0.000000|0.000000|0.079802|0.004441|0.079802|0.004441|0.079802|0.004441|0.049800|0.002771|0.179801|0.010006|17.970000|0.080000|0.079800|0.004441|0.997500|348.000000|0.000100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|248.000000||||
T|PICE|202609|IQ|ODD|0|MXXNN|1|17.170000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.015000|0.010000|0.000000|0.000000|0.000000|17.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|IQDF|ODD|250|LNNNN|1|435.360000|12.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IQDF|ROUND|5000|LNNNN|1|6508.320000|182.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|182.000000|-0.009998|-0.000280|-0.009998|-0.000280|-0.009998|-0.000280|-0.009998|-0.000280|-0.049999|-0.001399|35.750000||||||||||||||||||||1|182.000000|182.000000|760894.000000
T|PICE|202609|IQDF|ODD|250|LNYNN|1|435.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001103|0.029999|0.000827|0.029999|0.000827|0.010002|0.000276|0.010002|0.000276|36.264999|0.070000|0.030000|0.000827|0.428571|12.000000|0.020000|783.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|783.000000
T|PICE|202609|IQI|ROUND|50000|LNNNN|2|154401.600000|17280.000000|0.000000|0.000000|17229.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17229.000000|-0.011540|-0.001290|-0.011540|-0.001290|-0.011540|-0.001290|-0.011540|-0.001290|-0.011914|-0.001332|8.942506||||||||||||||||||||2|17280.000000|17280.000000|1188743.549422
T|PICE|202609|IQLT|ROUND|5000|MXXNN|1|5007.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000399|-0.020002|-0.000400|-0.000005|0.000000|50.065000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IQLT|ROUND|10000|MXXNN|2|20266.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004796|0.000095|0.004796|0.000095|0.004796|0.000095|-0.005202|-0.000103|0.004796|0.000095|50.665000|0.010000|0.004800|0.000095|0.480000|400.000000|0.002600|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|IQQ|ODD|0|LNNNN|1|23.780000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.010000|-0.000420|-0.010000|-0.000420|-0.010000|-0.000420|-0.030000|-0.001261|-0.010000|-0.000420|23.790000||||||||||||||||||||1|0.000000|0.000000|52517.000000
T|PICE|202609|IQQ|ODD|250|LNNNN|1|597.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009998|-0.000418|0.009999|0.000418|0.130002|0.005438|23.905000||||||||||||||||||||1|25.000000|25.000000|16375.000000
T|PICE|202609|IQQ|ODD|1000|LNNNN|2|2784.251176|116.271200|0.000000|0.000000|41.271200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|41.271200|0.000000|0.009937|0.000410|0.009937|0.000410|0.009937|0.000410|0.009937|0.000410|0.009937|0.000410|24.235000||||||||||||||||||||1|0.000000|0.000000|123584.808254
T|PICE|202609|IQQ|ROUND|1000|LNNNN|3|14693.998960|609.731500|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.009998|-0.000412|-0.009998|-0.000412|-0.009998|-0.000412|0.009999|0.000412|-0.030002|-0.001237|24.245000||||||||||||||||||||1|300.000000|200.000000|15504.000000
T|PICE|202609|IQQ|ROUND|5000|LNNNN|2|12166.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|203.000000|297.000000|0.000000|0.009879|0.000406|0.009879|0.000406|0.009879|0.000406|0.013878|0.000570|0.054238|0.002228|24.340000||||||||||||||||||||2|496.000000|496.000000|47845.974000
T|PICE|202609|IQQ|ODD|250|LYNNN|1|499.998555|20.964300|0.000000|0.000000|20.964300|0.000000|0.000000|0.000000|20.964300|0.000000|0.000000|0.000000|0.000000|0.009988|0.000419|0.009988|0.000419|0.009988|0.000419|0.009988|0.000419|0.009988|0.000419|23.845000|0.010000|0.009991|0.000419|0.999080|0.964300|0.000100|135.000000|20.000000|49.000000|0.000000|0.000000|0.000000||||||20.964300|0.000000||||
T|PICE|202609|IQQ|ODD|1000|LYNNN|1|1500.307900|61.945000|0.000000|0.000000|61.945000|0.000000|0.000000|0.000000|61.945000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000002|0.000039|0.000002|0.000039|0.000002|-0.019957|-0.000824|-0.039962|-0.001650|24.215000|0.010000|0.000040|0.000002|0.003966|61.945000|0.004980|38.723868|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.945000|0.000000||||
T|PICE|202609|IQQ|ROUND|1000|LYNNN|2|4931.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000811|0.020001|0.000811|0.030003|0.001217|24.655000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IQQ|ODD|0|MXXNN|2|143.790000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.005002|-0.000209|-0.005002|-0.000209|-0.005002|-0.000209|-0.000001|0.000000|0.014997|0.000626|23.965000|0.010000|-0.005000|-0.000209|-0.500000|6.000000|0.007500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|IQQ|ODD|1000|MXXNN|1|2000.007672|79.554800|0.000000|0.000000|79.554800|0.000000|0.000000|0.000000|79.554800|0.000000|0.000000|0.000000|0.000000|0.009803|0.000390|0.009803|0.000390|0.009803|0.000390|0.009803|0.000390|-0.050202|-0.001997|25.135000|0.010000|0.009800|0.000390|0.980000|79.554800|0.000100|39.753171|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.554800|0.000000||||
T|PICE|202609|IQQ|ROUND|20000|MXXNN|1|24280.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002957|0.000122|0.002957|0.000122|0.002957|0.000122|-0.017040|-0.000702|-0.037040|-0.001526|24.275000|0.010000|0.002960|0.000122|0.296000|1000.000000|0.003520|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|IQQ|ROUND|50000|MXXNN|2|204720.000000|8530.000000|0.000000|0.000000|8530.000000|0.000000|0.000000|0.000000|8530.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000204|0.004900|0.000204|0.004900|0.000204|0.004900|0.000204|0.004900|0.000204|24.000000|0.010000|0.004900|0.000204|0.490000|8530.000000|0.002550|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8530.000000|0.000000||||
T|PICE|202609|IQQQ|ROUND|1000|MXXNN|1|4800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.040005|0.000833|0.079998|0.001665|48.045000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IQST|ROUND|0|MXXNN|1|111.731400|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.985600|0.011000|0.000000|0.000000|0.000000|114.000000|0.005500|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202609|IQV|ODD|250|LNNNN|1|528.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|IQV|ODD|1000|LNNNN|4|6299.040000|24.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|3.000000|1.000000|0.064175|0.000244|0.062507|0.000237|0.740028|0.002809|-1.136671|-0.004315|-3.332492|-0.012651|263.418330||||||||||||||||||||2|4.000000|4.000000|101156.000000
T|PICE|202609|IQV|ODD|250|MXXNN|1|269.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.127566|0.000474|0.127566|0.000474|0.677615|0.002516|0.277590|0.001031|0.607607|0.002256|269.295000|0.510000|0.127600|0.000474|0.250196|1.000000|0.191200|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|IQV|ODD|1000|MXXNY|1|2052.160000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.009985|0.019321|5.009985|0.019321|3.879980|0.014963|1.879980|0.007250|-0.079980|-0.000308|259.305000|5.570000|4.510000|0.017393|0.809695|8.000000|0.530000|3.459000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|IR|FRACT|0|LNNNN|1|24.995908|0.349300|0.000000|0.000000|0.349300|0.000000|0.000000|0.000000|0.000000|0.349300|0.000000|0.000000|0.000000|-0.019999|-0.000279|-0.019999|-0.000279|-0.019999|-0.000279|-0.219996|-0.003074|-0.240001|-0.003353|71.574997||||||||||||||||||||1|0.000000|0.000000|9773.000000
T|PICE|202609|IR|ODD|0|LNNNN|1|75.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.100003|-0.001317|-0.090009|-0.001185|-0.079999|-0.001053|-0.009991|-0.000132|-0.380002|-0.005003|75.954998||||||||||||||||||||1|0.000000|0.000000|51511.000000
T|PICE|202609|IR|FRACT|0|MXXNN|1|0.249216|0.003300|0.000000|0.000000|0.003300|0.000000|0.000000|0.000000|0.003300|0.000000|0.000000|0.000000|0.000000|0.049996|0.000662|0.049996|0.000662|0.049996|0.000662|0.040002|0.000530|0.210000|0.002780|75.545000|0.050000|0.050000|0.000662|1.000000|0.000000|0.000000|0.000000|0.003300|47.000000|0.000000|0.000000|0.000000||||||0.003300|0.000000||||
T|PICE|202609|IRD|ODD|0|LNNNN|1|204.000000|30.000000|0.000000|0.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.002939|-0.050000|-0.007347|-0.030000|-0.004409|0.080000|0.011756|0.750000|0.110213|6.805000||||||||||||||||||||1|30.000000|30.000000|0.000000
T|PICE|202609|IRD|ODD|0|LYNNN|1|172.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003481|0.100000|0.017406|0.380000|0.066144|5.745000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|IRDM|ROUND|10000|LNNNN|1|10034.090000|209.000000|0.000000|0.000000|209.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|209.000000|0.000000|0.020000|0.000416|0.010005|0.000208|0.010005|0.000208|0.010005|0.000208|-0.009999|-0.000208|48.039999||||||||||||||||||||1|209.000000|209.000000|290677.000000
T|PICE|202609|IRDM|ODD|0|MXXNN|2|481.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.044998|-0.000934|-0.050003|-0.001038|48.152500|0.055000|0.000000|0.000000|0.000000|10.000000|0.027500|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IRDM|ODD|250|MXXNN|4|1914.100000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.028100|0.000587|0.028100|0.000587|0.068100|0.001424|0.103098|0.002155|0.133103|0.002782|47.838750|0.057500|0.028100|0.000587|0.488696|30.000000|0.019600|36.000000|10.000000|59.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|IRDM|ODD|1000|MXXNN|1|1171.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.079801|0.001704|0.079801|0.001704|0.079801|0.001704|-0.020205|-0.000432|0.329801|0.007044|46.820000|0.080000|0.079800|0.001704|0.997500|25.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|IRE|ODD|250|LNNNN|1|690.950000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000941|0.010000|0.000941|-0.020000|-0.001882|0.030001|0.002824|0.120001|0.011294|10.625000||||||||||||||||||||1|0.000000|0.000000|143.000000
T|PICE|202609|IRE|ROUND|50000|LNNNN|1|112470.800000|10060.000000|0.000000|0.000000|10060.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10060.000000|0.000000|0.000000|0.030000|0.002682|0.030000|0.002682|0.040000|0.003576|0.120000|0.010729|0.030000|0.002682|11.185000||||||||||||||||||||1|3521.000000|3521.000000|23639.000000
T|PICE|202609|IRE|ODD|250|LNYNN|1|268.320000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010000|0.000894|-0.000001|0.000000|-0.070000|-0.006261|-0.130000|-0.011628|11.180000|0.020000|0.000000|0.000000|0.000000|24.000000|0.010000|2340.958333|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|1|0.000000|0.000000|2340.958333
T|PICE|202609|IRE|ODD|250|LYNNN|1|701.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000023|-0.000199|-0.000023|0.249801|0.028467|0.449800|0.051259|0.219800|0.025048|8.775000|0.010000|0.009800|0.001117|0.980000|80.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|IRE|ROUND|50000|LYNNN|1|131192.840000|10084.000000|0.000000|0.000000|10084.000000|0.000000|0.000000|0.000000|10084.000000|0.000000|0.000000|0.000000|0.000000|0.019199|0.001475|0.019199|0.001475|0.009199|0.000707|-0.010801|-0.000830|-0.060803|-0.004670|13.020000|0.020000|0.019198|0.001475|0.959917|10084.000000|0.000401|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|9784.000000||||
T|PICE|202609|IRE|ODD|0|MXXNN|5|273.050000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.003920|0.000359|-0.000080|-0.000007|0.005921|0.000542|0.093919|0.008605|0.189920|0.017400|10.915000|0.014000|0.003920|0.000359|0.280000|25.000000|0.005040|65.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|IRE|ODD|250|MXXNN|4|2431.300000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|-0.005280|-0.000511|-0.007833|-0.000758|-0.007834|-0.000758|-0.046132|-0.004461|-0.110813|-0.010717|10.340319|0.011277|-0.005281|-0.000511|-0.468302|235.000000|0.008279|58.340426|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202609|IRE|ROUND|1000|MXXNN|5|8057.200000|720.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|0.000000|0.003834|0.000343|0.020222|0.001808|0.026611|0.002379|-0.012000|-0.001073|0.092167|0.008240|11.185278|0.018889|0.003833|0.000343|0.202941|720.000000|0.007528|42.638889|0.000000|0.000000|0.000000|0.000000|0.000000||||||620.000000|100.000000||||
T|PICE|202609|IRE|ROUND|10000|MXXNN|1|19220.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|9.605000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|IRE|ODD|0|MXXNY|2|338.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|10.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.006666|0.000591|0.140000|0.012402|-0.090001|-0.007973|-0.269999|-0.023918|0.170001|0.015060|11.288333|0.023333|-0.240000|-0.021261|-10.285714|30.000000|0.131667|1825.339667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|IRE|ODD|250|MXXNY|1|576.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000641|0.007400|0.000641|0.027400|0.002375|0.047401|0.004109|0.137401|0.011912|11.535000|0.010000|0.007400|0.000642|0.740000|50.000000|0.001300|1.222000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|IREN|ODD|250|LNNNN|2|1619.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|15.000000|20.000000|0.000000|0.000000|0.155715|0.003366|0.149997|0.003242|0.608572|0.013154|0.702854|0.015192|0.618572|0.013370|46.264285||||||||||||||||||||2|35.000000|35.000000|17162.142857
T|PICE|202609|IREN|ODD|1000|LNNNN|3|7029.014600|154.390600|0.000000|0.000000|154.390600|0.000000|1.000000|79.000000|0.000000|74.390600|0.000000|0.000000|0.000000|0.036927|0.000811|0.001690|0.000037|0.046954|0.001031|-0.553379|-0.012154|-0.333015|-0.007314|45.529705||||||||||||||||||||3|154.390600|154.390600|1669.339184
T|PICE|202609|IREN|ROUND|5000|LNNNN|11|88836.000000|1900.000000|450.000000|0.000000|1450.000000|0.000000|200.000000|200.000000|200.000000|500.000000|200.000000|150.000000|0.000000|0.008262|0.000178|0.005501|0.000119|0.047585|0.001028|0.025516|0.000551|-0.015158|-0.000327|46.290862||||||||||||||||||||8|1548.000000|1250.000000|9037.161379
T|PICE|202609|IREN|ROUND|10000|LNNNN|3|43606.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|550.000000|400.000000|0.000000|0.000000|0.001054|0.000023|0.001054|0.000023|-0.023682|-0.000516|-0.005267|-0.000115|-0.126321|-0.002752|45.903421||||||||||||||||||||3|800.000000|800.000000|7136.615789
T|PICE|202609|IREN|ROUND|20000|LNNNN|4|107190.000000|2500.000000|500.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.009999|0.000235|-0.007499|-0.000176|-0.037498|-0.000880|-0.060001|-0.001408|0.065001|0.001525|42.623750||||||||||||||||||||3|2500.000000|2500.000000|1263.250000
T|PICE|202609|IREN|ROUND|10000|LNYNN|1|18140.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.090001|0.001985|0.130002|0.002867|0.029996|0.000661|45.350000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|400.000000|400.000000|56.000000
T|PICE|202609|IREN|ODD|0|LYNNN|2|283.440000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.000099|-0.001716|-0.000042|-0.077429|-0.001912|-0.181711|-0.004487|-0.080286|-0.001983|40.497143|0.017143|0.012571|0.000310|0.733333|5.000000|0.007200|59.000000|0.000000|0.000000|2.000000|0.010000|58.000000||||||7.000000|0.000000||||
T|PICE|202609|IREN|ODD|250|LYNNN|1|876.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.001718|0.000039|0.001718|0.000039|0.021722|0.000496|0.011720|0.000267|0.071725|0.001636|43.835000|0.010000|0.001720|0.000039|0.172000|20.000000|0.004140|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|IREN|ODD|1000|LYNNN|3|5448.850000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.001261|0.000027|0.002131|0.000045|0.025174|0.000531|0.156910|0.003312|0.342564|0.007230|47.379783|0.014348|0.005609|0.000118|0.390909|75.000000|0.006700|33.666667|40.000000|36.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|IREN|ROUND|5000|LYNNN|2|12713.514210|286.264300|0.000000|0.000000|286.264300|0.000000|0.000000|0.000000|286.264300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011265|0.000254|0.021835|0.000492|-0.011969|-0.000269|0.005498|0.000124|44.416805|0.010000|0.000000|0.000000|0.000000|286.264300|0.005000|84.237095|0.000000|0.000000|0.000000|0.000000|0.000000||||||286.264300|0.000000||||
T|PICE|202609|IREN|ROUND|10000|LYNNN|5|70204.730000|1709.000000|0.000000|0.000000|1709.000000|0.000000|0.000000|0.000000|1709.000000|0.000000|0.000000|0.000000|0.000000|0.002430|0.000059|-0.028690|-0.000698|-0.073443|-0.001788|0.060396|0.001470|0.045484|0.001107|41.075746|0.016056|0.008280|0.000202|0.515685|1474.000000|0.004508|48.654003|235.000000|49.421277|0.000000|0.000000|0.000000||||||1474.000000|235.000000||||
T|PICE|202609|IREN|ROUND|20000|LYNNN|2|67755.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.002398|0.000053|0.005732|0.000127|0.015731|0.000348|-0.017602|-0.000390|0.009063|0.000201|45.166667|0.020000|0.002400|0.000053|0.120000|1500.000000|0.008800|56.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|600.000000||||
T|PICE|202609|IREN|ROUND|50000|LYNNN|1|88480.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000004|-0.010204|-0.000231|-0.000202|-0.000005|0.109806|0.002482|0.039799|0.000900|44.245000|0.010000|-0.000200|-0.000005|-0.020000|2000.000000|0.005100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202609|IREN|FRACT|0|MXXNN|1|43.480050|0.982600|0.000000|0.000000|0.982600|0.000000|0.000000|0.000000|0.982600|0.000000|0.000000|0.000000|0.000000|0.029999|0.000678|0.040001|0.000904|0.190002|0.004292|-0.050003|-0.001130|-0.389999|-0.008810|44.270000|0.040000|0.040000|0.000904|1.000000|0.000000|0.000000|0.000000|0.982600|81.000000|0.000000|0.000000|0.000000||||||0.982600|0.000000||||
T|PICE|202609|IREN|ODD|0|MXXNN|9|1385.940000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.004917|0.000114|-0.003520|-0.000081|-0.017581|-0.000406|-0.119768|-0.002765|-0.075080|-0.001734|43.310000|0.016875|0.000231|0.000005|0.013704|32.000000|0.008322|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|IREN|ODD|250|MXXNN|10|6797.000000|159.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|0.000000|0.003289|0.000077|0.021905|0.000512|0.043100|0.001008|0.034044|0.000796|-0.010987|-0.000257|42.745535|0.022516|0.003289|0.000077|0.146089|159.000000|0.009613|51.352201|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.000000|0.000000||||
T|PICE|202609|IREN|ODD|1000|MXXNN|28|69993.530000|1568.000000|0.000000|0.000000|1568.000000|0.000000|0.000000|0.000000|1568.000000|0.000000|0.000000|0.000000|0.000000|0.002903|0.000065|-0.015388|-0.000345|0.082201|0.001842|0.147176|0.003297|0.086002|0.001927|44.635198|0.021735|-0.003558|-0.000080|-0.163705|1393.000000|0.015834|70.034458|25.000000|79.000000|150.000000|0.014850|58.500000||||||1568.000000|0.000000||||
T|PICE|202609|IREN|ROUND|1000|MXXNN|18|79242.100000|1840.000000|0.000000|0.000000|1840.000000|0.000000|0.000000|0.000000|1840.000000|0.000000|0.000000|0.000000|0.000000|0.003742|0.000087|0.014014|0.000325|0.005754|0.000134|0.046623|0.001083|0.068145|0.001582|43.061440|0.017663|0.005427|0.000126|0.307262|1610.000000|0.007302|52.267081|130.000000|41.000000|100.000000|0.005000|35.000000||||||1840.000000|0.000000||||
T|PICE|202609|IREN|ROUND|5000|MXXNN|24|185287.218003|4228.602100|0.000000|0.000000|4228.602100|0.000000|0.000000|0.000000|4228.602100|0.000000|0.000000|0.000000|0.000000|0.004095|0.000093|0.005499|0.000126|0.002785|0.000064|-0.059539|-0.001359|-0.057111|-0.001303|43.817481|0.018808|0.005061|0.000115|0.269073|4127.645900|0.007043|59.847238|100.060900|58.135116|0.895300|0.006000|194.000000||||||4016.664800|211.937300||||
T|PICE|202609|IREN|ROUND|10000|MXXNN|13|199744.534114|4569.672300|0.000000|0.000000|4569.672300|0.000000|0.000000|0.000000|4569.672300|0.000000|0.000000|0.000000|0.000000|0.005707|0.000131|0.005446|0.000125|0.024102|0.000551|-0.024661|-0.000564|0.114750|0.002625|43.714095|0.022351|0.006741|0.000154|0.301613|4369.672300|0.008162|50.696518|200.000000|73.000000|0.000000|0.000000|0.000000||||||3654.550500|915.121800||||
T|PICE|202609|IREN|ROUND|20000|MXXNN|19|563802.628030|12848.165100|0.000000|0.000000|12848.165100|0.000000|0.000000|0.000000|12848.165100|0.000000|0.000000|0.000000|0.000000|0.002302|0.000052|0.004842|0.000110|0.016153|0.000368|0.073425|0.001673|0.090672|0.002066|43.881429|0.021961|0.002204|0.000050|0.100356|11848.165100|0.010713|59.696659|1000.000000|54.394000|0.000000|0.000000|0.000000||||||9224.472300|3623.692800||||
T|PICE|202609|IREN|ROUND|50000|MXXNN|2|151258.000000|3400.000000|0.000000|0.000000|3400.000000|0.000000|0.000000|0.000000|3400.000000|0.000000|0.000000|0.000000|0.000000|0.011567|0.000260|0.011567|0.000260|0.003920|0.000088|0.031566|0.000709|0.188041|0.004226|44.497647|0.020000|0.011565|0.000260|0.578235|3400.000000|0.004218|37.647059|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|2500.000000||||
T|PICE|202609|IREN|ODD|0|MXXNY|1|219.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.150001|0.003411|0.510001|0.011596|0.010001|0.000227|-0.299996|-0.006821|0.810004|0.018418|43.980000|0.120000|-0.500000|-0.011369|-4.166667|5.000000|0.310000|2610.587000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|IREN|ODD|250|MXXNY|1|961.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000208|-0.030001|-0.000624|0.010000|0.000208|0.029996|0.000624|0.669996|0.013942|48.055000|0.010000|0.050000|0.001040|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.020000|4.184000||||||20.000000|0.000000||||
T|PICE|202609|IREN|ODD|1000|MXXNY|1|2265.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000662|0.030000|0.000662|0.080003|0.001765|-0.560004|-0.012358|-3.959998|-0.087388|45.315000|0.030000|0.090000|0.001986|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.030000|17.868000||||||50.000000|0.000000||||
T|PICE|202609|IREN|ROUND|20000|MXXNY|1|20970.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.084000|0.002001|-0.005996|-0.000143|-0.005996|-0.000143|-0.055999|-0.001334|3.003998|0.071575|41.970000|0.060000|-0.226000|-0.005385|-3.766667|500.000000|0.143000|1270.535000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|IREX|ROUND|1000|MXXNN|2|9940.760000|667.000000|0.000000|0.000000|667.000000|0.000000|0.000000|0.000000|667.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.004948|-0.000332|-0.054527|-0.003659|-0.186417|-0.012508|-0.268831|-0.018038|14.903478|0.040000|0.000000|0.000000|0.000000|667.000000|0.020000|47.853073|0.000000|0.000000|0.000000|0.000000|0.000000||||||667.000000|0.000000||||
T|PICE|202609|IREX|ROUND|5000|MXXNN|4|21828.230000|1567.000000|0.000000|0.000000|1567.000000|0.000000|0.000000|0.000000|1567.000000|0.000000|0.000000|0.000000|0.000000|-0.012165|-0.000873|-0.014316|-0.001028|-0.011259|-0.000808|-0.010582|-0.000760|0.194409|0.013955|13.930753|0.052916|-0.012165|-0.000873|-0.229891|1567.000000|0.032541|58.931078|0.000000|0.000000|0.000000|0.000000|0.000000||||||1537.000000|30.000000||||
T|PICE|202609|IREZ|ROUND|1000|LNNNN|5|18760.000000|2400.000000|500.000000|0.000000|1900.000000|0.000000|0.000000|500.000000|900.000000|500.000000|0.000000|0.000000|0.000000|-0.002105|-0.000280|0.000526|0.000070|-0.007368|-0.000980|-0.004737|-0.000630|0.082105|0.010921|7.517895||||||||||||||||||||4|1500.000000|1500.000000|428.684211
T|PICE|202609|IREZ|ROUND|5000|LNNNN|3|22780.000000|2800.000000|2000.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.009999|0.001236|0.050000|0.006180|0.030000|0.003708|0.050000|0.006180|0.189999|0.023486|8.090000||||||||||||||||||||1|0.000000|0.000000|574705.000000
T|PICE|202609|IREZ|ROUND|10000|LNNNN|2|28250.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.007143|0.000886|-0.000857|-0.000106|-0.022000|-0.002728|-0.007143|-0.000886|-0.032857|-0.004074|8.064286||||||||||||||||||||2|3500.000000|3500.000000|42479.714286
T|PICE|202609|IREZ|ODD|0|MXXNN|1|71.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.004187|-0.040000|-0.005583|-0.080000|-0.011165|7.165000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IREZ|ODD|250|MXXNN|1|429.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.000560|0.013999|0.001959|0.074001|0.010357|0.064000|0.008957|0.224000|0.031351|7.145000|0.010000|0.004000|0.000560|0.400000|60.000000|0.003000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|IREZ|ROUND|1000|MXXNN|17|62360.500000|7700.000000|0.000000|0.000000|7700.000000|0.000000|0.000000|0.000000|7700.000000|0.000000|0.000000|0.000000|0.000000|0.004825|0.000596|0.005799|0.000717|-0.008227|-0.001017|-0.043617|-0.005390|0.018331|0.002265|8.092825|0.014481|0.004825|0.000596|0.333184|7200.000000|0.005163|55.472222|500.000000|46.000000|0.000000|0.000000|0.000000||||||7200.000000|500.000000||||
T|PICE|202609|IREZ|ROUND|5000|MXXNN|15|108235.950000|12975.000000|0.000000|0.000000|12975.000000|0.000000|0.000000|0.000000|12975.000000|0.000000|0.000000|0.000000|0.000000|0.002446|0.000293|-0.000741|-0.000089|0.007112|0.000853|0.019795|0.002373|-0.024641|-0.002954|8.341821|0.011773|0.004346|0.000521|0.369119|10410.000000|0.004914|52.460615|1970.000000|63.355330|595.000000|0.005000|42.000000||||||9385.000000|3395.000000||||
T|PICE|202609|IREZ|ROUND|10000|MXXNN|2|31472.250000|3225.000000|0.000000|0.000000|3225.000000|0.000000|0.000000|0.000000|3225.000000|0.000000|0.000000|0.000000|0.000000|0.001240|0.000127|0.004340|0.000445|-0.033255|-0.003408|-0.122248|-0.012528|-0.106745|-0.010940|9.757636|0.016202|-0.005659|-0.000580|-0.349282|3225.000000|0.010930|41.620155|0.000000|0.000000|0.000000|0.000000|0.000000||||||3225.000000|0.000000||||
T|PICE|202609|IRM|ROUND|20000|LNNNN|3|69600.000000|600.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.040009|0.000346|0.040009|0.000346|0.179993|0.001555|0.110001|0.000950|-0.300003|-0.002591|115.770000||||||||||||||||||||1|200.000000|200.000000|2287090.000000
T|PICE|202609|IRM|ROUND|10000|LNYNN|1|18580.380000|166.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|-0.010006|-0.000089|-0.020001|-0.000179|-0.020001|-0.000179|0.209995|0.001876|0.669987|0.005986|111.924999|0.150000|-0.010000|-0.000089|-0.066667|166.000000|0.080000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.000000|0.000000|1|0.000000|0.000000|73.000000
T|PICE|202609|IRM|ODD|1000|MXXNN|2|8935.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.015009|0.000134|0.015009|0.000134|0.105005|0.000939|0.800005|0.007152|0.564997|0.005051|111.860000|0.340000|0.015000|0.000134|0.044118|80.000000|0.162500|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|IRM|ODD|5000|MXXNN|2|17906.328175|160.993500|0.000000|0.000000|160.993500|0.000000|0.000000|0.000000|160.993500|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.034781|-0.000312|-0.054723|-0.000492|111.318766|0.189691|0.000000|0.000000|0.000000|160.993500|0.094846|50.601822|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.993500|0.000000||||
T|PICE|202609|IRM|ROUND|10000|MXXNY|1|18659.850000|165.000000|0.000000|0.000000|165.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069389|0.000613|0.069389|0.000613|0.069389|0.000613|0.179405|0.001586|-0.270607|-0.002392|113.135000|0.090000|0.069400|0.000613|0.771111|165.000000|0.010300|0.575000|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202609|IRS|ODD|250|MXXNN|1|302.186640|19.880700|0.000000|0.000000|19.880700|0.000000|0.000000|0.000000|19.880700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.003313|15.090000|0.220000|0.000000|0.000000|0.000000|19.880700|0.110000|90.961515|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.880700|0.000000||||
T|PICE|202609|IRS|ODD|1000|MXXNN|1|1502.432280|97.434000|0.000000|0.000000|97.434000|0.000000|0.000000|0.000000|97.434000|0.000000|0.000000|0.000000|0.000000|0.000060|0.000004|0.000060|0.000004|0.010060|0.000653|0.010060|0.000653|-0.129939|-0.008440|15.395000|0.050000|0.000061|0.000004|0.001212|97.434000|0.024970|77.930948|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.434000|0.000000||||
T|PICE|202609|IRS|ROUND|20000|MXXNN|1|46260.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000647|-0.010000|-0.000647|-0.050001|-0.003234|15.460000|0.080000|0.000000|0.000000|0.000000|3000.000000|0.040000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2400.000000||||
T|PICE|202609|IRTR|ODD|1000|MXXNN|1|1001.280000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.001273|0.039799|0.001273|0.049801|0.001593|0.049801|0.001593|0.059800|0.001912|31.270000|0.040000|0.039800|0.001273|0.995000|32.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|IRTR|ROUND|20000|MXXNN|3|125238.400000|3960.000000|0.000000|0.000000|3960.000000|0.000000|0.000000|0.000000|3960.000000|0.000000|0.000000|0.000000|0.000000|0.010411|0.000329|0.010411|0.000329|0.012432|0.000393|0.014452|0.000457|0.014452|0.000457|31.634798|0.030000|0.010413|0.000329|0.347109|3960.000000|0.009793|44.526263|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|2360.000000||||
T|PICE|202609|IRWD|ROUND|250|LYNNY|1|545.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002296|0.010000|0.002296|0.010000|0.002296|0.010000|0.002296|0.010000|0.002296|4.355000|0.010000|0.010000|0.002296|1.000000|0.000000|0.000000|0.000000|125.000000|4.383000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|IRWD|ODD|0|MXXNN|1|91.770000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.002199|0.009600|0.002199|0.009600|0.002199|0.009600|0.002199|0.009600|0.002199|4.365000|0.010000|0.009600|0.002199|0.960000|21.000000|0.000200|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|IRWD|ROUND|5000|MXXNN|1|6360.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.004711|4.245000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|ISCF|ODD|250|MXXNN|1|350.796648|7.682800|0.000000|0.000000|7.682800|0.000000|0.000000|0.000000|7.682800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|45.695000|0.070000|0.000000|0.000000|0.000000|7.682800|0.035000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.682800|0.000000||||
T|PICE|202609|ISCF|ROUND|5000|MXXNN|1|8167.227138|178.245900|0.000000|0.000000|178.245900|0.000000|0.000000|0.000000|178.245900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000436|-0.019995|-0.000436|45.825000|0.010000|0.000000|0.000000|0.000000|178.245900|0.005000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||178.245900|0.000000||||
T|PICE|202609|ISCF|ROUND|20000|MXXNN|1|35614.800000|780.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|0.000000|0.014159|0.000310|0.014159|0.000310|0.014159|0.000310|0.014159|0.000310|0.014159|0.000310|45.695000|0.070000|0.014160|0.000310|0.202286|780.000000|0.027920|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||780.000000|0.000000||||
T|PICE|202609|ISD|ROUND|1000|LNNNN|2|2371.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.000001|0.000000|0.010001|0.000848|0.010001|0.000848|0.010001|0.000848|0.050000|0.004239|11.795000||||||||||||||||||||1|100.000000|100.000000|5808318.000000
T|PICE|202609|ISHG|ODD|0|MXXNN|1|74.270000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.009996|0.000135|0.039995|0.000539|74.210000|0.120000|0.000000|0.000000|0.000000|1.000000|0.060000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ISMF|ROUND|20000|LNNNN|1|29976.520000|1057.000000|1057.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ISMF|ROUND|20000|LNYNN|1|30103.360000|1057.000000|0.000000|0.000000|1057.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|1032.000000|0.032450|0.001140|0.032450|0.001140|0.032450|0.001140|0.032450|0.001140|0.032450|0.001140|28.474999|0.030000|0.009763|0.000343|0.325449|1057.000000|0.010118|1900405.567644|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|557.000000|1|952.000000|952.000000|1900405.567644
T|PICE|202609|ISPC|ODD|0|MXXNN|16|22.040000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.007950|0.005829|0.007950|0.005829|0.006075|0.004455|0.007325|0.005371|0.008575|0.006288|1.363750|0.027500|0.006075|0.004455|0.220909|14.000000|0.012243|47.642857|2.000000|42.500000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|ISPC|ROUND|10000|MXXNN|2|26180.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|-0.003644|-0.002082|-0.003644|-0.002082|-0.003644|-0.002082|0.001689|0.000965|0.004356|0.002489|1.750333|0.010000|0.027022|0.015438|2.702240|0.000000|0.000000|0.000000|4883.000000|77.293877|10117.000000|0.012619|61.308985||||||3700.000000|3225.000000||||
T|PICE|202609|ISPC|ROUND|20000|MXXNN|1|28350.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|-0.005704|-0.003026|-0.005704|-0.003026|0.014296|0.007584|0.054296|0.028804|0.054296|0.028804|1.885000|0.010000|0.034296|0.018194|3.429600|0.000000|0.000000|0.000000|3779.000000|54.313575|11221.000000|0.016239|67.981285||||||1500.000000|2279.000000||||
T|PICE|202609|ISPY|ROUND|20000|LNNNN|1|28998.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|-0.010006|-0.000207|-0.020001|-0.000414|-0.020001|-0.000414|0.000004|0.000000|-0.020001|-0.000414|48.320000||||||||||||||||||||1|600.000000|600.000000|232289.000000
T|PICE|202609|ISRG|FRACT|0|LNNNN|1|24.997800|0.068300|0.000000|0.000000|0.068300|0.000000|0.000000|0.000000|0.000000|0.068300|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000027|0.300049|0.000820|0.130005|0.000355|0.020020|0.000055|366.080002||||||||||||||||||||1|0.068300|0.068300|8261.000000
T|PICE|202609|ISRG|ODD|1000|LNNNN|3|5341.660000|13.000000|0.000000|0.000000|13.000000|0.000000|3.000000|0.000000|7.000000|0.000000|0.000000|3.000000|0.000000|0.086951|0.000212|-0.036162|-0.000088|0.203843|0.000496|0.034620|0.000084|-1.170744|-0.002850|410.802690||||||||||||||||||||3|13.000000|10.000000|28473.230769
T|PICE|202609|ISRG|ODD|5000|LNNNN|3|23587.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|40.000000|-0.310034|-0.000789|-0.220028|-0.000560|-0.210018|-0.000534|-0.546647|-0.001391|-0.473324|-0.001205|392.961670||||||||||||||||||||3|20.000000|20.000000|2174183.916667
T|PICE|202609|ISRG|ODD|250|LYNNN|1|804.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.220005|0.000547|0.220005|0.000547|0.179966|0.000447|0.340000|0.000845|0.230015|0.000572|402.310000|0.240000|0.220000|0.000547|0.916667|2.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ISRG|ODD|1000|LYNNN|2|5242.920000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.002449|-0.000006|0.048314|0.000120|0.025242|0.000063|0.399050|0.000989|0.190620|0.000473|403.381538|0.160000|-0.002462|-0.000006|-0.015385|13.000000|0.081231|53.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|ISRG|ODD|5000|LYNNY|1|7100.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.120025|-0.000338|0.290009|0.000817|0.379975|0.001070|0.319978|0.000901|-1.630035|-0.004591|355.039993|0.080000|0.089980|0.000253|1.124750|0.000000|0.000000|0.000000|1.000000|18.070000|19.000000|0.005253|14.912105||||||20.000000|0.000000||||
T|PICE|202609|ISRG|FRACT|0|MXXNN|2|219.905133|0.557600|0.000000|0.000000|0.557600|0.000000|0.000000|0.000000|0.557600|0.000000|0.000000|0.000000|0.000000|0.225816|0.000572|0.225816|0.000572|0.190217|0.000482|0.264155|0.000670|-0.063114|-0.000160|394.490840|0.225823|0.225823|0.000572|1.000000|0.000000|0.000000|0.000000|0.557600|43.582317|0.000000|0.000000|0.000000||||||0.557600|0.000000||||
T|PICE|202609|ISRG|FRACT|250|MXXNN|1|349.908055|0.855500|0.000000|0.000000|0.855500|0.000000|0.000000|0.000000|0.855500|0.000000|0.000000|0.000000|0.000000|0.160054|0.000391|0.160054|0.000391|0.130024|0.000318|0.140034|0.000342|0.000020|0.000000|409.090000|0.160000|0.160000|0.000391|1.000000|0.000000|0.000000|0.000000|0.855500|24.000000|0.000000|0.000000|0.000000||||||0.855500|0.000000||||
T|PICE|202609|ISRG|ODD|250|MXXNN|7|3549.990583|9.096100|0.000000|0.000000|9.096100|0.000000|0.000000|0.000000|9.096100|0.000000|0.000000|0.000000|0.000000|0.112356|0.000288|0.114557|0.000294|0.028230|0.000072|-0.081135|-0.000208|0.069178|0.000177|390.305812|0.323190|0.112357|0.000288|0.347649|8.898200|0.107761|74.244229|0.197900|287.000000|0.000000|0.000000|0.000000||||||9.096100|0.000000||||
T|PICE|202609|ISRG|ODD|1000|MXXNN|20|50152.110000|131.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|0.000000|0.072632|0.000190|0.061561|0.000161|0.021325|0.000056|-0.044559|-0.000116|0.202932|0.000530|382.792863|0.320229|0.068811|0.000180|0.214880|131.000000|0.125709|51.160305|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.000000|0.000000||||
T|PICE|202609|ISRG|ODD|5000|MXXNN|9|60673.650000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.094034|0.000256|0.093130|0.000253|0.114655|0.000312|0.020416|0.000056|-0.201705|-0.000549|367.720303|0.211515|0.092230|0.000251|0.436046|150.000000|0.065607|51.193333|15.000000|67.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202609|ISRG|ODD|10000|MXXNN|4|45857.820000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|0.068046|0.000179|0.068046|0.000179|-0.115004|-0.000303|-0.205305|-0.000542|-0.305165|-0.000805|379.114711|0.343140|0.068064|0.000180|0.198357|121.000000|0.137538|50.347107|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.000000|0.000000||||
T|PICE|202609|ISRG|ROUND|10000|MXXNN|6|107434.100000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.137195|0.000370|0.137195|0.000370|0.157542|0.000425|0.099639|0.000269|1.070304|0.002888|370.590172|0.434138|0.137207|0.000370|0.316044|290.000000|0.148466|50.758621|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|10.000000||||
T|PICE|202609|ISRG|ROUND|20000|MXXNN|9|346054.325975|881.179300|0.000000|0.000000|881.179300|0.000000|0.000000|0.000000|881.179300|0.000000|0.000000|0.000000|0.000000|0.032436|0.000083|0.037343|0.000095|0.104765|0.000267|0.070197|0.000179|-0.084418|-0.000215|392.704727|0.209676|0.031031|0.000079|0.147994|881.179300|0.089322|61.234554|0.000000|0.000000|0.000000|0.000000|0.000000||||||635.000000|246.179300||||
T|PICE|202609|ISRG|ROUND|50000|MXXNN|13|1015156.920000|2634.000000|0.000000|0.000000|2634.000000|0.000000|0.000000|0.000000|2634.000000|0.000000|0.000000|0.000000|0.000000|0.037297|0.000097|0.051357|0.000133|-0.045297|-0.000118|-0.143557|-0.000373|-0.074361|-0.000193|385.310831|0.206674|0.025151|0.000065|0.121696|2634.000000|0.090761|48.510251|0.000000|0.000000|0.000000|0.000000|0.000000||||||1155.000000|1479.000000||||
T|PICE|202609|ISTM|ROUND|20000|LNNNN|1|45660.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ISTM|ROUND|20000|LNYNN|1|45345.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.099999|0.003308|0.099999|0.003308|0.129998|0.004301|0.140000|0.004632|0.150002|0.004963|30.225000|0.110000|0.010000|0.000331|0.090909|1500.000000|0.050000|7973736.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1000.000000|1|1500.000000|1500.000000|7973736.000000
T|PICE|202609|ISVL|ROUND|10000|MXXNN|1|13236.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.010005|0.000181|-0.009999|-0.000181|55.185000|0.070000|0.000000|0.000000|0.000000|240.000000|0.035000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|40.000000||||
T|PICE|202609|ISVL|ROUND|20000|MXXNN|1|36535.100000|670.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|670.000000|0.000000|0.000000|0.000000|0.000000|0.013599|0.000249|0.013599|0.000249|0.013599|0.000249|0.013599|0.000249|0.013599|0.000249|54.570000|0.080000|0.013600|0.000249|0.170000|670.000000|0.033200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|370.000000||||
T|PICE|202609|IT|ODD|0|MXXNN|1|184.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.710010|0.003843|0.710010|0.003843|0.499988|0.002706|0.129993|0.000704|1.550006|0.008390|184.755000|0.710000|0.710000|0.003843|1.000000|0.000000|0.000000|0.000000|1.000000|57.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|IT|ROUND|20000|MXXNN|1|38037.750000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|-0.180007|-0.000969|-0.180007|-0.000969|-0.089980|-0.000485|-0.099990|-0.000538|-0.159988|-0.000862|185.685000|0.270000|0.010000|0.000054|0.037037|205.000000|0.130000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|5.000000||||
T|PICE|202609|ITA|ODD|0|LNNNN|2|430.000000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.029999|-0.000140|-0.010010|-0.000047|0.100006|0.000465|-0.019989|-0.000093|-1.419983|-0.006607|214.904999||||||||||||||||||||1|1.000000|1.000000|51039.000000
T|PICE|202609|ITA|ODD|250|LNNNN|3|1333.360000|6.000000|2.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|-0.009991|-0.000045|-0.009991|-0.000045|0.175007|0.000789|0.039997|0.000180|-0.080013|-0.000361|221.722500||||||||||||||||||||2|6.000000|6.000000|3098.500000
T|PICE|202609|ITA|ODD|1000|LNNNN|1|2144.500000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ITA|ODD|1000|LNYNN|2|4846.800000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|10.000000|12.000000|0.000000|0.000000|0.000000|0.015460|0.000070|0.026380|0.000120|0.026363|0.000120|0.087290|0.000396|0.259093|0.001176|220.312270|0.084545|0.015455|0.000070|0.182796|22.000000|0.034545|710.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|2|0.000000|0.000000|710.090909
T|PICE|202609|ITA|ODD|250|MXXNN|1|450.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.039996|0.000177|0.119983|0.000532|0.159991|0.000710|225.400000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ITA|ODD|1000|MXXNN|7|17975.400000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.055080|0.000254|0.055686|0.000257|0.036761|0.000170|-0.039856|-0.000184|0.074595|0.000344|216.582349|0.112651|0.055077|0.000254|0.488920|68.000000|0.035137|62.147059|15.000000|58.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|ITA|ODD|5000|MXXNN|1|7436.220000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.019980|-0.000089|-0.069999|-0.000311|-0.349998|-0.001553|225.395000|0.110000|0.000000|0.000000|0.000000|33.000000|0.055000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|ITA|ODD|10000|MXXNN|3|41477.100848|190.337800|0.000000|0.000000|190.337800|0.000000|0.000000|0.000000|190.337800|0.000000|0.000000|0.000000|0.000000|-0.047155|-0.000216|-0.048221|-0.000221|0.041097|0.000189|0.172610|0.000792|0.315139|0.001446|217.880049|0.129471|-0.047169|-0.000216|-0.364323|190.337800|0.088320|59.062140|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.337800|0.000000||||
T|PICE|202609|ITA|ROUND|20000|MXXNN|2|42852.261738|200.624200|0.000000|0.000000|200.624200|0.000000|0.000000|0.000000|200.624200|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.089740|-0.000420|0.010376|0.000049|-0.248607|-0.001164|213.647141|0.104922|0.000000|0.000000|0.000000|200.624200|0.052461|37.996889|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.624200|0.000000||||
T|PICE|202609|ITA|ROUND|50000|MXXNN|1|98493.157125|460.786700|0.000000|0.000000|460.786700|0.000000|0.000000|0.000000|460.786700|0.000000|0.000000|0.000000|0.000000|0.029988|0.000140|0.029988|0.000140|-0.059978|-0.000281|-0.030010|-0.000140|0.039998|0.000187|213.775000|0.050000|0.030000|0.000140|0.600000|460.786700|0.010000|108.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|160.786700||||
T|PICE|202609|ITB|ODD|1000|LNYNN|2|2144.760000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.005002|0.000056|0.090001|0.001007|89.367498|0.035000|0.000000|0.000000|0.000000|24.000000|0.017500|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|2|0.000000|0.000000|60.500000
T|PICE|202609|ITB|ODD|0|MXXNN|1|90.930000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.019995|-0.000220|-0.019995|-0.000220|-0.239996|-0.002639|90.950000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ITB|ODD|250|MXXNN|8|3430.520000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.007339|0.000081|0.004181|0.000046|0.023132|0.000256|-0.039761|-0.000440|0.037869|0.000420|90.269737|0.048947|0.008658|0.000096|0.176882|35.000000|0.021871|47.571429|3.000000|31.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|ITB|ROUND|50000|MXXNN|3|156255.797238|1740.336600|0.000000|0.000000|1740.336600|0.000000|0.000000|0.000000|1740.336600|0.000000|0.000000|0.000000|0.000000|0.011227|0.000125|0.004507|0.000050|-0.011537|-0.000129|-0.048090|-0.000536|-0.011532|-0.000128|89.783347|0.023276|0.011230|0.000125|0.482459|1740.336600|0.006023|54.063222|0.000000|0.000000|0.000000|0.000000|0.000000||||||870.168300|870.168300||||
T|PICE|202609|ITDB|ODD|1000|MXXNN|1|3001.044000|85.136000|0.000000|0.000000|85.136000|0.000000|0.000000|0.000000|85.136000|0.000000|0.000000|0.000000|0.000000|0.005424|0.000154|0.005424|0.000154|-0.004570|-0.000130|0.005424|0.000154|0.025429|0.000722|35.235000|0.030000|0.005426|0.000154|0.180852|85.136000|0.012287|41.206070|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.136000|0.000000||||
T|PICE|202609|ITDC|ROUND|10000|MXXNN|1|18490.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.000806|0.029800|0.000806|0.009803|0.000265|0.009803|0.000265|-0.000199|-0.000005|36.965000|0.030000|0.029800|0.000806|0.993333|500.000000|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|ITDG|ODD|1000|MXXNN|2|2992.796674|69.830200|0.000000|0.000000|69.830200|0.000000|0.000000|0.000000|69.830200|0.000000|0.000000|0.000000|0.000000|0.004152|0.000097|0.004152|0.000097|0.007338|0.000171|-0.032799|-0.000765|-0.072483|-0.001691|42.868041|0.046631|0.007519|0.000175|0.161237|69.830200|0.019556|78.007086|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.830200|0.000000||||
T|PICE|202609|ITEQ|ODD|250|MXXNN|2|1555.850000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.040480|0.000651|0.040480|0.000651|0.046482|0.000748|0.060477|0.000973|0.050479|0.000812|62.167000|0.134000|0.040480|0.000651|0.302090|25.000000|0.046760|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|ITEQ|ODD|1000|MXXNN|3|3492.950000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|-0.017739|-0.000285|-0.017739|-0.000285|-0.024526|-0.000394|-0.052560|-0.000843|-0.117205|-0.001881|62.317054|0.114107|-0.017739|-0.000285|-0.155462|56.000000|0.065923|49.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|ITGR|ODD|1000|MXXNN|2|3782.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.011869|0.000094|0.011869|0.000094|0.011869|0.000094|0.011869|0.000094|-0.001467|-0.000012|126.100000|0.020000|0.011867|0.000094|0.593333|30.000000|0.004067|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|ITOT|ODD|0|LYNNN|1|166.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.039993|-0.000241|0.020005|0.000120|0.040024|0.000241|166.195000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ITOT|ODD|250|LYNNN|1|261.996650|1.565000|0.000000|0.000000|1.565000|0.000000|0.000000|0.000000|1.565000|0.000000|0.000000|0.000000|0.000000|0.009586|0.000057|0.029605|0.000177|-0.010434|-0.000062|-0.030392|-0.000182|-0.030392|-0.000182|167.405000|0.010000|0.009583|0.000057|0.958339|1.565000|0.000208|107.878594|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.565000|0.000000||||
T|PICE|202609|ITOT|FRACT|0|MXXNN|1|45.292677|0.271100|0.000000|0.000000|0.271100|0.000000|0.000000|0.000000|0.271100|0.000000|0.000000|0.000000|0.000000|0.010024|0.000060|-0.009995|-0.000060|0.020004|0.000120|0.010024|0.000060|0.270004|0.001616|167.075000|0.010000|0.010000|0.000060|1.000000|0.000000|0.000000|0.000000|0.271100|53.000000|0.000000|0.000000|0.000000||||||0.271100|0.000000||||
T|PICE|202609|ITOT|ODD|250|MXXNN|2|1831.790000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.005447|0.000033|-0.019985|-0.000120|-0.009093|-0.000055|0.009098|0.000055|-0.007265|-0.000044|166.525909|0.010000|0.005455|0.000033|0.545455|5.000000|0.005000|63.000000|6.000000|38.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|ITOT|ODD|1000|MXXNN|3|7020.390000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.009888|0.000059|0.004661|0.000028|0.021800|0.000130|0.019417|0.000116|0.058472|0.000350|167.157143|0.010000|0.009910|0.000059|0.990952|19.000000|0.000100|66.368421|23.000000|33.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202609|ITOT|ODD|5000|MXXNN|1|6039.720000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.019988|-0.000119|-0.029998|-0.000179|-0.059996|-0.000358|-0.120024|-0.000715|167.765000|0.010000|0.000000|0.000000|0.000000|36.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|ITOT|ODD|10000|MXXNN|2|27991.320000|168.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|168.000000|0.000000|0.000000|0.000000|0.000000|0.007713|0.000046|0.006287|0.000038|-0.002979|-0.000018|0.027704|0.000166|-0.012636|-0.000076|166.615357|0.010000|-0.003000|-0.000018|-0.300000|168.000000|0.006500|58.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||168.000000|0.000000||||
T|PICE|202609|ITOT|ROUND|20000|MXXNN|4|129494.590620|775.848000|0.000000|0.000000|775.848000|0.000000|0.000000|0.000000|775.848000|0.000000|0.000000|0.000000|0.000000|-0.002393|-0.000014|0.008831|0.000053|0.032159|0.000193|-0.010096|-0.000060|-0.178515|-0.001070|166.906688|0.010000|0.002384|0.000014|0.238449|590.848000|0.005000|51.155018|185.000000|34.000000|0.000000|0.000000|0.000000||||||725.848000|50.000000||||
T|PICE|202609|ITRG|ROUND|5000|LNNNN|2|13580.000000|5000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|-0.010000|-0.003683|-0.010000|-0.003683|0.010000|0.003683|0.010000|0.003683|-0.010000|-0.003683|2.715000||||||||||||||||||||1|2000.000000|2000.000000|644632.000000
T|PICE|202609|ITRG|ROUND|250|LYNNN|1|861.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.006957|2.875000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ITRG|ROUND|1000|LYNNN|1|2570.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.565000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ITRN|ODD|250|LNNNN|3|2448.900000|47.000000|15.000000|0.000000|32.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|17.000000|-0.089062|-0.001712|-0.089062|-0.001712|-0.089062|-0.001712|-0.196872|-0.003785|-0.335309|-0.006447|52.009064||||||||||||||||||||2|15.000000|15.000000|509184.000000
T|PICE|202609|ITRN|ODD|1000|LNNNN|1|1280.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.059999|-0.001169|-0.059999|-0.001169|-0.059999|-0.001169|-0.079996|-0.001559|-0.049997|-0.000974|51.320002||||||||||||||||||||1|0.000000|0.000000|401766.000000
T|PICE|202609|ITRN|ROUND|5000|LNNNN|2|10130.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.149998|0.002952|0.149998|0.002952|0.149998|0.002952|0.149998|0.002952|-0.099994|-0.001968|50.815001||||||||||||||||||||1|100.000000|100.000000|7975405.080000
T|PICE|202609|ITRN|ODD|250|LNYNN|1|776.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000387|0.020001|0.000387|0.020001|0.000387|0.020001|0.000387|0.009999|0.000193|51.730000|0.440000|0.020000|0.000387|0.045455|15.000000|0.210000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|ITRN|ODD|1000|LNYNN|2|5185.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.124995|0.002414|0.124995|0.002414|0.134998|0.002607|0.079997|0.001545|0.119998|0.002317|51.787500|0.255000|0.125000|0.002414|0.490196|100.000000|0.065000|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|2|0.000000|0.000000|55.500000
T|PICE|202609|ITRN|ODD|250|MXXNN|1|515.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.024941|0.000485|0.024941|0.000485|0.024941|0.000485|0.024941|0.000485|0.024941|0.000485|51.445000|0.190000|0.024940|0.000485|0.131263|10.000000|0.082530|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ITUB|ROUND|5000|LNNNN|2|17020.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|500.000000|150.000000|1350.000000|0.000000|-0.008060|-0.000948|-0.008060|-0.000948|0.000880|0.000103|0.003680|0.000433|-0.013500|-0.001587|8.505000||||||||||||||||||||2|2000.000000|1900.000000|64001.415500
T|PICE|202609|ITUB|ROUND|250|LYNNN|1|834.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000192|0.001600|0.000192|0.021600|0.002592|0.021600|0.002592|0.021600|0.002592|8.335000|0.010000|0.001600|0.000192|0.160000|100.000000|0.004200|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ITUB|ROUND|1000|MXXNN|1|4866.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|8.105000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|ITUB|ROUND|5000|MXXNN|1|8310.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002161|0.000260|0.002161|0.000260|0.002161|0.000260|0.002161|0.000260|0.002161|0.000260|8.315000|0.010000|0.002160|0.000260|0.216000|1000.000000|0.003920|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ITUB|ROUND|10000|MXXNN|1|10005.690000|1173.000000|0.000000|0.000000|1173.000000|0.000000|0.000000|0.000000|1173.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001173|-0.009999|-0.001173|-0.009999|-0.001173|-0.030000|-0.003519|-0.030000|-0.003519|8.525000|0.010000|-0.010000|-0.001173|-1.000000|1173.000000|0.010000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1173.000000|0.000000||||
T|PICE|202609|ITW|FRACT|0|LNNNN|1|24.988212|0.092700|0.000000|0.000000|0.092700|0.000000|0.092700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.199946|-0.000741|-0.199946|-0.000741|-0.290034|-0.001076|0.079961|0.000297|0.000005|0.000000|269.659988||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|ITW|ROUND|10000|LNYNN|1|16050.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|-0.030029|-0.000112|-0.020020|-0.000075|-0.089966|-0.000336|-0.209961|-0.000785|-0.319946|-0.001196|267.494995|0.130000|0.010000|0.000037|0.076923|60.000000|0.060000|285114.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|20.000000|1|60.000000|60.000000|285114.000000
T|PICE|202609|ITW|FRACT|0|MXXNN|2|171.107812|0.639800|0.000000|0.000000|0.639800|0.000000|0.000000|0.000000|0.639800|0.000000|0.000000|0.000000|0.000000|0.238761|0.000892|0.190899|0.000713|0.256462|0.000959|-0.416177|-0.001555|0.355115|0.001327|267.558901|0.238740|0.238740|0.000892|1.000000|0.000000|0.000000|0.000000|0.639800|86.889653|0.000000|0.000000|0.000000||||||0.639800|0.000000||||
T|PICE|202609|ITW|ROUND|20000|MXXNN|1|20550.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000001|-0.000198|-0.000001|0.179795|0.000656|0.179795|0.000656|-0.280227|-0.001022|274.095000|0.170000|-0.000200|-0.000001|-0.001176|75.000000|0.085100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|ITWO|ROUND|10000|MXXNN|1|18204.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.070004|-0.001537|-0.070004|-0.001537|-0.070004|-0.001537|-0.070004|-0.001537|-0.070004|-0.001537|45.545000|0.070000|-0.070000|-0.001537|-1.000000|400.000000|0.070000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|IUSB|ROUND|5000|LNNNN|1|9933.750000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.009999|0.000226|0.009999|0.000226|0.009999|0.000226|0.009999|0.000226|0.009999|0.000226|44.155001||||||||||||||||||||1|225.000000|225.000000|69961.000000
T|PICE|202609|IUSB|ROUND|10000|MXXNN|1|17648.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000453|44.125000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|IUSG|ROUND|50000|MXXNN|1|112520.770000|577.000000|0.000000|0.000000|577.000000|0.000000|0.000000|0.000000|577.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009980|-0.000051|0.089995|0.000461|0.449980|0.002307|195.015000|0.010000|0.000000|0.000000|0.000000|577.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||577.000000|0.000000||||
T|PICE|202609|IUSV|ROUND|50000|MXXNN|1|138966.240000|1239.000000|0.000000|0.000000|1239.000000|0.000000|0.000000|0.000000|1239.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.020006|0.000178|0.240007|0.002140|112.165000|0.010000|0.000000|0.000000|0.000000|1239.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|739.000000||||
T|PICE|202609|IVA|ROUND|1000|LNNNN|1|1188.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.003333|0.000841|-0.010000|-0.002522|-0.010000|-0.002522|-0.010000|-0.002522|0.010000|0.002522|3.965000||||||||||||||||||||1|300.000000|300.000000|125111.000000
T|PICE|202609|IVA|ROUND|250|LYNNN|1|377.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000531|-0.002000|-0.000531|-0.002000|-0.000531|-0.002000|-0.000531|-0.002000|-0.000531|3.765000|0.010000|-0.002000|-0.000531|-0.200000|100.000000|0.006000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IVAI|ROUND|1000|MXXNN|1|2050.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000976|0.010000|0.000976|0.010000|0.000976|0.010000|0.000976|0.010000|0.000976|10.245000|0.010000|0.010000|0.000976|1.000000|0.000000|0.000000|0.000000|200.000000|61.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IVE|ODD|10000|MXXNN|1|10152.300000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|-0.029989|-0.000127|-0.020010|-0.000085|-0.029989|-0.000127|-0.089987|-0.000381|0.019999|0.000085|236.115000|0.030000|-0.030000|-0.000127|-1.000000|43.000000|0.030000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202609|IVES|ROUND|200000|LNNNN|3|995113.930000|25843.000000|0.000000|0.000000|25843.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|5843.000000|19917.000000|0.009761|0.000253|0.009937|0.000258|0.021449|0.000557|-0.004709|-0.000122|-0.019564|-0.000508|38.514195||||||||||||||||||||3|21711.000000|17128.000000|544796.826413
T|PICE|202609|IVES|ODD|0|MXXNN|1|233.520000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.039797|0.001022|0.049799|0.001279|0.019801|0.000508|-0.000204|-0.000005|-0.000204|-0.000005|38.940000|0.040000|0.039800|0.001022|0.995000|6.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|IVES|ODD|250|MXXNN|2|1303.550000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.013659|0.000335|0.013659|0.000335|0.013659|0.000335|0.023654|0.000581|-0.001967|-0.000048|40.731563|0.020000|0.013656|0.000335|0.682813|32.000000|0.003172|53.687500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|IVES|ODD|1000|MXXNN|5|7492.560000|183.000000|0.000000|0.000000|183.000000|0.000000|0.000000|0.000000|183.000000|0.000000|0.000000|0.000000|0.000000|0.006064|0.000148|0.006064|0.000148|0.007704|0.000188|0.003387|0.000083|0.011581|0.000283|40.937131|0.011639|0.006062|0.000148|0.520845|183.000000|0.002789|69.945355|0.000000|0.000000|0.000000|0.000000|0.000000||||||183.000000|0.000000||||
T|PICE|202609|IVES|ROUND|1000|MXXNN|1|4076.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.009993|0.000245|0.020003|0.000491|0.009993|0.000245|0.009993|0.000245|40.765000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IVES|ROUND|20000|MXXNN|1|25002.476625|604.362500|0.000000|0.000000|604.362500|0.000000|0.000000|0.000000|604.362500|0.000000|0.000000|0.000000|0.000000|0.001808|0.000044|0.001808|0.000044|0.001808|0.000044|-0.008208|-0.000198|-0.008202|-0.000198|41.365000|0.010000|0.001803|0.000044|0.180348|604.362500|0.004098|67.092970|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|504.362500||||
T|PICE|202609|IVF|ODD|0|MXXNN|1|28.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.013700|0.014168|0.013700|0.014168|0.013700|0.014168|0.013700|0.014168|0.013700|0.014168|0.966950|0.013900|0.013700|0.014168|0.985612|30.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|IVLU|ROUND|20000|LNNNN|2|74777.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|700.000000|-0.001763|-0.000040|-0.010000|-0.000227|-0.001763|-0.000040|0.009999|0.000227|0.064117|0.001457|43.991471||||||||||||||||||||2|200.000000|100.000000|1119101.647059
T|PICE|202609|IVLU|ODD|250|MXXNN|1|943.800000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.080001|0.001865|42.895000|0.010000|0.000000|0.000000|0.000000|22.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|IVOG|ODD|1000|LYNNN|3|5983.749254|42.890100|0.000000|0.000000|42.890100|0.000000|0.000000|0.000000|42.890100|0.000000|0.000000|0.000000|0.000000|0.052215|0.000375|0.052215|0.000375|0.062004|0.000445|0.028772|0.000206|-0.051572|-0.000370|139.383943|0.259174|0.052227|0.000375|0.201511|28.890100|0.153617|72.828221|14.000000|61.000000|0.000000|0.000000|0.000000||||||42.890100|0.000000||||
T|PICE|202609|IVOG|ODD|10000|LYNNN|1|10014.864404|70.946900|0.000000|0.000000|70.946900|0.000000|0.000000|0.000000|70.946900|0.000000|0.000000|0.000000|0.000000|0.000872|0.000006|0.000872|0.000006|0.000872|0.000006|-0.119123|-0.000845|-0.259107|-0.001838|140.950000|0.420000|0.000897|0.000006|0.002135|70.946900|0.209552|55.001990|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.946900|0.000000||||
T|PICE|202609|IVOG|ODD|1000|MXXNN|3|6288.834150|45.497400|0.000000|0.000000|45.497400|0.000000|0.000000|0.000000|45.497400|0.000000|0.000000|0.000000|0.000000|0.181191|0.001311|0.181191|0.001311|0.181191|0.001311|0.181191|0.001311|0.133821|0.000968|138.231135|0.348288|0.181197|0.001311|0.520250|31.009900|0.122577|66.716474|14.487500|39.000000|0.000000|0.000000|0.000000||||||45.497400|0.000000||||
T|PICE|202609|IVOL|ODD|0|MXXNN|1|84.975904|5.137600|0.000000|0.000000|5.137600|0.000000|0.000000|0.000000|5.137600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.545000|0.010000|0.000000|0.000000|0.000000|5.137600|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.137600|0.000000||||
T|PICE|202609|IVOO|ODD|250|LNNNN|1|768.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.020007|0.000156|0.030017|0.000234|-0.010022|-0.000078|-0.099988|-0.000780|-0.020001|-0.000156|128.130005||||||||||||||||||||1|0.000000|0.000000|163947.000000
T|PICE|202609|IVOO|FRACT|0|MXXNN|3|74.994774|0.605200|0.000000|0.000000|0.605200|0.000000|0.000000|0.000000|0.605200|0.000000|0.000000|0.000000|0.000000|0.034569|0.000279|0.037890|0.000306|0.044567|0.000360|0.081186|0.000655|0.017383|0.000140|123.884004|0.066671|0.037953|0.000306|0.569257|0.605200|0.014359|115.568077|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.605200|0.000000||||
T|PICE|202609|IVOO|ODD|5000|MXXNN|1|7593.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.024596|0.000194|0.024596|0.000194|-0.005402|-0.000043|-0.235398|-0.001857|-0.025391|-0.000200|126.795000|0.470000|0.024600|0.000194|0.052340|60.000000|0.222700|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|IVOO|ROUND|50000|MXXNN|1|124540.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009994|0.000080|-0.009995|-0.000080|0.039993|0.000321|124.570000|0.060000|0.000000|0.000000|0.000000|1000.000000|0.030000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|IVOV|FRACT|0|MXXNN|1|16.989432|0.154900|0.000000|0.000000|0.154900|0.000000|0.000000|0.000000|0.154900|0.000000|0.000000|0.000000|0.000000|0.190003|0.001731|0.190003|0.001731|0.199998|0.001822|0.150010|0.001367|0.060013|0.000547|109.775000|0.190000|0.190000|0.001731|1.000000|0.000000|0.000000|0.000000|0.154900|82.000000|0.000000|0.000000|0.000000||||||0.154900|0.000000||||
T|PICE|202609|IVR|ROUND|1000|LNNNN|3|9183.000000|1400.000000|500.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|400.000000|0.010000|0.001539|0.010000|0.001539|0.001111|0.000171|0.001111|0.000171|0.001111|0.000171|6.498333||||||||||||||||||||2|900.000000|900.000000|1620581.444444
T|PICE|202609|IVR|ROUND|5000|LNNNN|3|19390.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|1000.000000|0.003333|0.000515|0.003333|0.000515|0.003333|0.000515|0.016667|0.002577|0.016667|0.002577|6.468333||||||||||||||||||||3|3000.000000|3000.000000|1300299.000000
T|PICE|202609|IVR|ROUND|20000|LNNNN|1|22400.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.009999|0.001564|0.009999|0.001564|0.009999|0.001564|0.009999|0.001564|0.009999|0.001564|6.395000||||||||||||||||||||1|3500.000000|3500.000000|149803.000000
T|PICE|202609|IVR|ROUND|250|LYNNN|1|693.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001444|0.010000|0.001444|0.010000|0.001444|0.010000|0.001444|0.010000|0.001444|6.925000|0.010000|0.010000|0.001444|1.000000|0.000000|0.000000|0.000000|100.000000|59.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IVR|ROUND|1000|LYNNN|3|10249.500000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|0.003032|0.000459|0.003032|0.000459|0.003032|0.000459|0.003032|0.000459|0.008839|0.001338|6.607581|0.010000|0.003032|0.000459|0.303226|1550.000000|0.003484|50.580645|0.000000|0.000000|0.000000|0.000000|0.000000||||||1550.000000|0.000000||||
T|PICE|202609|IVR|ODD|0|MXXNN|2|160.128000|23.040000|0.000000|0.000000|23.040000|0.000000|0.000000|0.000000|23.040000|0.000000|0.000000|0.000000|0.000000|0.000651|0.000094|0.000651|0.000094|0.000651|0.000094|0.000651|0.000094|0.031970|0.004598|6.952830|0.010000|0.000651|0.000094|0.065104|23.040000|0.004674|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.040000|0.000000||||
T|PICE|202609|IVR|ROUND|250|MXXNN|1|939.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000288|0.001800|0.000288|0.001800|0.000288|0.001800|0.000288|0.001800|0.000288|6.255000|0.010000|0.001800|0.000288|0.180000|150.000000|0.004100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|IVR|ROUND|1000|MXXNN|4|11323.500000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|-0.002778|-0.000442|-0.002778|-0.000442|-0.002778|-0.000442|-0.002778|-0.000442|-0.001667|-0.000265|6.291111|0.010000|-0.002778|-0.000442|-0.277778|1800.000000|0.006389|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202609|IVR PRC|ODD|1000|LNYNN|1|1552.950000|63.750000|0.000000|0.000000|63.750000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|63.750000|0.010000|0.000410|0.010000|0.000410|0.010000|0.000410|0.010000|0.000410|0.010000|0.000410|24.365000|0.230000|0.010000|0.000410|0.043478|63.750000|0.110000|6914512.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.750000|0.000000|1|63.750000|0.000000|6914512.000000
T|PICE|202609|IVV|ODD|5000|LNNNN|1|9905.610000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.039976|0.000052|0.039976|0.000052|0.340024|0.000446|0.740049|0.000971|-0.090029|-0.000118|761.989990||||||||||||||||||||1|0.000000|0.000000|698.000000
T|PICE|202609|IVV|ODD|10000|LNNNN|1|12191.200000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.300024|0.000394|0.700049|0.000919|-0.130029|-0.000171|761.970001||||||||||||||||||||1|0.000000|0.000000|142.000000
T|PICE|202609|IVV|ODD|20000|LNNNN|1|26918.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.009961|-0.000013|-0.090039|-0.000117|0.159961|0.000208|-0.610059|-0.000793|-1.019971|-0.001326|769.114990||||||||||||||||||||1|35.000000|35.000000|587.000000
T|PICE|202609|IVV|ROUND|20000|LNNNN|1|43948.140000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.009971|0.000013|0.019980|0.000026|-0.220010|-0.000285|-0.409951|-0.000532|0.340049|0.000441|771.029999||||||||||||||||||||1|40.000000|40.000000|162.000000
T|PICE|202609|IVV|ROUND|50000|LNNNN|4|304337.600000|398.000000|0.000000|0.000000|398.000000|0.000000|0.000000|0.000000|105.000000|293.000000|0.000000|0.000000|0.000000|0.017444|0.000023|0.028912|0.000038|-0.035538|-0.000046|0.302306|0.000395|1.141339|0.001493|764.694826||||||||||||||||||||4|292.000000|292.000000|2743.771357
T|PICE|202609|IVV|FRACT|250|LYNNN|2|1049.919548|1.352000|0.000000|0.000000|1.352000|0.000000|0.000000|0.000000|1.352000|0.000000|0.000000|0.000000|0.000000|0.008559|0.000011|0.009942|0.000013|-0.042116|-0.000054|-0.148788|-0.000192|-0.442019|-0.000569|776.542713|0.050000|-0.019945|-0.000026|-0.398905|1.352000|0.034973|99.342012|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.352000|0.000000||||
T|PICE|202609|IVV|ODD|250|LYNNN|1|763.740000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000059|0.000000|0.000059|0.000000|0.010068|0.000013|-0.039980|-0.000052|0.059995|0.000079|763.720000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|IVV|ODD|1000|LYNNN|1|3823.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.026000|0.000034|-0.016041|-0.000021|-0.333985|-0.000437|-0.354005|-0.000463|0.076049|0.000099|764.620000|0.040000|0.036000|0.000047|0.900000|1.000000|0.010000|81.000000|4.000000|97.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|IVV|ODD|10000|LYNNN|1|15402.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.003849|0.000005|-0.016171|-0.000021|-0.236141|-0.000307|-0.216122|-0.000281|0.633732|0.000823|770.100000|0.020000|0.003800|0.000005|0.190000|20.000000|0.008100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|IVV|ROUND|200000|LYNNN|1|286556.250000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.000068|0.000000|-0.009941|-0.000013|-0.070000|-0.000092|-0.210015|-0.000275|0.389961|0.000510|764.160000|0.020000|0.000000|0.000000|0.000000|375.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202609|IVV|FRACT|0|MXXNN|5|785.188879|1.021000|0.000000|0.000000|1.021000|0.000000|0.000000|0.000000|1.021000|0.000000|0.000000|0.000000|0.000000|0.020998|0.000027|0.046191|0.000060|0.054905|0.000071|-0.282142|-0.000367|0.123577|0.000161|769.024859|0.047588|0.018936|0.000025|0.397925|0.650300|0.022492|89.977395|0.370700|61.379013|0.000000|0.000000|0.000000||||||1.021000|0.000000||||
T|PICE|202609|IVV|FRACT|250|MXXNN|5|2148.006506|2.793000|0.000000|0.000000|2.793000|0.000000|0.000000|0.000000|2.793000|0.000000|0.000000|0.000000|0.000000|0.031680|0.000041|0.039960|0.000052|-0.001820|-0.000002|-0.050672|-0.000066|0.362367|0.000471|769.073819|0.047672|0.033059|0.000043|0.693467|1.179800|0.017297|79.675199|1.613200|62.272316|0.000000|0.000000|0.000000||||||2.793000|0.000000||||
T|PICE|202609|IVV|ODD|250|MXXNN|2|1539.590000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.014971|0.000019|-0.010054|-0.000013|0.009966|0.000013|0.190020|0.000247|0.509966|0.000662|769.802500|0.045000|0.015000|0.000019|0.333333|1.000000|0.030000|81.000000|1.000000|55.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|IVV|ODD|1000|MXXNN|8|23845.850690|31.003100|0.000000|0.000000|31.003100|0.000000|0.000000|0.000000|31.003100|0.000000|0.000000|0.000000|0.000000|0.004546|0.000006|0.004847|0.000006|-0.014250|-0.000019|-0.174947|-0.000227|-0.286120|-0.000372|769.154045|0.041537|0.001186|0.000002|0.028557|31.003100|0.020176|65.804958|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.003100|0.000000||||
T|PICE|202609|IVV|ODD|5000|MXXNN|5|29982.958473|38.802100|0.000000|0.000000|38.802100|0.000000|0.000000|0.000000|38.802100|0.000000|0.000000|0.000000|0.000000|0.000089|0.000000|-0.030679|-0.000040|0.083057|0.000107|-0.444416|-0.000575|-0.265004|-0.000343|772.711065|0.044661|0.009929|0.000013|0.222311|38.422200|0.017538|55.752903|0.379900|169.000000|0.000000|0.000000|0.000000||||||38.802100|0.000000||||
T|PICE|202609|IVV|ODD|10000|MXXNN|2|31566.784456|41.076700|0.000000|0.000000|41.076700|0.000000|0.000000|0.000000|41.076700|0.000000|0.000000|0.000000|0.000000|0.005718|0.000007|-0.029079|-0.000038|-0.032528|-0.000042|-0.102871|-0.000134|-0.180510|-0.000235|768.480499|0.040000|0.005779|0.000008|0.144466|41.076700|0.017111|54.139902|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.076700|0.000000||||
T|PICE|202609|IVV|ODD|20000|MXXNN|1|22930.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000068|0.000000|-0.009941|-0.000013|-0.080010|-0.000105|-0.450005|-0.000589|-0.939995|-0.001230|764.335000|0.030000|0.010000|0.000013|0.333333|30.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|IVV|ROUND|20000|MXXNN|1|34999.471000|45.916000|0.000000|0.000000|45.916000|0.000000|0.000000|0.000000|45.916000|0.000000|0.000000|0.000000|0.000000|0.005020|0.000007|0.005020|0.000007|0.055068|0.000072|0.214980|0.000282|0.085098|0.000112|762.260000|0.020000|0.005000|0.000007|0.250000|45.916000|0.007500|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|5.916000||||
T|PICE|202609|IVV|ROUND|50000|MXXNN|6|377186.232032|489.292300|0.000000|0.000000|489.292300|0.000000|0.000000|0.000000|489.292300|0.000000|0.000000|0.000000|0.000000|0.005496|0.000007|-0.019180|-0.000025|-0.084712|-0.000110|-0.189837|-0.000246|-0.255966|-0.000332|770.869371|0.043794|0.005247|0.000007|0.119813|489.292300|0.019273|74.522468|0.000000|0.000000|0.000000|0.000000|0.000000||||||489.292300|0.000000||||
T|PICE|202609|IVVW|ROUND|1000|LNNNN|1|4538.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.149999|-0.003308|-0.149999|-0.003308|-0.149999|-0.003308|-0.149999|-0.003308|-0.149999|-0.003308|45.340000||||||||||||||||||||1|100.000000|100.000000|22342208.000000
T|PICE|202609|IVW|ODD|250|MXXNN|1|561.043944|4.053200|0.000000|0.000000|4.053200|0.000000|0.000000|0.000000|4.053200|0.000000|0.000000|0.000000|0.000000|-0.010024|-0.000072|-0.010024|-0.000072|0.050004|0.000361|0.210007|0.001517|-0.029983|-0.000217|138.430000|0.020000|0.000000|0.000000|0.000000|4.053200|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.053200|0.000000||||
T|PICE|202609|IVW|ODD|1000|MXXNN|4|12802.268591|90.825700|0.000000|0.000000|90.825700|0.000000|0.000000|0.000000|90.825700|0.000000|0.000000|0.000000|0.000000|-0.002412|-0.000017|0.003077|0.000022|0.008369|0.000059|0.037203|0.000264|-0.014695|-0.000104|140.962000|0.015496|-0.002425|-0.000017|-0.156470|90.825700|0.008960|57.982198|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.825700|0.000000||||
T|PICE|202609|IVW|ODD|5000|MXXNN|1|6952.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010007|-0.000072|-0.010007|-0.000072|0.010012|0.000072|-0.090024|-0.000647|0.000002|0.000000|139.035000|0.010000|-0.010000|-0.000072|-1.000000|50.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|IVW|ODD|10000|MXXNN|1|10160.940000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|-0.019985|-0.000146|-0.019985|-0.000146|0.030002|0.000218|-0.110012|-0.000801|0.149998|0.001092|137.315000|0.010000|-0.030000|-0.000218|-3.000000|74.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|IVW|ROUND|10000|MXXNN|1|18366.498542|130.806200|0.000000|0.000000|130.806200|0.000000|0.000000|0.000000|130.806200|0.000000|0.000000|0.000000|0.000000|0.002296|0.000016|0.002296|0.000016|0.022315|0.000159|0.002296|0.000016|0.042274|0.000301|140.405000|0.010000|0.002293|0.000016|0.229347|100.806200|0.005000|80.671792|30.000000|82.000000|0.000000|0.000000|0.000000||||||130.806200|0.000000||||
T|PICE|202609|IVW|ROUND|20000|MXXNN|1|41406.200000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|-0.009988|-0.000070|-0.009988|-0.000070|0.010001|0.000070|0.089988|0.000630|0.769980|0.005393|142.775000|0.010000|-0.010000|-0.000070|-1.000000|290.000000|0.010000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202609|IVZ|ODD|250|LNNNN|1|639.600000|20.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000313|0.010003|0.000313|0.050000|0.001563|0.010003|0.000313|0.050000|0.001563|31.990000||||||||||||||||||||1|20.000000|0.000000|0.000000
T|PICE|202609|IVZ|ROUND|50000|LNNNN|2|115084.500000|3650.000000|0.000000|0.000000|1825.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1825.000000|0.000000|0.009997|0.000317|0.009997|0.000317|0.009997|0.000317|0.049998|0.001585|0.049998|0.001585|31.535001||||||||||||||||||||1|1825.000000|1825.000000|207327.000000
T|PICE|202609|IVZ|ODD|250|LYNNN|1|313.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000638|-0.140002|-0.004466|31.345000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IVZ|ROUND|5000|MXXNN|1|6164.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008402|0.000273|0.008402|0.000273|-0.011603|-0.000376|0.028398|0.000921|0.008402|0.000273|30.825000|0.010000|0.008400|0.000273|0.840000|200.000000|0.000800|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IWB|ODD|1000|MXXNN|1|4171.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020049|0.000048|0.020049|0.000048|-0.030000|-0.000072|-0.019990|-0.000048|0.110015|0.000264|417.100000|0.020000|0.020000|0.000048|1.000000|0.000000|0.000000|0.000000|10.000000|53.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IWB|ODD|10000|MXXNY|1|14351.750000|35.000000|0.000000|0.000000|35.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059390|0.000145|0.059390|0.000145|-0.000607|-0.000001|-0.160580|-0.000392|-0.620602|-0.001513|410.110000|0.120000|0.039400|0.000096|0.328333|35.000000|0.040300|0.545000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|IWC|ODD|0|MXXNN|3|573.960000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.201941|0.001057|0.208604|0.001092|0.051937|0.000272|-0.014723|-0.000077|0.395260|0.002068|191.096667|0.446667|0.208600|0.001092|0.467015|3.000000|0.119033|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|IWC|ODD|250|MXXNN|3|1319.440000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.027805|0.000147|0.027805|0.000147|0.054957|0.000291|-0.023630|-0.000125|0.013514|0.000072|188.658571|0.557143|0.027800|0.000147|0.049897|7.000000|0.264671|47.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|IWD|ODD|5000|MXXNN|3|20264.911504|79.877600|0.000000|0.000000|79.877600|0.000000|0.000000|0.000000|79.877600|0.000000|0.000000|0.000000|0.000000|0.008965|0.000035|0.010233|0.000040|0.033989|0.000134|0.029057|0.000115|0.078138|0.000308|253.690798|0.017511|0.008965|0.000035|0.511935|79.877600|0.004273|64.711889|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.877600|0.000000||||
T|PICE|202609|IWD|ROUND|50000|MXXNN|1|55977.750000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.010024|-0.000040|-0.149978|-0.000603|-0.089980|-0.000362|248.805000|0.030000|0.000000|0.000000|0.000000|225.000000|0.015000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|IWF|ODD|250|LNNNN|1|484.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000165|0.009995|0.000083|-0.200012|-0.001653|-0.339996|-0.002809|121.025002||||||||||||||||||||1|4.000000|4.000000|4002.000000
T|PICE|202609|IWF|ODD|1000|LNNNN|1|4365.360000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|-0.009990|-0.000082|-0.009990|-0.000082|-0.049999|-0.000412|0.009999|0.000082|0.009999|0.000082|121.255001||||||||||||||||||||1|0.000000|0.000000|5474.000000
T|PICE|202609|IWF|FRACT|0|MXXNN|1|16.369146|0.131100|0.000000|0.000000|0.131100|0.000000|0.000000|0.000000|0.131100|0.000000|0.000000|0.000000|0.000000|0.010011|0.000080|0.010011|0.000080|-0.050002|-0.000400|-0.059996|-0.000480|-0.050002|-0.000400|124.865000|0.010000|0.010000|0.000080|1.000000|0.000000|0.000000|0.000000|0.131100|75.000000|0.000000|0.000000|0.000000||||||0.131100|0.000000||||
T|PICE|202609|IWF|ODD|0|MXXNN|1|121.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.030012|0.000248|0.099989|0.000826|-0.449999|-0.003718|121.035000|0.010000|0.010000|0.000083|1.000000|0.000000|0.000000|0.000000|1.000000|53.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|IWF|ROUND|5000|MXXNN|2|16199.979638|133.219000|0.000000|0.000000|133.219000|0.000000|0.000000|0.000000|133.219000|0.000000|0.000000|0.000000|0.000000|-0.000094|-0.000001|-0.000094|-0.000001|-0.020106|-0.000165|-0.010145|-0.000083|0.020066|0.000165|121.604102|0.010000|-0.000100|-0.000001|-0.009959|133.219000|0.005050|84.248257|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.219000|0.000000||||
T|PICE|202609|IWM|ODD|250|LNNNN|2|837.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.003337|0.000012|-0.016683|-0.000060|-0.003357|-0.000012|0.023336|0.000084|0.100016|0.000358|278.996668||||||||||||||||||||2|1.000000|1.000000|5960.333333
T|PICE|202609|IWM|ODD|1000|LNNNN|1|1425.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000035|0.010010|0.000035|0.179993|0.000632|0.359985|0.001263|2.219971|0.007789|285.014999||||||||||||||||||||1|0.000000|0.000000|330.000000
T|PICE|202609|IWM|ODD|5000|LNNNN|2|14143.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000018|0.015020|0.000053|0.095006|0.000336|-0.029994|-0.000106|0.329991|0.001167|282.880005||||||||||||||||||||2|25.000000|25.000000|179.500000
T|PICE|202609|IWM|ODD|1000|LYNNN|2|2289.800000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.014132|0.000049|0.034090|0.000119|0.019106|0.000067|0.054110|0.000189|0.164095|0.000573|286.232500|0.015000|0.009100|0.000032|0.606667|8.000000|0.002950|33.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|IWM|ODD|5000|LYNNN|3|21804.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.016527|0.000057|0.023220|0.000080|-0.000156|-0.000001|0.126553|0.000435|0.813198|0.002797|290.723333|0.013333|0.009867|0.000034|0.740000|75.000000|0.001733|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|IWM|FRACT|0|MXXNN|3|570.302240|1.991100|0.000000|0.000000|1.991100|0.000000|0.000000|0.000000|1.991100|0.000000|0.000000|0.000000|0.000000|0.018076|0.000063|0.012748|0.000045|-0.051376|-0.000179|0.165387|0.000577|0.051799|0.000181|286.428053|0.010000|0.018062|0.000063|1.806189|0.529900|0.000100|127.000000|0.653300|15.000000|0.807900|0.010000|58.000000||||||1.991100|0.000000||||
T|PICE|202609|IWM|ODD|250|MXXNN|3|1558.837565|5.501100|0.000000|0.000000|5.501100|0.000000|0.000000|0.000000|5.501100|0.000000|0.000000|0.000000|0.000000|0.008793|0.000031|-0.000829|-0.000003|0.023872|0.000084|0.072724|0.000257|-0.032716|-0.000115|283.361784|0.013109|0.007509|0.000026|0.572815|3.710300|0.004151|74.731046|1.790800|125.822649|0.000000|0.000000|0.000000||||||5.501100|0.000000||||
T|PICE|202609|IWM|ODD|1000|MXXNN|4|9521.362640|33.428800|0.000000|0.000000|33.428800|0.000000|0.000000|0.000000|33.428800|0.000000|0.000000|0.000000|0.000000|0.005050|0.000018|0.005765|0.000020|-0.010456|-0.000037|0.033653|0.000118|-0.250742|-0.000880|284.824264|0.013120|0.005032|0.000018|0.383514|33.428800|0.004044|64.415498|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.428800|0.000000||||
T|PICE|202609|IWM|ODD|5000|MXXNN|3|24812.136240|86.300900|0.000000|0.000000|86.300900|0.000000|0.000000|0.000000|86.300900|0.000000|0.000000|0.000000|0.000000|0.000806|0.000003|-0.010793|-0.000038|-0.038147|-0.000133|-0.066559|-0.000232|-0.013280|-0.000046|287.509374|0.010000|0.000819|0.000003|0.081896|86.300900|0.004591|82.795607|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.300900|0.000000||||
T|PICE|202609|IWM|ODD|10000|MXXNN|1|10098.550000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.006607|0.000023|0.006607|0.000023|0.026566|0.000092|-0.013412|-0.000046|-0.193405|-0.000670|288.535000|0.010000|0.006600|0.000023|0.660000|35.000000|0.001700|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|IWM|ROUND|20000|MXXNN|3|97706.690000|343.000000|0.000000|0.000000|343.000000|0.000000|0.000000|0.000000|343.000000|0.000000|0.000000|0.000000|0.000000|0.005073|0.000018|0.005073|0.000018|-0.014504|-0.000051|0.046537|0.000163|-0.295889|-0.001039|284.864155|0.010000|0.007887|0.000028|0.788746|343.000000|0.001056|60.632653|0.000000|0.000000|0.000000|0.000000|0.000000||||||343.000000|0.000000||||
T|PICE|202609|IWM|ROUND|50000|MXXNN|3|244164.151632|846.763600|0.000000|0.000000|846.763600|0.000000|0.000000|0.000000|846.763600|0.000000|0.000000|0.000000|0.000000|0.003243|0.000011|-0.001524|-0.000005|-0.049991|-0.000173|-0.098459|-0.000341|0.089954|0.000312|288.354844|0.010000|0.003229|0.000011|0.322922|766.520500|0.003740|85.848202|80.243100|64.000000|0.000000|0.000000|0.000000||||||846.763600|0.000000||||
T|PICE|202609|IWM|ROUND|20000|MXXNY|1|28440.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020029|0.000070|0.010020|0.000035|-0.050039|-0.000176|-0.090017|-0.000317|-0.069998|-0.000246|284.405000|0.010000|0.050000|0.000176|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020000|5.234000||||||100.000000|0.000000||||
T|PICE|202609|IWMI|ODD|1000|LNNNN|2|8702.745255|172.943100|0.000000|0.000000|172.943100|0.000000|0.000000|0.000000|97.000000|0.943100|0.000000|0.000000|75.000000|-0.001216|-0.000024|-0.001216|-0.000024|0.001438|0.000029|0.012653|0.000251|0.026632|0.000529|50.326437||||||||||||||||||||2|97.943100|97.943100|1174280.102486
T|PICE|202609|IWMI|ROUND|5000|LNNNN|1|5175.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.009995|-0.000193|-0.009995|-0.000193|-0.009995|-0.000193|-0.009995|-0.000193|0.089996|0.001739|51.760000||||||||||||||||||||1|0.000000|0.000000|894070.000000
T|PICE|202609|IWMI|ROUND|10000|LNNNN|1|10000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.009995|0.000200|0.009995|0.000200|0.029999|0.000600|0.039993|0.000800|0.009995|0.000200|50.010000||||||||||||||||||||1|200.000000|200.000000|50156.000000
T|PICE|202609|IWMI|ODD|0|MXXNN|10|1131.998253|22.342800|0.000000|0.000000|22.342800|0.000000|0.000000|0.000000|22.342800|0.000000|0.000000|0.000000|0.000000|0.002334|0.000046|0.000991|0.000020|0.002320|0.000046|-0.008129|-0.000160|-0.006604|-0.000130|50.658655|0.012716|0.002335|0.000046|0.183626|18.342800|0.006322|84.352073|4.000000|59.750000|0.000000|0.000000|0.000000||||||22.342800|0.000000||||
T|PICE|202609|IWMI|ODD|250|MXXNN|8|4004.950000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.003412|0.000068|0.003412|0.000068|0.000912|0.000018|0.014663|0.000293|-0.023464|-0.000469|50.058438|0.010625|0.003413|0.000068|0.321176|80.000000|0.003606|49.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|IWMI|ODD|1000|MXXNN|3|5956.649750|118.787200|0.000000|0.000000|118.787200|0.000000|0.000000|0.000000|118.787200|0.000000|0.000000|0.000000|0.000000|0.007306|0.000146|0.012378|0.000247|0.012378|0.000247|0.027308|0.000545|0.011908|0.000237|50.140552|0.010000|0.007307|0.000146|0.730654|118.117400|0.001354|56.272691|0.669800|204.000000|0.000000|0.000000|0.000000||||||118.787200|0.000000||||
T|PICE|202609|IWMI|ODD|5000|MXXNN|1|5000.011800|98.522400|0.000000|0.000000|98.522400|0.000000|0.000000|0.000000|98.522400|0.000000|0.000000|0.000000|0.000000|0.009743|0.000192|0.009743|0.000192|0.009743|0.000192|0.009743|0.000192|0.029747|0.000586|50.745000|0.010000|0.009748|0.000192|0.974804|98.522400|0.000126|44.615072|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.522400|0.000000||||
T|PICE|202609|IWMI|ROUND|1000|MXXNN|2|9845.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004898|0.000099|0.009902|0.000201|-0.000100|-0.000002|0.019897|0.000404|0.004898|0.000099|49.225000|0.010000|0.004900|0.000100|0.490000|200.000000|0.002550|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IWMI|ROUND|5000|MXXNN|4|29963.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.006601|0.000132|0.006601|0.000132|0.006601|0.000132|0.023267|0.000466|0.073263|0.001467|49.936667|0.010000|0.006600|0.000132|0.660000|400.000000|0.002550|67.500000|200.000000|77.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|IWMI|ROUND|10000|MXXNN|1|19756.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000405|-0.099998|-0.002024|49.395000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|IWMI|ROUND|20000|MXXNN|2|58230.065142|1145.926300|0.000000|0.000000|1145.926300|0.000000|0.000000|0.000000|1145.926300|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.013863|0.000273|-0.015358|-0.000302|-0.045356|-0.000893|50.816379|0.010000|0.000008|0.000000|0.000774|1145.926300|0.004996|68.334216|0.000000|0.000000|0.000000|0.000000|0.000000||||||896.943400|248.982900||||
T|PICE|202609|IWMY|ODD|250|LYNNN|1|356.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000538|0.009598|0.000538|0.009598|0.000538|0.009598|0.000538|0.009598|0.000538|17.835000|0.010000|0.009600|0.000538|0.960000|20.000000|0.000200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|IWMY|ODD|0|MXXNN|3|309.955956|17.769800|0.000000|0.000000|17.769800|0.000000|0.000000|0.000000|17.769800|0.000000|0.000000|0.000000|0.000000|0.005272|0.000302|0.005272|0.000302|0.005272|0.000302|-0.005982|-0.000343|0.003280|0.000188|17.438846|0.010000|0.005273|0.000302|0.527288|16.000000|0.002625|51.250000|1.769800|43.000000|0.000000|0.000000|0.000000||||||17.769800|0.000000||||
T|PICE|202609|IWN|ROUND|200000|LNNNN|1|561125.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|250.000000|2250.000000|0.000000|0.000000|0.006989|0.000031|-0.011002|-0.000049|-0.020984|-0.000093|-0.027991|-0.000125|-0.025995|-0.000116|224.464996||||||||||||||||||||1|2342.000000|2342.000000|18594.759200
T|PICE|202609|IWN|ODD|5000|MXXNN|1|6571.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.010024|0.000046|0.039993|0.000183|-0.069993|-0.000319|-0.300004|-0.001369|-0.340012|-0.001552|219.080000|0.060000|0.020000|0.000091|0.333333|30.000000|0.020000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|IWN|ODD|20000|MXXNN|1|20869.600000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.020005|0.000091|0.020005|0.000091|0.069993|0.000319|0.150010|0.000683|0.680009|0.003095|219.690000|0.020000|0.020000|0.000091|1.000000|0.000000|0.000000|0.000000|95.000000|54.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|IWN|ROUND|20000|MXXNN|1|23820.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.113971|0.000526|0.144000|0.000665|0.123980|0.000572|0.114001|0.000526|0.063983|0.000295|216.615000|0.130000|0.124000|0.000572|0.953846|110.000000|0.003000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202609|IWO|ODD|1000|MXXNN|1|1780.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.051980|0.000146|0.032022|0.000090|0.012002|0.000034|-0.178000|-0.000500|-0.047995|-0.000135|356.105000|0.070000|0.032000|0.000090|0.457143|5.000000|0.019000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|IWP|ODD|1000|MXXNN|1|3021.027081|21.713700|0.000000|0.000000|21.713700|0.000000|0.000000|0.000000|21.713700|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.020001|-0.000144|-0.029980|-0.000215|0.099994|0.000719|-0.159985|-0.001150|139.150000|0.040000|0.000000|0.000000|0.000000|21.713700|0.020000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.713700|0.000000||||
T|PICE|202609|IWS|ODD|5000|MXXNN|1|5081.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.068178|0.000403|0.058199|0.000344|0.118196|0.000698|0.298220|0.001761|0.368196|0.002174|169.355000|0.070000|0.068200|0.000403|0.974286|30.000000|0.000900|151.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|IWV|ODD|5000|MXXNN|1|6479.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.010024|0.000023|0.000015|0.000000|0.060012|0.000139|0.319961|0.000741|431.930000|0.080000|0.000000|0.000000|0.000000|15.000000|0.040000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|IWV|ODD|10000|MXXNN|1|10325.280000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.140010|-0.000325|-0.150020|-0.000349|-0.580012|-0.001348|430.185000|0.070000|0.000000|0.000000|0.000000|24.000000|0.035000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|IWY|ODD|5000|MXXNN|1|5000.620511|17.369900|0.000000|0.000000|17.369900|0.000000|0.000000|0.000000|17.369900|0.000000|0.000000|0.000000|0.000000|0.015924|0.000055|0.015924|0.000055|-0.054084|-0.000188|-0.174079|-0.000605|0.105951|0.000368|287.845000|0.090000|0.015926|0.000055|0.176958|17.369900|0.037037|60.512864|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.369900|0.000000||||
T|PICE|202609|IWY|ODD|10000|MXXNN|1|10186.200000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.019993|0.000071|-0.009976|-0.000035|0.030002|0.000106|-0.050015|-0.000177|0.170017|0.000601|282.920000|0.060000|0.000000|0.000000|0.000000|36.000000|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|IXC|ODD|250|LNNNN|1|349.200000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|-0.436662|-0.007487|-0.726671|-0.012459|-0.936662|-0.016059|-0.986665|-0.016917|-0.946672|-0.016231|58.325001||||||||||||||||||||1|6.000000|6.000000|9658.500000
T|PICE|202609|IXC|ODD|250|MXXNN|1|596.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000332|0.019800|0.000332|0.069796|0.001170|0.019800|0.000332|0.169802|0.002846|59.660000|0.020000|0.019800|0.000332|0.990000|10.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IXC|ODD|1000|MXXNN|1|1962.180000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.010007|0.000168|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000336|59.475000|0.030000|0.000000|0.000000|0.000000|33.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|IXC|ROUND|10000|MXXNN|5|50541.205884|844.441800|0.000000|0.000000|844.441800|0.000000|0.000000|0.000000|844.441800|0.000000|0.000000|0.000000|0.000000|0.010450|0.000175|0.012463|0.000208|0.022477|0.000376|0.014488|0.000242|0.008495|0.000142|59.848596|0.018021|0.010451|0.000175|0.579935|844.441800|0.003785|63.914938|0.000000|0.000000|0.000000|0.000000|0.000000||||||775.890200|68.551600||||
T|PICE|202609|IXC|ROUND|20000|MXXNN|1|24999.914468|419.039800|0.000000|0.000000|419.039800|0.000000|0.000000|0.000000|419.039800|0.000000|0.000000|0.000000|0.000000|0.000406|0.000007|0.000406|0.000007|0.010408|0.000174|0.010408|0.000174|-0.149596|-0.002508|59.655000|0.010000|0.010406|0.000174|1.040569|155.000000|0.003194|94.251613|206.039800|97.021441|58.000000|0.010000|103.000000||||||200.000000|161.039800||||
T|PICE|202609|IXG|ODD|1000|MXXNN|1|2138.880000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.061605|0.000460|0.061605|0.000460|0.061605|0.000460|0.061605|0.000460|0.061605|0.000460|133.815000|0.270000|0.061600|0.000460|0.228148|16.000000|0.104200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|IXG|ODD|5000|MXXNN|2|19549.970000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.090602|0.000690|0.417263|0.003178|131.310201|0.204698|0.000000|0.000000|0.000000|149.000000|0.102349|48.959732|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202609|IXJ|ODD|1000|MXXNN|1|4266.460000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.169809|0.001631|0.169809|0.001631|0.169809|0.001631|0.169809|0.001631|0.689798|0.006623|104.145000|0.170000|0.169800|0.001630|0.998824|41.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|IXJ|ROUND|10000|MXXNN|1|10202.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.080001|-0.000785|-0.249999|-0.002452|101.945000|0.150000|0.000000|0.000000|0.000000|100.000000|0.075000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IXN|FRACT|0|MXXNN|1|25.006068|0.169200|0.000000|0.000000|0.169200|0.000000|0.000000|0.000000|0.169200|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000135|-0.019989|-0.000135|-0.019989|-0.000135|-0.019989|-0.000135|-0.020020|-0.000135|147.760000|0.060000|-0.020000|-0.000135|-0.333333|0.169200|0.040000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.169200|0.000000||||
T|PICE|202609|IXN|ODD|250|MXXNN|4|2875.060000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.016006|0.000111|0.016006|0.000111|-0.001496|-0.000010|-0.027500|-0.000191|0.220486|0.001534|143.778500|0.149000|0.016000|0.000111|0.107383|20.000000|0.066500|47.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|IXN|ODD|1000|MXXNN|9|19306.406619|131.337800|0.000000|0.000000|131.337800|0.000000|0.000000|0.000000|131.337800|0.000000|0.000000|0.000000|0.000000|0.024167|0.000164|0.025996|0.000177|0.019065|0.000130|0.076201|0.000519|0.088658|0.000603|146.935307|0.125580|0.022867|0.000156|0.182090|131.337800|0.051357|72.427757|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.337800|0.000000||||
T|PICE|202609|IXN|ODD|5000|MXXNN|2|18884.536487|130.475700|0.000000|0.000000|130.475700|0.000000|0.000000|0.000000|130.475700|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.004642|0.000032|0.034638|0.000239|0.050749|0.000351|-0.068061|-0.000470|144.713105|0.120985|0.000000|0.000000|0.000000|130.475700|0.060493|63.178175|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.475700|0.000000||||
T|PICE|202609|IXN|ROUND|50000|MXXNN|1|85944.400000|580.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.040024|0.000270|-0.089980|-0.000608|148.070000|0.220000|0.000000|0.000000|0.000000|580.000000|0.110000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||580.000000|0.000000||||
T|PICE|202609|IXP|ODD|10000|MXXNN|2|23219.520000|192.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|0.000000|0.041305|0.000342|0.041305|0.000342|0.041305|0.000342|0.021301|0.000176|-0.153710|-0.001272|120.887500|0.235000|0.041300|0.000342|0.175745|192.000000|0.096850|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||192.000000|0.000000||||
T|PICE|202609|IXUS|ODD|1000|LNNNN|2|4803.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|0.000002|0.000000|0.019991|0.000208|0.009996|0.000104|0.050005|0.000521|-0.030005|-0.000312|96.062498||||||||||||||||||||2|25.000000|0.000000|9753.120000
T|PICE|202609|IXUS|ROUND|5000|LNNNN|2|19225.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.009995|0.000104|0.050003|0.000520|0.079994|0.000832|0.079994|0.000832|0.119995|0.001248|96.134998||||||||||||||||||||2|200.000000|200.000000|144236.500000
T|PICE|202609|IXUS|ROUND|200000|LNNNN|1|904875.000000|9500.000000|0.000000|0.000000|9500.000000|0.000000|0.000000|0.000000|9500.000000|0.000000|0.000000|0.000000|0.000000|0.020755|0.000218|-0.005384|-0.000057|-0.065382|-0.000686|0.029999|0.000315|-0.037684|-0.000396|95.259998||||||||||||||||||||1|9500.000000|9500.000000|626.671474
T|PICE|202609|IXUS|ODD|250|LYNNN|1|959.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000601|0.000006|0.000601|0.000006|-0.019404|-0.000202|0.040594|0.000423|0.340612|0.003550|95.945000|0.010000|0.000600|0.000006|0.060000|10.000000|0.004700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IXUS|ODD|1000|LYNNN|2|7198.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.006531|0.000068|0.013204|0.000138|-0.000132|-0.000001|0.039867|0.000415|0.046535|0.000485|95.975000|0.010000|0.006533|0.000068|0.653333|75.000000|0.001733|42.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|IXUS|ROUND|5000|MXXNN|1|9989.880000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.001605|0.000016|0.001605|0.000016|0.001605|0.000016|0.001605|0.000016|0.081591|0.000833|97.935000|0.010000|0.001600|0.000016|0.160000|102.000000|0.004200|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202609|IXUS|ROUND|20000|MXXNN|2|47380.880000|493.000000|0.000000|0.000000|493.000000|0.000000|0.000000|0.000000|493.000000|0.000000|0.000000|0.000000|0.000000|0.009885|0.000103|-0.001598|-0.000017|-0.001598|-0.000017|0.001370|0.000014|0.012475|0.000130|96.102262|0.010000|0.009885|0.000103|0.988519|283.000000|0.000100|43.000000|210.000000|45.904762|0.000000|0.000000|0.000000||||||493.000000|0.000000||||
T|PICE|202609|IYE|ODD|0|MXXNN|5|730.700000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.007042|0.000106|0.007045|0.000106|0.006123|0.000092|-0.013871|-0.000209|0.017948|0.000270|66.424545|0.012727|0.007036|0.000106|0.552857|11.000000|0.002845|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|IYE|ODD|250|MXXNN|2|685.460000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.006698|0.000098|0.006698|0.000098|-0.013306|-0.000194|-0.001307|-0.000019|0.030694|0.000448|68.547000|0.010000|0.006696|0.000098|0.669600|4.000000|0.004130|76.000000|6.000000|55.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IYE|ODD|1000|MXXNN|2|4512.260000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.002639|0.000039|0.008393|0.000123|0.046580|0.000681|0.038087|0.000557|0.011433|0.000167|68.366212|0.014242|0.008400|0.000123|0.589787|66.000000|0.002921|46.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202609|IYE|ROUND|10000|MXXNN|4|40119.762550|584.197200|0.000000|0.000000|584.197200|0.000000|0.000000|0.000000|584.197200|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.007492|0.000109|0.004989|0.000073|-0.019990|-0.000291|68.675034|0.010000|0.000001|0.000000|0.000136|584.197200|0.004999|54.513165|0.000000|0.000000|0.000000|0.000000|0.000000||||||584.197200|0.000000||||
T|PICE|202609|IYF|ODD|1000|MXXNN|1|1259.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000078|0.009799|0.000078|0.019794|0.000157|0.029804|0.000237|-0.060193|-0.000478|125.945000|0.030000|0.009800|0.000078|0.326667|10.000000|0.010100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IYG|ODD|0|MXXNN|1|186.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.030602|0.000328|0.000604|0.000006|-0.029395|-0.000315|0.050591|0.000542|-0.029395|-0.000315|93.280000|0.040000|0.030600|0.000328|0.765000|2.000000|0.004700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|IYH|ODD|1000|MXXNN|1|2312.970000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000143|-0.010002|-0.000143|-0.029991|-0.000428|-0.029991|-0.000428|-0.050011|-0.000714|70.085000|0.010000|0.010000|0.000143|1.000000|0.000000|0.000000|0.000000|33.000000|73.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|IYH|ROUND|10000|MXXNN|3|33997.770000|476.000000|0.000000|0.000000|476.000000|0.000000|0.000000|0.000000|476.000000|0.000000|0.000000|0.000000|0.000000|0.004878|0.000068|0.004878|0.000068|0.003486|0.000049|0.016562|0.000232|0.006264|0.000088|71.422500|0.010000|0.004879|0.000068|0.487941|476.000000|0.002560|51.210084|0.000000|0.000000|0.000000|0.000000|0.000000||||||476.000000|0.000000||||
T|PICE|202609|IYK|ODD|250|MXXNN|1|429.900000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.010009|-0.000140|0.010011|0.000140|0.010011|0.000140|-0.010009|-0.000140|-0.029998|-0.000419|71.645000|0.010000|-0.010000|-0.000140|-1.000000|6.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|IYLD|ODD|250|LNYNN|1|266.880000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000899|0.020000|0.000899|0.020000|0.000899|0.020000|0.000899|0.020000|0.000899|22.250000|0.040000|0.020000|0.000899|0.500000|12.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202609|IYLD|ODD|250|MXXNN|1|266.640000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.015668|0.000705|0.015668|0.000705|0.015668|0.000705|0.015668|0.000705|0.015668|0.000705|22.210000|0.020000|0.015667|0.000705|0.783333|12.000000|0.002167|69.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|IYRI|ROUND|1000|LNNNN|1|4639.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.010001|-0.000216|-0.010001|-0.000216|-0.010001|-0.000216|0.000001|0.000000|-0.010001|-0.000216|46.400000||||||||||||||||||||1|0.000000|0.000000|7355.000000
T|PICE|202609|IYRI|ODD|250|LYNNN|1|483.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.069798|0.001444|0.069798|0.001444|0.099805|0.002065|0.059796|0.001237|0.039800|0.000824|48.325000|0.070000|0.069800|0.001444|0.997143|10.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|IYRI|ODD|0|MXXNN|1|239.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|47.840000|0.100000|0.000000|0.000000|0.000000|5.000000|0.050000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|IYRI|ODD|250|MXXNN|10|4920.300000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.024821|0.000530|0.024821|0.000530|0.017200|0.000367|0.024820|0.000530|0.023390|0.000500|46.827143|0.065714|0.024819|0.000530|0.377681|105.000000|0.020448|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|IYRI|ODD|1000|MXXNN|2|5224.520000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|0.049285|0.001057|0.049285|0.001057|0.049285|0.001057|0.076072|0.001632|0.149284|0.003203|46.609464|0.076071|0.049286|0.001057|0.647887|112.000000|0.013393|52.607143|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.000000|0.000000||||
T|PICE|202609|IYRI|ROUND|1000|MXXNN|1|4696.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.069999|0.001492|46.930000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|IYT|ODD|250|LNNNN|2|1229.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|-0.000001|0.000000|-0.003333|-0.000041|-0.033331|-0.000407|0.046665|0.000569|0.209996|0.002561|81.981667||||||||||||||||||||2|10.000000|10.000000|1368043.000000
T|PICE|202609|IYT|ODD|1000|MXXNN|1|2046.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000120|0.009802|0.000120|0.039801|0.000486|0.039801|0.000486|0.049796|0.000608|81.850000|0.020000|0.019800|0.000242|0.990000|25.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|IYT|ROUND|20000|MXXNN|1|25047.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.009999|0.000120|0.009999|0.000120|-0.069988|-0.000838|83.510000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|IYT|ODD|250|MXXNY|1|890.560000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059996|0.000741|0.059996|0.000741|0.100004|0.001234|0.389998|0.004814|0.949995|0.011725|81.020000|0.120000|0.120000|0.001481|1.000000|0.000000|0.000000|0.000000|11.000000|2.869000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|IYW|ODD|250|MXXNN|3|1610.129367|6.078300|0.000000|0.000000|6.078300|0.000000|0.000000|0.000000|6.078300|0.000000|0.000000|0.000000|0.000000|0.004186|0.000016|0.019459|0.000073|0.054706|0.000207|0.123235|0.000465|0.422254|0.001594|264.869177|0.057598|0.006714|0.000025|0.116562|6.078300|0.025442|86.349506|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.078300|0.000000||||
T|PICE|202609|IYW|ODD|1000|MXXNN|3|9310.779460|35.317200|0.000000|0.000000|35.317200|0.000000|0.000000|0.000000|35.317200|0.000000|0.000000|0.000000|0.000000|0.015855|0.000060|0.009903|0.000038|-0.008316|-0.000032|0.123719|0.000469|0.489243|0.001856|263.605994|0.054016|0.016172|0.000061|0.299393|23.317200|0.028660|46.209974|12.000000|41.000000|0.000000|0.000000|0.000000||||||35.317200|0.000000||||
T|PICE|202609|IYW|ODD|5000|MXXNN|4|29817.566800|115.507500|0.000000|0.000000|115.507500|0.000000|0.000000|0.000000|115.507500|0.000000|0.000000|0.000000|0.000000|-0.002491|-0.000010|0.002882|0.000011|-0.012365|-0.000048|-0.078821|-0.000305|-0.106054|-0.000411|258.125677|0.074197|0.002787|0.000011|0.037566|115.507500|0.035705|57.994503|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.507500|0.000000||||
T|PICE|202609|IYW|ODD|10000|MXXNN|4|44241.921820|169.497400|0.000000|0.000000|169.497400|0.000000|0.000000|0.000000|169.497400|0.000000|0.000000|0.000000|0.000000|0.072096|0.000276|0.069057|0.000265|0.053822|0.000206|0.117654|0.000451|0.267461|0.001025|261.019346|0.141846|0.075143|0.000288|0.529753|169.228400|0.033404|130.267383|0.269000|229.000000|0.000000|0.000000|0.000000||||||169.497400|0.000000||||
T|PICE|202609|IYW|ODD|20000|MXXNN|1|20872.590000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.077183|0.000292|0.097202|0.000368|-0.032802|-0.000124|0.047215|0.000179|0.397190|0.001504|264.175000|0.070000|0.057200|0.000217|0.817143|79.000000|0.006400|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|IYW|ROUND|50000|MXXNN|1|53036.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019990|0.000075|0.040010|0.000151|-0.120024|-0.000453|-0.179961|-0.000679|-0.410002|-0.001546|265.140000|0.080000|0.000000|0.000000|0.000000|200.000000|0.040000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|IYY|ODD|5000|MXXNN|1|9999.985615|53.708500|0.000000|0.000000|53.708500|0.000000|0.000000|0.000000|53.708500|0.000000|0.000000|0.000000|0.000000|0.089801|0.000482|0.089801|0.000482|0.089801|0.000482|0.069812|0.000375|-0.060193|-0.000323|186.235000|0.090000|0.089800|0.000482|0.997778|53.708500|0.000100|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.708500|0.000000||||
T|PICE|202609|IYZ|ROUND|10000|MXXNN|1|13237.420000|322.000000|0.000000|0.000000|322.000000|0.000000|0.000000|0.000000|322.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.029995|0.000730|0.270000|0.006567|0.299999|0.007297|41.115000|0.010000|0.000000|0.000000|0.000000|322.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||322.000000|0.000000||||
T|PICE|202609|IZRL|ODD|0|MXXNN|1|100.446559|3.501100|0.000000|0.000000|3.501100|0.000000|0.000000|0.000000|3.501100|0.000000|0.000000|0.000000|0.000000|0.043527|0.001525|0.043527|0.001525|0.103529|0.003627|0.103529|0.003627|0.083528|0.002927|28.540000|0.300000|0.043529|0.001525|0.145097|3.501100|0.128235|68.323955|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.501100|0.000000||||
T|PICE|202609|J|FRACT|0|MXXNN|1|7.056500|0.050000|0.000000|0.000000|0.050000|0.000000|0.000000|0.000000|0.050000|0.000000|0.000000|0.000000|0.000000|0.210001|0.001487|0.210001|0.001487|0.219980|0.001558|0.240000|0.001699|0.269999|0.001912|141.235000|0.210000|0.210000|0.001487|1.000000|0.000000|0.000000|0.000000|0.050000|31.000000|0.000000|0.000000|0.000000||||||0.050000|0.000000||||
T|PICE|202609|J|ODD|1000|MXXNN|1|1052.375375|7.382500|0.000000|0.000000|7.382500|0.000000|0.000000|0.000000|7.382500|0.000000|0.000000|0.000000|0.000000|0.109980|0.000771|0.109980|0.000771|0.109980|0.000771|0.109980|0.000771|0.140010|0.000982|142.615000|0.130000|0.110000|0.000771|0.846154|7.382500|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.382500|0.000000||||
T|PICE|202609|J|ODD|10000|MXXNN|1|11275.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.047988|0.000341|0.047988|0.000341|0.047988|0.000341|0.078017|0.000554|-0.222001|-0.001576|140.850000|0.180000|0.048000|0.000341|0.266667|80.000000|0.066000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|J|ROUND|10000|MXXNN|1|14585.727948|101.699400|0.000000|0.000000|101.699400|0.000000|0.000000|0.000000|101.699400|0.000000|0.000000|0.000000|0.000000|0.169999|0.001185|0.169999|0.001185|0.169999|0.001185|0.160020|0.001115|0.120011|0.000836|143.515000|0.190000|0.170000|0.001185|0.894737|101.699400|0.010000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1.699400||||
T|PICE|202609|J|ROUND|50000|MXXNN|1|56425.600000|385.000000|0.000000|0.000000|385.000000|0.000000|0.000000|0.000000|385.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010011|0.000068|0.019990|0.000136|0.559999|0.003816|146.735000|0.350000|0.000000|0.000000|0.000000|385.000000|0.175000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|85.000000||||
T|PICE|202609|JAAA|ODD|0|LNNNN|1|202.640000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|JAAA|ODD|1000|LNNNN|1|1261.250000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|JAAA|ROUND|20000|LNNNN|1|30342.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|JAAA|ODD|1000|LYNNN|1|1261.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000055|0.002800|0.000055|0.002800|0.000055|0.002800|0.000055|0.002800|0.000055|50.465000|0.010000|0.002800|0.000055|0.280000|25.000000|0.003600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|JAAA|ROUND|20000|LYNNN|4|121282.093733|2393.925700|0.000000|0.000000|2393.925700|0.000000|0.000000|0.000000|2393.925700|0.000000|0.000000|0.000000|0.000000|0.000126|0.000002|0.000126|0.000002|0.000126|0.000002|0.000126|0.000002|0.000126|0.000002|50.662773|0.010000|0.000126|0.000002|0.012615|2393.925700|0.004937|55.446377|0.000000|0.000000|0.000000|0.000000|0.000000||||||2393.925700|0.000000||||
T|PICE|202609|JAAA|FRACT|0|MXXNN|1|20.491970|0.404500|0.000000|0.000000|0.404500|0.000000|0.000000|0.000000|0.404500|0.000000|0.000000|0.000000|0.000000|0.010002|0.000197|0.010002|0.000197|0.010002|0.000197|0.010002|0.000197|0.010002|0.000197|50.665000|0.010000|0.010000|0.000197|1.000000|0.000000|0.000000|0.000000|0.404500|50.000000|0.000000|0.000000|0.000000||||||0.404500|0.000000||||
T|PICE|202609|JAAA|ODD|250|MXXNN|3|1511.134552|29.874300|0.000000|0.000000|29.874300|0.000000|0.000000|0.000000|29.874300|0.000000|0.000000|0.000000|0.000000|0.000781|0.000015|0.000781|0.000015|0.000781|0.000015|0.000781|0.000015|0.000781|0.000015|50.581442|0.010000|0.000783|0.000015|0.078328|29.874300|0.004608|40.247959|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.874300|0.000000||||
T|PICE|202609|JAAA|ODD|1000|MXXNN|3|3526.598060|69.725800|0.000000|0.000000|69.725800|0.000000|0.000000|0.000000|69.725800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|50.573094|0.010000|0.000000|0.000000|0.000000|69.725800|0.005000|52.273176|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.725800|0.000000||||
T|PICE|202609|JAAA|ROUND|5000|MXXNN|2|12664.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.003921|0.000077|0.003921|0.000077|0.003921|0.000077|0.003921|0.000077|0.003921|0.000077|50.651000|0.010000|0.003920|0.000077|0.392000|250.000000|0.003040|58.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|JAAA|ROUND|10000|MXXNN|4|40522.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000200|0.000004|0.000200|0.000004|0.000200|0.000004|0.000200|0.000004|0.000200|0.000004|50.647500|0.010000|0.000200|0.000004|0.020000|800.000000|0.004900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|JAAA|ROUND|20000|MXXNN|3|96196.069860|1897.594000|0.000000|0.000000|1897.594000|0.000000|0.000000|0.000000|1897.594000|0.000000|0.000000|0.000000|0.000000|-0.004213|-0.000083|-0.004213|-0.000083|-0.004213|-0.000083|-0.004213|-0.000083|-0.004213|-0.000083|50.688705|0.010000|-0.004216|-0.000083|-0.421586|1897.594000|0.007108|41.503995|0.000000|0.000000|0.000000|0.000000|0.000000||||||1897.594000|0.000000||||
T|PICE|202609|JAAA|ROUND|50000|MXXNN|3|285008.666544|5627.961900|0.000000|0.000000|5627.961900|0.000000|0.000000|0.000000|5627.961900|0.000000|0.000000|0.000000|0.000000|0.006918|0.000137|0.006918|0.000137|0.006918|0.000137|0.006918|0.000137|0.006918|0.000137|50.636542|0.010000|0.006917|0.000137|0.691687|3654.675900|0.002374|90.066059|1973.286000|79.081527|0.000000|0.000000|0.000000||||||5627.961900|0.000000||||
T|PICE|202609|JACK|ODD|0|LNNNN|1|13.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.029999|-0.002302|-0.040001|-0.003070|-0.030001|-0.002302|0.000000|0.000000|0.130001|0.009977|13.030000||||||||||||||||||||1|1.000000|1.000000|228553.000000
T|PICE|202609|JACK|ODD|0|MXXNN|1|159.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.012400|0.000777|0.012400|0.000777|0.012400|0.000777|0.012400|0.000777|-0.057600|-0.003610|15.955000|0.050000|0.012400|0.000777|0.248000|10.000000|0.018800|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|JBBB|ODD|0|MXXNN|1|237.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000055|0.002600|0.000055|0.002600|0.000055|0.002600|0.000055|0.002600|0.000055|47.465000|0.010000|0.002600|0.000055|0.260000|5.000000|0.003700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|JBHT|ROUND|50000|LNNNN|1|73611.700000|323.000000|0.000000|0.000000|323.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|323.000000|0.000000|-0.180005|-0.000790|-0.180005|-0.000790|-0.130017|-0.000571|0.390002|0.001713|1.990009|0.008738|227.735001||||||||||||||||||||1|323.000000|323.000000|148821.000000
T|PICE|202609|JBHT|ROUND|200000|LNNNN|1|236000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.101996|-0.000431|0.107995|0.000457|0.137994|0.000584|0.388024|0.001641|-0.001990|-0.000008|236.415001||||||||||||||||||||1|1000.000000|470.000000|1645697.000000
T|PICE|202609|JBHT|ODD|0|LNYNN|1|238.450000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.059980|0.000252|0.059980|0.000252|0.139998|0.000587|0.129988|0.000545|0.080000|0.000335|238.489998|0.100000|0.060000|0.000252|0.600000|1.000000|0.020000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202609|JBHT|ODD|1000|LNYNN|2|2473.950000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.000000|0.000000|0.000000|0.050027|0.000202|0.115029|0.000465|0.100015|0.000404|0.115029|0.000465|-0.395011|-0.001597|247.420002|0.330000|0.050000|0.000202|0.151515|10.000000|0.140000|4974.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|2|0.000000|0.000000|4974.000000
T|PICE|202609|JBHT|ODD|0|MXXNN|1|229.230000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.609980|0.002657|0.609980|0.002657|0.219996|0.000958|0.659999|0.002874|1.210017|0.005270|229.615000|0.770000|0.610000|0.002657|0.792208|1.000000|0.080000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|JBHT|ODD|1000|MXXNN|2|3962.234492|16.987600|0.000000|0.000000|16.987600|0.000000|0.000000|0.000000|16.987600|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.084777|-0.000363|-0.052432|-0.000225|233.378299|0.271104|0.000000|0.000000|0.000000|16.987600|0.135552|40.703478|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.987600|0.000000||||
T|PICE|202609|JBHT|ODD|5000|MXXNN|1|7728.305195|34.037900|0.000000|0.000000|34.037900|0.000000|0.000000|0.000000|34.037900|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.000020|0.000000|0.190022|0.000836|-1.169994|-0.005145|227.385000|0.670000|0.000000|0.000000|0.000000|34.037900|0.335000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.037900|0.000000||||
T|PICE|202609|JBHT|ODD|10000|MXXNN|1|12013.356176|45.292400|0.000000|0.000000|45.292400|0.000000|0.000000|0.000000|45.292400|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.011415|0.000043|1.179978|0.004454|264.945000|0.590000|0.000000|0.000000|0.000000|45.292400|0.295000|61.626215|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.292400|0.000000||||
T|PICE|202609|JBL|ODD|250|LNNNN|3|898.600000|3.000000|0.000000|0.000000|3.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|-0.130001|-0.000434|-0.130001|-0.000434|-0.430009|-0.001435|-0.119991|-0.000401|-1.723324|-0.005752|299.590001||||||||||||||||||||3|2.000000|2.000000|1041244.000000
T|PICE|202609|JBL|ODD|5000|LNNNN|1|6999.970953|22.068700|22.068700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|JBL|ODD|250|LNYNN|1|298.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000033|-0.009995|-0.000033|0.339980|0.001138|0.729995|0.002443|0.390029|0.001305|298.814987|0.470000|-0.010000|-0.000033|-0.021277|1.000000|0.240000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|JBL|ODD|5000|LNYNN|1|7002.409446|22.074300|0.000000|0.000000|22.074300|0.000000|0.000000|0.000000|22.074300|0.000000|0.000000|0.000000|0.000000|-0.019250|-0.000061|-0.019250|-0.000061|-0.019250|-0.000061|-0.019250|-0.000061|-1.239281|-0.003908|317.120010|0.220000|-0.019260|-0.000061|-0.087543|22.074300|0.119630|49.387079|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.074300|0.000000|1|0.000000|0.000000|49.387079
T|PICE|202609|JBL|ODD|250|MXXNN|2|1211.965505|4.001500|0.000000|0.000000|4.001500|0.000000|0.000000|0.000000|4.001500|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.035089|-0.000116|-0.845019|-0.002790|-1.165071|-0.003847|302.841632|0.642402|0.000000|0.000000|0.000000|4.001500|0.321201|80.255529|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.001500|0.000000||||
T|PICE|202609|JBL|ODD|1000|MXXNN|6|18783.731844|60.716200|0.000000|0.000000|60.716200|0.000000|0.000000|0.000000|60.716200|0.000000|0.000000|0.000000|0.000000|-0.097120|-0.000314|-0.100576|-0.000325|-0.138891|-0.000449|-0.254074|-0.000821|-0.057433|-0.000186|309.369624|0.411220|-0.097124|-0.000314|-0.236185|60.716200|0.254172|54.711965|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.716200|0.000000||||
T|PICE|202609|JBL|ODD|5000|MXXNN|1|9571.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.260012|0.000815|0.250002|0.000784|0.260012|0.000815|0.150027|0.000470|0.179995|0.000564|318.900000|0.300000|0.260000|0.000815|0.866667|30.000000|0.020000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|JBL|ROUND|10000|MXXNN|2|30822.170000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.361669|0.001185|0.361669|0.001185|0.350172|0.001147|0.395700|0.001296|-0.013064|-0.000043|305.263614|0.536337|0.361667|0.001185|0.674329|101.000000|0.087335|62.950495|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|3.000000||||
T|PICE|202609|JBL|ROUND|20000|MXXNN|2|73647.220000|231.000000|0.000000|0.000000|231.000000|0.000000|0.000000|0.000000|231.000000|0.000000|0.000000|0.000000|0.000000|0.124315|0.000390|0.132955|0.000417|0.366829|0.001151|0.485480|0.001523|1.040299|0.003265|318.661450|0.315368|0.132970|0.000417|0.421633|193.000000|0.109155|46.782383|38.000000|66.000000|0.000000|0.000000|0.000000||||||200.000000|31.000000||||
T|PICE|202609|JBLG|ODD|0|LNNNN|7|609.500000|60.000000|0.000000|0.000000|45.000000|0.000000|2.000000|0.000000|10.000000|0.000000|0.000000|28.000000|5.000000|-0.012222|-0.001156|-0.007333|-0.000694|-0.026889|-0.002544|-0.024444|-0.002313|0.111111|0.010512|10.570000||||||||||||||||||||5|10.000000|0.000000|163179.133333
T|PICE|202609|JBLG|ODD|0|LYNNN|3|258.800000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.012001|0.001161|0.012001|0.001161|0.012001|0.001161|0.016000|0.001548|0.036000|0.003484|10.334000|0.036000|0.012000|0.001161|0.333333|15.000000|0.020000|39.000000|10.000000|79.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|JBLU|ROUND|250|LNNNN|1|440.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|0.002270|0.010000|0.002270|0.010000|0.002270|0.010000|0.002270|-0.009999|-0.002270|4.405000||||||||||||||||||||1|100.000000|100.000000|506995.000000
T|PICE|202609|JBLU|ODD|0|MXXNN|4|668.325419|151.427800|0.000000|0.000000|151.427800|0.000000|0.000000|0.000000|151.427800|0.000000|0.000000|0.000000|0.000000|0.002989|0.000678|0.002989|0.000678|0.002989|0.000678|0.002989|0.000678|0.016972|0.003847|4.412006|0.010000|0.002989|0.000677|0.298911|151.082900|0.003513|54.302497|0.344900|200.000000|0.000000|0.000000|0.000000||||||151.427800|0.000000||||
T|PICE|202609|JBLU|ROUND|250|MXXNN|1|649.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000415|0.001800|0.000415|0.001800|0.000415|0.001800|0.000415|0.001800|0.000415|4.335000|0.010000|0.001800|0.000415|0.180000|150.000000|0.004100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|JBLU|ROUND|1000|MXXNN|3|11890.175688|2616.370400|0.000000|0.000000|2616.370400|0.000000|0.000000|0.000000|2616.370400|0.000000|0.000000|0.000000|0.000000|0.000229|0.000050|0.000229|0.000050|0.004051|0.000892|0.004051|0.000892|0.000229|0.000050|4.543798|0.010000|0.000229|0.000050|0.022933|2616.370400|0.004885|73.703845|0.000000|0.000000|0.000000|0.000000|0.000000||||||2616.370400|0.000000||||
T|PICE|202609|JBLU|ROUND|50000|MXXNN|1|51480.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002328|0.010000|0.002328|0.010000|0.002328|0.010000|0.002328|0.010000|0.002328|4.295000|0.010000|0.010000|0.002328|1.000000|0.000000|0.000000|0.000000|12000.000000|56.000000|0.000000|0.000000|0.000000||||||8400.000000|3600.000000||||
T|PICE|202609|JBND|ODD|1000|MXXNN|1|1000.092932|19.479800|0.000000|0.000000|19.479800|0.000000|0.000000|0.000000|19.479800|0.000000|0.000000|0.000000|0.000000|0.000036|0.000001|0.000036|0.000001|0.000036|0.000001|0.000036|0.000001|0.020033|0.000390|51.335000|0.010000|0.000034|0.000001|0.003448|19.479800|0.004983|126.078830|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.479800|0.000000||||
T|PICE|202609|JBS|ODD|250|MXXNN|2|1187.800000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000674|-0.003999|-0.000337|-0.003999|-0.000337|11.873000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|65.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|JBS|ROUND|1000|MXXNN|1|2628.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001399|0.000107|0.001399|0.000107|0.001399|0.000107|0.021400|0.001629|0.001399|0.000107|13.135000|0.010000|0.021400|0.001629|2.140000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.005700|94.000000||||||200.000000|0.000000||||
T|PICE|202609|JBS|ROUND|5000|MXXNN|1|8260.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000153|0.001800|0.000153|0.001800|0.000153|0.001800|0.000153|0.001800|0.000153|11.795000|0.010000|0.001800|0.000153|0.180000|700.000000|0.004100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|JBS|ROUND|20000|MXXNN|1|25280.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.000649|0.008200|0.000649|0.008200|0.000649|0.028200|0.002232|-0.011801|-0.000934|12.635000|0.010000|0.008200|0.000649|0.820000|2000.000000|0.000900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|100.000000||||
T|PICE|202609|JBS|ROUND|50000|MXXNN|2|221750.000000|17500.000000|0.000000|0.000000|17500.000000|0.000000|0.000000|0.000000|17500.000000|0.000000|0.000000|0.000000|0.000000|0.006722|0.000531|0.001586|0.000125|0.010158|0.000802|0.010158|0.000802|-0.024128|-0.001905|12.666429|0.010000|0.015872|0.001253|1.587200|6404.000000|0.003673|56.053716|3606.000000|51.630338|7490.000000|0.010000|106.000000||||||3700.000000|6310.000000||||
T|PICE|202609|JCE|ROUND|1000|LNNNN|2|4493.450000|265.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|JCE|ODD|1000|LNYNN|1|1494.660000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000582|0.010002|0.000582|0.010002|0.000582|0.010002|0.000582|0.060001|0.003493|17.174999|0.070000|0.010000|0.000582|0.142857|87.000000|0.030000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202609|JCE|ROUND|1000|LNYNN|1|3368.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.002973|0.040001|0.002378|0.040001|0.002378|0.040001|0.002378|0.010002|0.000595|16.820001|0.060000|0.040000|0.002378|0.666667|200.000000|0.010000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|68.000000
T|PICE|202609|JCE|ROUND|5000|LNYNN|1|8515.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010043|0.000592|0.010043|0.000592|0.010043|0.000592|0.010043|0.000592|0.010043|0.000592|16.974999|0.150000|0.010040|0.000591|0.066933|500.000000|0.069980|424.706000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000|1|0.000000|0.000000|424.706000
T|PICE|202609|JCE|ROUND|10000|LNYNN|1|11816.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|340.000000|360.000000|0.000000|0.000000|0.000000|-0.037713|-0.002234|-0.037713|-0.002234|0.040003|0.002369|0.040003|0.002369|0.040003|0.002369|16.885000|0.250000|0.010000|0.000592|0.040000|700.000000|0.120000|1986.828571|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000|1|698.000000|698.000000|1986.828571
T|PICE|202609|JCE|ROUND|1000|MXXNN|1|2997.140940|175.271400|0.000000|0.000000|175.271400|0.000000|0.000000|0.000000|175.271400|0.000000|0.000000|0.000000|0.000000|0.077386|0.004511|0.077386|0.004511|0.077386|0.004511|0.077386|0.004511|0.017388|0.001014|17.155000|0.110000|0.077388|0.004511|0.703529|175.271400|0.016306|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.271400|0.000000||||
T|PICE|202609|JCI|FRACT|0|MXXNN|2|229.341660|1.542000|0.000000|0.000000|1.542000|0.000000|0.000000|0.000000|1.542000|0.000000|0.000000|0.000000|0.000000|0.149985|0.001008|0.130869|0.000879|0.099998|0.000672|0.390006|0.002621|-0.460000|-0.003091|148.805000|0.150000|0.150000|0.001008|1.000000|0.000000|0.000000|0.000000|1.542000|83.327951|0.000000|0.000000|0.000000||||||1.542000|0.000000||||
T|PICE|202609|JCI|ODD|0|MXXNN|1|145.970000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.009995|0.000068|-0.010024|-0.000069|0.280015|0.001917|146.055000|0.170000|0.000000|0.000000|0.000000|1.000000|0.085000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|JCI|ODD|5000|MXXNN|1|6533.940000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.009994|-0.000072|-0.010024|-0.000072|0.150010|0.001079|139.055000|0.070000|0.000000|0.000000|0.000000|47.000000|0.035000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|JCI|ROUND|10000|MXXNN|3|44906.380264|301.156100|0.000000|0.000000|301.156100|0.000000|0.000000|0.000000|301.156100|0.000000|0.000000|0.000000|0.000000|0.003008|0.000020|0.003008|0.000020|-0.003573|-0.000024|0.008983|0.000060|-0.243678|-0.001634|149.113512|0.073474|0.002994|0.000020|0.040752|301.156100|0.035240|40.358926|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1.156100||||
T|PICE|202609|JCPB|ROUND|20000|MXXNN|1|27348.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.002998|0.000066|0.002998|0.000066|0.002998|0.000066|0.002998|0.000066|-0.016998|-0.000373|45.575000|0.010000|0.003000|0.000066|0.300000|600.000000|0.003500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|JD|ODD|0|LNNNN|1|27.100000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.009998|0.000369|0.009998|0.000369|0.009998|0.000369|0.030002|0.001107|0.030002|0.001107|27.105000||||||||||||||||||||1|1.000000|1.000000|13666.000000
T|PICE|202609|JD|FRACT|0|MXXNN|1|12.305622|0.437300|0.000000|0.000000|0.437300|0.000000|0.000000|0.000000|0.437300|0.000000|0.000000|0.000000|0.000000|0.019999|0.000710|0.019999|0.000710|-0.000001|0.000000|0.019999|0.000710|-0.010003|-0.000355|28.150000|0.020000|0.020000|0.000710|1.000000|0.000000|0.000000|0.000000|0.437300|55.000000|0.000000|0.000000|0.000000||||||0.437300|0.000000||||
T|PICE|202609|JD|ODD|0|MXXNN|3|404.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.001213|0.000045|0.001213|0.000045|0.010545|0.000391|0.010545|0.000391|0.005213|0.000193|26.988333|0.010000|0.001213|0.000045|0.121333|15.000000|0.004393|58.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|JD|ODD|250|MXXNN|4|3013.450000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.002089|0.000076|0.002089|0.000076|-0.003364|-0.000123|-0.004272|-0.000156|0.018456|0.000674|27.392727|0.010000|0.002091|0.000076|0.209091|110.000000|0.003955|53.772727|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|JD|ODD|1000|MXXNN|1|1316.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000760|26.335000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|JD|ROUND|10000|MXXNN|1|10788.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000044|0.001200|0.000044|0.001200|0.000044|0.001200|0.000044|0.061197|0.002270|26.965000|0.010000|0.001200|0.000045|0.120000|400.000000|0.004400|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|JEDI|ODD|0|MXXNN|2|102.660000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.028697|0.001116|0.036199|0.001408|0.041201|0.001603|0.003698|0.000144|0.033699|0.001311|25.707500|0.085000|0.028700|0.001116|0.337647|4.000000|0.028150|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|JEDI|ROUND|5000|MXXNN|1|6402.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001173|0.029999|0.001173|25.580000|0.060000|0.000000|0.000000|0.000000|250.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|JEF|FRACT|0|MXXNN|1|12.182424|0.232800|0.000000|0.000000|0.232800|0.000000|0.000000|0.000000|0.232800|0.000000|0.000000|0.000000|0.000000|0.229999|0.004386|0.229999|0.004386|0.229999|0.004386|0.229999|0.004386|1.099995|0.020974|52.445000|0.230000|0.230000|0.004386|1.000000|0.000000|0.000000|0.000000|0.232800|56.000000|0.000000|0.000000|0.000000||||||0.232800|0.000000||||
T|PICE|202609|JELD|ROUND|0|MXXNN|1|176.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.755000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|JEMA|ODD|0|MXXNN|2|253.510000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.059397|0.000938|0.069403|0.001096|0.089400|0.001412|0.114398|0.001806|0.094397|0.001491|63.327500|0.100000|0.059400|0.000938|0.594000|4.000000|0.020300|53.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|JEMA|ODD|250|MXXNN|2|1000.760000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.018748|0.000300|0.018748|0.000300|0.024999|0.000400|0.018748|0.000300|-0.028750|-0.000460|62.554375|0.073750|0.022500|0.000360|0.305085|16.000000|0.025625|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|JEMA|ROUND|20000|MXXNN|1|25508.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.109800|0.001723|0.109800|0.001723|0.109800|0.001723|0.109800|0.001723|0.099798|0.001566|63.715000|0.110000|0.109800|0.001723|0.998182|400.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|JEPI|FRACT|0|LNNNN|2|49.991982|0.889300|0.000000|0.000000|0.889300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.444900|0.444400|0.000009|0.000000|0.009998|0.000178|0.009998|0.000178|0.000009|0.000000|-0.030010|-0.000534|56.219980||||||||||||||||||||2|0.889300|0.444900|286745.934105
T|PICE|202609|JEPI|ODD|250|LNNNN|6|3676.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|10.000000|35.000000|-0.003847|-0.000068|-0.003847|-0.000068|-0.000769|-0.000014|0.002309|0.000041|0.033076|0.000585|56.561923||||||||||||||||||||6|65.000000|50.000000|734682.461538
T|PICE|202609|JEPI|ODD|1000|LNNNN|15|31269.490000|551.000000|20.000000|0.000000|531.000000|0.000000|0.000000|0.000000|20.000000|45.000000|105.000000|160.000000|201.000000|0.005104|0.000090|0.004350|0.000077|0.006798|0.000120|0.005292|0.000093|0.006874|0.000121|56.765339||||||||||||||||||||14|531.000000|401.000000|346507.638418
T|PICE|202609|JEPI|ROUND|5000|LNNNN|1|5660.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000177|-0.009999|-0.000177|-0.009999|-0.000177|0.030002|0.000530|-0.009999|-0.000177|56.605000||||||||||||||||||||1|0.000000|0.000000|248.000000
T|PICE|202609|JEPI|ROUND|10000|LNNNN|1|10906.000000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.009998|0.000174|0.009998|0.000174|0.009998|0.000174|0.009998|0.000174|0.030002|0.000523|57.395000||||||||||||||||||||1|190.000000|190.000000|34888.000000
T|PICE|202609|JEPI|ROUND|20000|LNNNN|2|67164.109908|1188.175800|0.000000|0.000000|1188.175800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1188.175800|0.000000|0.009865|0.000175|0.009865|0.000175|0.009999|0.000177|0.009999|0.000177|0.009999|0.000177|56.522081||||||||||||||||||||2|1187.835900|1187.835900|68982.315913
T|PICE|202609|JEPI|ROUND|50000|LNNNN|4|393593.150000|6960.000000|3725.000000|0.000000|3235.000000|0.000000|0.000000|0.000000|1725.000000|110.000000|0.000000|1400.000000|0.000000|-0.001342|-0.000024|-0.001342|-0.000024|-0.010679|-0.000189|-0.002022|-0.000036|-0.007994|-0.000141|56.566685||||||||||||||||||||3|1400.000000|1400.000000|25630.211747
T|PICE|202609|JEPI|ODD|250|LYNNN|2|1409.450000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.006001|0.000106|0.006001|0.000106|0.006001|0.000106|0.014003|0.000248|0.041999|0.000745|56.373000|0.010000|0.006000|0.000106|0.600000|10.000000|0.005000|39.000000|15.000000|38.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|JEPI|ODD|1000|LYNNN|3|6200.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.004362|0.000077|0.004362|0.000077|0.007999|0.000142|0.007999|0.000142|-0.011998|-0.000213|56.362273|0.010000|0.004364|0.000077|0.436364|110.000000|0.002818|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|JEPI|ROUND|5000|LYNNN|2|11260.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005604|0.000100|0.005604|0.000100|0.005604|0.000100|-0.014401|-0.000256|-0.004402|-0.000078|56.295000|0.010000|0.005600|0.000099|0.560000|200.000000|0.002200|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|JEPI|ROUND|10000|LYNNN|1|15203.050000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000003|-0.000200|-0.000003|-0.000200|-0.000003|-0.000200|-0.000003|0.019804|0.000345|57.375000|0.010000|-0.000200|-0.000003|-0.020000|265.000000|0.005100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|0.000000||||
T|PICE|202609|JEPI|ROUND|20000|LYNNN|2|73738.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.006158|0.000109|0.006158|0.000109|0.006158|0.000109|0.006158|0.000109|0.009230|0.000163|56.722692|0.010000|0.006154|0.000108|0.615385|500.000000|0.005000|34.000000|800.000000|49.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|JEPI|ROUND|50000|LYNNN|1|113000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000354|-0.000005|0.000000|-0.039999|-0.000708|56.495000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|JEPI|ROUND|5000|LYNNY|1|8467.500000|150.000000|0.000000|0.000000|150.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000177|0.010001|0.000177|-0.010004|-0.000177|-0.010004|-0.000177|0.030005|0.000532|56.445000|0.010000|0.010000|0.000177|1.000000|0.000000|0.000000|0.000000|150.000000|0.614000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|JEPI|FRACT|0|MXXNN|6|109.210518|1.934800|0.000000|0.000000|1.934800|0.000000|0.000000|0.000000|1.934800|0.000000|0.000000|0.000000|0.000000|0.008918|0.000158|0.008918|0.000158|0.000712|0.000013|0.001626|0.000029|0.010835|0.000192|56.444815|0.010000|0.008918|0.000158|0.891783|0.987400|0.001060|101.212173|0.947400|61.881465|0.000000|0.000000|0.000000||||||1.934800|0.000000||||
T|PICE|202609|JEPI|ODD|0|MXXNN|4|410.441085|7.224000|0.000000|0.000000|7.224000|0.000000|0.000000|0.000000|7.224000|0.000000|0.000000|0.000000|0.000000|0.001501|0.000026|0.001501|0.000026|0.003005|0.000053|0.001501|0.000026|0.012818|0.000226|56.811319|0.010000|0.001502|0.000026|0.150166|7.224000|0.004249|90.974391|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.224000|0.000000||||
T|PICE|202609|JEPI|ODD|250|MXXNN|28|13252.224084|234.424700|0.000000|0.000000|234.424700|0.000000|0.000000|0.000000|234.424700|0.000000|0.000000|0.000000|0.000000|0.001978|0.000035|0.001978|0.000035|0.002148|0.000038|0.008671|0.000153|0.007818|0.000138|56.528309|0.010000|0.001977|0.000035|0.197733|216.069500|0.004352|58.287059|18.355200|117.069806|0.000000|0.000000|0.000000||||||234.424700|0.000000||||
T|PICE|202609|JEPI|ODD|1000|MXXNN|31|71983.893548|1272.216800|0.000000|0.000000|1272.216800|0.000000|0.000000|0.000000|1272.216800|0.000000|0.000000|0.000000|0.000000|0.002059|0.000036|0.002059|0.000036|0.002303|0.000041|0.004294|0.000076|-0.005353|-0.000095|56.578914|0.010000|0.001430|0.000025|0.142968|1191.021600|0.004577|51.192614|81.195200|58.152344|0.000000|0.000000|0.000000||||||1272.216800|0.000000||||
T|PICE|202609|JEPI|ODD|5000|MXXNN|1|5000.321760|88.158000|0.000000|0.000000|88.158000|0.000000|0.000000|0.000000|88.158000|0.000000|0.000000|0.000000|0.000000|0.002595|0.000046|0.002595|0.000046|0.002595|0.000046|0.002595|0.000046|0.042596|0.000751|56.715000|0.010000|0.002595|0.000046|0.259534|88.158000|0.003702|40.197146|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.158000|0.000000||||
T|PICE|202609|JEPI|ROUND|5000|MXXNN|13|87716.713962|1555.197200|0.000000|0.000000|1555.197200|0.000000|0.000000|0.000000|1555.197200|0.000000|0.000000|0.000000|0.000000|-0.002171|-0.000038|-0.002172|-0.000039|-0.007819|-0.000139|-0.000602|-0.000011|-0.024054|-0.000426|56.401858|0.010000|-0.002172|-0.000039|-0.217210|1555.197200|0.006086|49.600386|0.000000|0.000000|0.000000|0.000000|0.000000||||||1555.197200|0.000000||||
T|PICE|202609|JEPI|ROUND|10000|MXXNN|17|243003.082988|4285.040200|0.000000|0.000000|4285.040200|0.000000|0.000000|0.000000|4285.040200|0.000000|0.000000|0.000000|0.000000|0.001505|0.000027|0.002401|0.000042|-0.002435|-0.000043|-0.009738|-0.000172|0.003256|0.000057|56.709117|0.010000|0.001505|0.000027|0.150496|4008.040200|0.004541|53.923000|277.000000|80.714801|0.000000|0.000000|0.000000||||||4285.040200|0.000000||||
T|PICE|202609|JEPI|ROUND|20000|MXXNN|19|584843.421680|10331.505200|0.000000|0.000000|10331.505200|0.000000|0.000000|0.000000|10331.505200|0.000000|0.000000|0.000000|0.000000|-0.000372|-0.000007|-0.000372|-0.000007|0.000959|0.000017|-0.002835|-0.000050|-0.005144|-0.000091|56.604257|0.010000|0.000324|0.000006|0.032419|9909.972800|0.005044|51.175343|421.532400|74.123253|0.000000|0.000000|0.000000||||||10010.268000|321.237200||||
T|PICE|202609|JEPI|ROUND|50000|MXXNN|11|1144935.366672|20181.420700|0.000000|0.000000|20181.420700|0.000000|0.000000|0.000000|20181.420700|0.000000|0.000000|0.000000|0.000000|-0.001263|-0.000022|-0.001263|-0.000022|-0.001927|-0.000034|0.005353|0.000094|0.023127|0.000408|56.730791|0.010000|-0.001263|-0.000022|-0.126287|20181.073300|0.005632|55.129049|0.347400|284.000000|0.000000|0.000000|0.000000||||||20181.420700|0.000000||||
T|PICE|202609|JEPI|ROUND|200000|MXXNN|2|508930.160000|8968.000000|0.000000|0.000000|8968.000000|0.000000|0.000000|0.000000|8968.000000|0.000000|0.000000|0.000000|0.000000|-0.004125|-0.000073|-0.004125|-0.000073|-0.004125|-0.000073|-0.004125|-0.000073|-0.012375|-0.000218|56.748698|0.010000|-0.004126|-0.000073|-0.412578|8968.000000|0.007063|34.699376|0.000000|0.000000|0.000000|0.000000|0.000000||||||8968.000000|0.000000||||
T|PICE|202609|JEPQ|FRACT|0|LNNNN|1|24.995729|0.421300|0.000000|0.000000|0.421300|0.000000|0.000000|0.000000|0.421300|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000168|-0.009998|-0.000168|-0.009998|-0.000168|-0.009998|-0.000168|0.009998|0.000168|59.340000||||||||||||||||||||1|0.000000|0.000000|881.000000
T|PICE|202609|JEPQ|ODD|0|LNNNN|4|358.300000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|4.000000|2.000000|0.000000|0.000000|0.001665|0.000028|0.011666|0.000195|0.019999|0.000335|0.009997|0.000167|-0.056667|-0.000949|59.722500||||||||||||||||||||4|5.000000|5.000000|13176.333333
T|PICE|202609|JEPQ|ODD|1000|LNNNN|1|1181.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.010002|-0.000169|0.009995|0.000169|0.009995|0.000169|0.050004|0.000846|0.089997|0.001523|59.080000||||||||||||||||||||1|20.000000|20.000000|313028.000000
T|PICE|202609|JEPQ|ROUND|5000|LNNNN|1|5908.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009998|0.000169|0.009998|0.000169|0.009998|0.000169|-0.009998|-0.000169|-0.030002|-0.000508|59.085001||||||||||||||||||||1|100.000000|100.000000|9650.000000
T|PICE|202609|JEPQ|ROUND|10000|LNNNN|2|32208.726456|541.081300|0.000000|0.000000|291.081300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|291.081300|0.000000|0.010000|0.000169|0.010000|0.000169|-0.010004|-0.000169|-0.010004|-0.000169|-0.010004|-0.000169|59.115000||||||||||||||||||||1|291.081300|291.081300|89164.000000
T|PICE|202609|JEPQ|ROUND|20000|LNNNN|1|46430.730260|775.137400|0.000000|0.000000|775.137400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|775.137400|0.009998|0.000167|0.009998|0.000167|0.009998|0.000167|0.009998|0.000167|-0.029996|-0.000501|59.895000||||||||||||||||||||1|775.137400|775.137400|1293588.000000
T|PICE|202609|JEPQ|ROUND|50000|LNNNN|3|312511.996000|5166.666600|0.000000|0.000000|5166.666600|0.000000|0.000000|0.000000|0.000000|900.000000|0.000000|1666.000000|2600.666600|0.003550|0.000059|0.003550|0.000059|-0.009989|-0.000165|-0.009871|-0.000163|-0.026254|-0.000434|60.478612||||||||||||||||||||3|5166.666600|5166.666600|766551.940840
T|PICE|202609|JEPQ|ODD|250|LNYNN|1|472.480000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.000678|0.099996|0.001694|0.030004|0.000508|0.250005|0.004235|0.250005|0.004235|59.030001|0.080000|0.060000|0.001016|0.750000|8.000000|0.010000|324.796000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|8.000000|8.000000|325.000000
T|PICE|202609|JEPQ|ODD|1000|LYNNN|1|1477.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.060004|0.001016|59.075000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|JEPQ|ROUND|5000|LYNNN|2|11912.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000134|0.008000|0.000134|0.008000|0.000134|0.028001|0.000470|0.017995|0.000302|59.560000|0.010000|0.008000|0.000134|0.800000|100.000000|0.002000|42.000000|100.000000|68.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|JEPQ|ROUND|10000|LYNNN|4|47236.322485|789.756100|0.000000|0.000000|789.756100|0.000000|0.000000|0.000000|789.756100|0.000000|0.000000|0.000000|0.000000|0.007328|0.000123|0.007328|0.000123|0.007328|0.000123|0.002015|0.000034|-0.007606|-0.000127|59.814208|0.010000|0.007330|0.000123|0.732966|581.586300|0.001813|46.405330|208.169800|73.000000|0.000000|0.000000|0.000000||||||789.756100|0.000000||||
T|PICE|202609|JEPQ|ROUND|50000|LYNNN|2|226580.000000|3800.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.025268|0.000424|59.628684|0.010000|0.000000|0.000000|0.000000|3800.000000|0.005000|39.052632|0.000000|0.000000|0.000000|0.000000|0.000000||||||3800.000000|0.000000||||
T|PICE|202609|JEPQ|FRACT|0|MXXNN|6|151.905012|2.523200|0.000000|0.000000|2.523200|0.000000|0.000000|0.000000|2.523200|0.000000|0.000000|0.000000|0.000000|0.007975|0.000132|0.007975|0.000132|0.007299|0.000121|0.014324|0.000238|0.000203|0.000003|60.205010|0.010000|0.007972|0.000132|0.797240|0.834600|0.004479|76.916846|1.570600|77.902139|0.118000|0.010000|75.000000||||||2.523200|0.000000||||
T|PICE|202609|JEPQ|ODD|0|MXXNN|11|1776.460757|29.634700|0.000000|0.000000|29.634700|0.000000|0.000000|0.000000|29.634700|0.000000|0.000000|0.000000|0.000000|0.004295|0.000072|0.004295|0.000072|0.003619|0.000060|-0.001502|-0.000025|-0.020518|-0.000342|59.940292|0.010000|0.004293|0.000072|0.429336|25.634700|0.003299|55.104222|4.000000|42.750000|0.000000|0.000000|0.000000||||||29.634700|0.000000||||
T|PICE|202609|JEPQ|ODD|250|MXXNN|9|5586.837340|92.822000|0.000000|0.000000|92.822000|0.000000|0.000000|0.000000|92.822000|0.000000|0.000000|0.000000|0.000000|0.004734|0.000079|0.004734|0.000079|0.004734|0.000079|-0.002945|-0.000049|0.001425|0.000024|60.184366|0.010000|0.004734|0.000079|0.473439|71.822000|0.003403|48.912979|21.000000|48.857143|0.000000|0.000000|0.000000||||||92.822000|0.000000||||
T|PICE|202609|JEPQ|ODD|1000|MXXNN|38|94618.189721|1573.132300|0.000000|0.000000|1573.132300|0.000000|0.000000|0.000000|1573.132300|0.000000|0.000000|0.000000|0.000000|0.004123|0.000069|0.003742|0.000062|0.004649|0.000077|0.009362|0.000156|0.004426|0.000074|60.141973|0.011068|0.004286|0.000071|0.387203|1433.132300|0.003722|54.034114|140.000000|50.478571|0.000000|0.000000|0.000000||||||1573.132300|0.000000||||
T|PICE|202609|JEPQ|ODD|5000|MXXNN|3|15565.901995|258.890500|0.000000|0.000000|258.890500|0.000000|0.000000|0.000000|258.890500|0.000000|0.000000|0.000000|0.000000|0.001485|0.000025|0.001485|0.000025|-0.005630|-0.000094|-0.025080|-0.000417|-0.060661|-0.001009|60.120428|0.010000|0.001486|0.000025|0.148596|258.890500|0.004257|47.031992|0.000000|0.000000|0.000000|0.000000|0.000000||||||258.890500|0.000000||||
T|PICE|202609|JEPQ|ROUND|5000|MXXNN|16|114041.181588|1895.748600|0.000000|0.000000|1895.748600|0.000000|0.000000|0.000000|1895.748600|0.000000|0.000000|0.000000|0.000000|0.004370|0.000073|0.007146|0.000119|0.004747|0.000079|-0.000693|-0.000012|-0.003326|-0.000055|60.152334|0.010000|0.004371|0.000073|0.437052|1595.748600|0.003344|57.114102|300.000000|64.333333|0.000000|0.000000|0.000000||||||1895.748600|0.000000||||
T|PICE|202609|JEPQ|ROUND|10000|MXXNN|9|132279.520210|2206.559800|0.000000|0.000000|2206.559800|0.000000|0.000000|0.000000|2206.559800|0.000000|0.000000|0.000000|0.000000|0.001501|0.000025|0.004221|0.000070|-0.001636|-0.000027|-0.022629|-0.000377|-0.052361|-0.000873|59.946476|0.010000|0.001502|0.000025|0.150234|2206.559800|0.004249|56.858966|0.000000|0.000000|0.000000|0.000000|0.000000||||||2206.559800|0.000000||||
T|PICE|202609|JEPQ|ROUND|20000|MXXNN|12|389511.189591|6475.934400|0.000000|0.000000|6475.934400|0.000000|0.000000|0.000000|6475.934400|0.000000|0.000000|0.000000|0.000000|0.004151|0.000069|0.005679|0.000094|0.001395|0.000023|0.005580|0.000093|0.006693|0.000111|60.144742|0.010000|0.004152|0.000069|0.415250|5900.934400|0.003209|49.961681|575.000000|71.000000|0.000000|0.000000|0.000000||||||6475.934400|0.000000||||
T|PICE|202609|JEPQ|ROUND|50000|MXXNN|19|1676721.956620|27721.106300|0.000000|0.000000|27721.106300|0.000000|0.000000|0.000000|27721.106300|0.000000|0.000000|0.000000|0.000000|0.002626|0.000043|-0.000104|-0.000002|-0.000896|-0.000015|-0.003623|-0.000060|-0.008320|-0.000138|60.482123|0.010000|0.002626|0.000043|0.262595|27721.106300|0.003687|54.772253|0.000000|0.000000|0.000000|0.000000|0.000000||||||26637.106300|1084.000000||||
T|PICE|202609|JEPQ|ROUND|200000|MXXNN|6|4571010.800000|75544.000000|0.000000|0.000000|75544.000000|0.000000|0.000000|0.000000|75544.000000|0.000000|0.000000|0.000000|0.000000|0.002769|0.000046|0.008065|0.000133|0.002769|0.000046|-0.000392|-0.000006|0.040706|0.000673|60.508096|0.010000|0.008064|0.000133|0.806397|50045.000000|0.003705|55.237706|14270.000000|56.513525|11229.000000|0.010000|51.000000||||||47828.000000|16487.000000||||
T|PICE|202609|JETD|ODD|0|MXXNN|1|187.550000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002941|0.000000|0.000000|3.400000|0.020000|0.000000|0.000000|0.000000|55.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|JETD|ROUND|250|MXXNN|1|909.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.025000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|JETD|ROUND|1000|MXXNY|1|1139.550000|355.000000|0.000000|0.000000|355.000000|0.000000|0.000000|355.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003111|0.010000|0.003111|0.020000|0.006221|0.020000|0.006221|0.050000|0.015552|3.215000|0.010000|0.010000|0.003110|1.000000|0.000000|0.000000|0.000000|355.000000|4.083000|0.000000|0.000000|0.000000||||||355.000000|0.000000||||
T|PICE|202609|JETS|ODD|0|MXXNN|1|27.890000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.002601|0.000093|0.002601|0.000093|0.002601|0.000093|-0.017403|-0.000624|-0.017403|-0.000624|27.895000|0.010000|0.002600|0.000093|0.260000|1.000000|0.003700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|JETS|ODD|1000|MXXNN|1|2136.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.002599|0.000091|0.002599|0.000091|0.022603|0.000794|0.002599|0.000091|0.042600|0.001496|28.485000|0.010000|0.002600|0.000091|0.260000|75.000000|0.003700|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|JFR|ODD|0|LNNNN|1|184.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.009472|-0.070000|-0.009472|-0.010000|-0.001353|7.390000||||||||||||||||||||1|25.000000|25.000000|3.000000
T|PICE|202609|JFR|ROUND|1000|LNNNN|1|3008.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|-0.010000|-0.001329|-0.010000|-0.001329|-0.010000|-0.001329|-0.010000|-0.001329|-0.010000|-0.001329|7.525000||||||||||||||||||||1|400.000000|0.000000|1302166.450000
T|PICE|202609|JFR|ROUND|1000|MXXNN|2|5290.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.004143|0.000549|0.004143|0.000549|0.004143|0.000549|0.004143|0.000549|0.007000|0.000927|7.552143|0.010000|0.004143|0.000549|0.414286|700.000000|0.002929|43.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|JGH|ROUND|20000|MXXNN|1|22745.280000|1824.000000|0.000000|0.000000|1824.000000|0.000000|0.000000|0.000000|1824.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.405000|0.130000|0.000000|0.000000|0.000000|1824.000000|0.065000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1824.000000|0.000000||||
T|PICE|202609|JGRO|FRACT|0|MXXNN|1|44.910756|0.465300|0.000000|0.000000|0.465300|0.000000|0.000000|0.000000|0.465300|0.000000|0.000000|0.000000|0.000000|0.009988|0.000103|0.019998|0.000207|0.000009|0.000000|0.000009|0.000000|0.030007|0.000311|96.525000|0.010000|0.010000|0.000104|1.000000|0.000000|0.000000|0.000000|0.465300|29.000000|0.000000|0.000000|0.000000||||||0.465300|0.000000||||
T|PICE|202609|JHS|ODD|0|LNNNN|1|52.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.040002|-0.003828|-0.040002|-0.003828|-0.040002|-0.003828|-0.050000|-0.004785|-0.050000|-0.004785|10.450000||||||||||||||||||||1|5.000000|5.000000|5538271.000000
T|PICE|202609|JILL|ODD|0|MXXNN|2|48.660000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.001648|-0.040000|-0.001648|-0.040000|-0.001648|-0.040000|-0.001648|-0.134999|-0.005563|24.267500|0.125000|-0.040000|-0.001648|-0.320000|2.000000|0.082500|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|JIVE|FRACT|0|MXXNN|2|45.017502|0.470100|0.000000|0.000000|0.470100|0.000000|0.000000|0.000000|0.470100|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.008926|-0.000093|-0.130880|-0.001367|95.708869|0.105350|0.000000|0.000000|0.000000|0.470100|0.052675|124.320996|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.470100|0.000000||||
T|PICE|202609|JIVE|ODD|1000|MXXNN|3|10823.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.001906|0.000019|0.001906|0.000019|0.019181|0.000195|0.011000|0.000112|0.078277|0.000796|98.356818|0.082727|0.001909|0.000019|0.023077|110.000000|0.040409|43.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|JIVE|ODD|5000|MXXNN|2|13778.100000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010012|-0.000102|-0.080004|-0.000813|-0.000002|0.000000|98.415000|0.100000|0.000000|0.000000|0.000000|140.000000|0.050000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|JIVE|ROUND|5000|MXXNN|4|38769.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.038717|0.000399|0.038717|0.000399|0.038717|0.000399|0.033720|0.000348|0.063719|0.000657|96.957500|0.070000|0.038720|0.000399|0.553143|400.000000|0.015640|45.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|JIVE|ROUND|10000|MXXNN|1|11632.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.010202|0.000105|0.010202|0.000105|0.010202|0.000105|0.010202|0.000105|0.040201|0.000415|96.970000|0.060000|0.010200|0.000105|0.170000|120.000000|0.024900|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|JKHY|ODD|250|MXXNN|1|607.280000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.240005|0.001580|0.240005|0.001580|0.240005|0.001580|0.219985|0.001448|0.770004|0.005068|151.940000|0.240000|0.240000|0.001580|1.000000|0.000000|0.000000|0.000000|4.000000|62.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|JKHY|ROUND|10000|MXXNY|1|14739.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.709990|0.011535|1.709990|0.011535|1.709990|0.011535|1.709990|0.011535|2.199980|0.014840|148.245000|1.710000|1.710000|0.011535|1.000000|0.000000|0.000000|0.000000|100.000000|5.825000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|JKS|ODD|250|MXXNN|1|501.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000996|10.035000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|JKS|ROUND|10000|MXXNN|1|12390.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039798|0.003217|0.039798|0.003217|0.039798|0.003217|0.039798|0.003217|0.049800|0.004026|12.370000|0.040000|0.039800|0.003217|0.995000|1000.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|JKS|ROUND|20000|MXXNN|1|25040.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.001603|0.140000|0.011218|0.190000|0.015224|12.480000|0.080000|0.000000|0.000000|0.000000|2000.000000|0.040000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|800.000000||||
T|PICE|202609|JLL|ODD|250|LNNNN|3|2114.920000|6.000000|0.000000|0.000000|6.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|4.000000|-0.103347|-0.000293|-0.046666|-0.000132|0.109991|0.000312|0.293361|0.000832|-0.949966|-0.002693|352.723333||||||||||||||||||||3|4.000000|2.000000|2513681.833333
T|PICE|202609|JLL|ODD|1000|MXXNN|2|6694.760000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.209898|0.000628|0.209898|0.000628|0.117905|0.000352|0.345884|0.001034|-0.758144|-0.002267|334.491000|0.494000|0.209880|0.000627|0.424858|20.000000|0.142060|50.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|JLL|ODD|5000|MXXNN|1|8496.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|-0.000039|0.000000|-0.059976|-0.000176|1.099998|0.003236|339.935000|0.130000|0.160000|0.000471|1.230769|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.015000|69.000000||||||25.000000|0.000000||||
T|PICE|202609|JLS|ROUND|1000|LNNNN|4|6523.000000|400.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020004|0.001233|0.020004|0.001233|0.020004|0.001233|0.020004|0.001233|0.020004|0.001233|16.225000||||||||||||||||||||1|100.000000|100.000000|4108414.000000
T|PICE|202609|JMEE|ODD|0|MXXNN|2|379.160000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.088563|0.001171|0.084559|0.001118|0.070567|0.000933|-0.013442|-0.000178|-0.075435|-0.000997|75.653000|0.358000|0.088560|0.001171|0.247374|5.000000|0.134720|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|JMEE|ODD|250|MXXNN|2|766.850000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.015009|0.000196|0.015009|0.000196|0.025003|0.000326|0.025003|0.000326|-0.004996|-0.000065|76.667500|0.035000|0.015000|0.000196|0.428571|5.000000|0.020000|36.000000|5.000000|63.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|JMEE|ODD|1000|MXXNN|1|1117.950000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010005|-0.000134|0.000005|0.000000|-0.019999|-0.000268|74.565000|0.070000|0.000000|0.000000|0.000000|15.000000|0.035000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|JMIA|ODD|0|MXXNN|1|179.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.007399|0.001028|0.007399|0.001028|0.007399|0.001028|0.007399|0.001028|0.007399|0.001028|7.195000|0.010000|0.007400|0.001028|0.740000|25.000000|0.001300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|JMIA|ROUND|250|MXXNN|1|728.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.285000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|JMIA|ROUND|1000|MXXNN|1|2016.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001457|0.009800|0.001457|0.009800|0.001457|0.009800|0.001457|0.009800|0.001457|6.725000|0.010000|0.009800|0.001457|0.980000|300.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|JMKE|ODD|0|LNNNN|2|254.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.010001|-0.000588|-0.010001|-0.000588|-0.023333|-0.001371|-0.043332|-0.002547|-0.139998|-0.008228|17.015000||||||||||||||||||||2|15.000000|15.000000|85220.133333
T|PICE|202609|JMKE|ODD|250|LNNNN|4|2102.200000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|30.000000|0.000000|0.000000|25.000000|0.000000|45.000000|0.007500|0.000356|0.001500|0.000071|0.024000|0.001140|0.039001|0.001853|0.024500|0.001164|21.052000||||||||||||||||||||4|100.000000|75.000000|5601926.310000
T|PICE|202609|JMKE|ROUND|1000|LNNNN|8|23398.500000|1220.000000|200.000000|0.000000|870.000000|0.000000|0.000000|0.000000|200.000000|200.000000|250.000000|0.000000|220.000000|0.001955|0.000102|0.033564|0.001751|0.052529|0.002741|0.075288|0.003929|0.107816|0.005626|19.164426||||||||||||||||||||6|670.000000|670.000000|106015.379310
T|PICE|202609|JMKE|ROUND|5000|LNNNN|1|7280.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029997|0.001647|0.060000|0.003294|18.215000||||||||||||||||||||1|400.000000|400.000000|9952.000000
T|PICE|202609|JMKE|ODD|0|LNYNN|2|103.670000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|2.000000|0.000000|0.020000|0.000965|0.032001|0.001544|0.104001|0.005017|0.008001|0.000386|0.005999|0.000289|20.731000|0.058000|0.000000|0.000000|0.000000|5.000000|0.029000|75857.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|2|2.000000|2.000000|75857.000000
T|PICE|202609|JMKE|ODD|250|LNYNN|1|996.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|30.000000|0.000000|0.008000|0.000401|-0.004001|-0.000201|-0.040000|-0.002007|-0.099999|-0.005018|-0.029999|-0.001505|19.930000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|38839.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|38839.000000
T|PICE|202609|JMKE|ROUND|1000|LNYNN|1|2750.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000455|0.010002|0.000455|-0.070000|-0.003183|-0.139999|-0.006365|-0.080002|-0.003637|21.995000|0.050000|0.010000|0.000455|0.200000|125.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|JMKE|ODD|0|LYNNN|3|454.910000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.008234|0.000416|0.008234|0.000416|-0.000460|-0.000023|0.029975|0.001516|0.103452|0.005233|19.770217|0.034348|0.008235|0.000417|0.239747|23.000000|0.013057|60.782609|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|JMKE|ODD|250|LYNNN|3|2334.690000|123.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|0.000000|0.005736|0.000302|0.005736|0.000302|0.005736|0.000302|0.005736|0.000302|-0.018654|-0.000982|18.995854|0.029268|0.005737|0.000302|0.196000|123.000000|0.011766|65.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.000000|0.000000||||
T|PICE|202609|JMKE|ROUND|1000|LYNNN|1|3800.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.249999|-0.013144|19.020000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|JMKE|ODD|0|MXXNN|18|1368.250000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.014571|0.000746|0.007428|0.000380|0.006714|0.000344|-0.001999|-0.000102|-0.040286|-0.002062|19.533286|0.038571|0.014286|0.000731|0.370370|68.000000|0.012500|47.794118|2.000000|35.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|JMKE|ODD|250|MXXNN|3|1544.600000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.016107|-0.000783|-0.016107|-0.000783|-0.028772|-0.001399|-0.028774|-0.001399|-0.016107|-0.000783|20.565333|0.058667|-0.016107|-0.000783|-0.274545|75.000000|0.037387|40.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|JMKE|ODD|1000|MXXNN|2|2233.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.005999|0.000295|0.005999|0.000295|0.005999|0.000295|0.010546|0.000519|0.021455|0.001056|20.313182|0.028182|0.006000|0.000295|0.212903|110.000000|0.011091|54.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|JMKE|ROUND|1000|MXXNN|10|30569.650000|1555.000000|0.000000|0.000000|1555.000000|0.000000|0.000000|0.000000|1555.000000|0.000000|0.000000|0.000000|0.000000|0.014084|0.000717|0.014084|0.000717|0.004727|0.000241|0.023086|0.001175|0.058425|0.002973|19.650707|0.037042|0.014084|0.000717|0.380208|1555.000000|0.011479|42.784566|0.000000|0.000000|0.000000|0.000000|0.000000||||||1355.000000|200.000000||||
T|PICE|202609|JMKE|ROUND|5000|MXXNN|2|13472.200000|672.000000|0.000000|0.000000|672.000000|0.000000|0.000000|0.000000|672.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000997|-0.019999|-0.000997|0.000835|0.000042|-0.014792|-0.000737|-0.061458|-0.003064|20.057917|0.020000|-0.020000|-0.000997|-1.000000|672.000000|0.020000|46.062500|0.000000|0.000000|0.000000|0.000000|0.000000||||||672.000000|0.000000||||
T|PICE|202609|JMKE|ROUND|20000|MXXNN|1|22100.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.013399|0.000608|0.013399|0.000608|-0.066599|-0.003020|-0.066599|-0.003020|-0.056600|-0.002566|22.055000|0.090000|0.013400|0.000608|0.148889|1000.000000|0.038300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|JMKE|ROUND|50000|MXXNN|7|583110.500000|30900.000000|0.000000|0.000000|30900.000000|0.000000|0.000000|0.000000|30900.000000|0.000000|0.000000|0.000000|0.000000|0.014062|0.000745|0.007848|0.000416|-0.057395|-0.003040|-0.029968|-0.001587|-0.264466|-0.014006|18.882710|0.048139|0.018042|0.000955|0.374783|30900.000000|0.015049|38.585405|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|27700.000000||||
T|PICE|202609|JMOM|ODD|1000|MXXNN|2|5103.500000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.049836|0.000606|0.049836|0.000606|0.051768|0.000629|0.099849|0.001213|-0.033055|-0.000402|82.284516|0.060000|0.047903|0.000582|0.798387|62.000000|0.006048|73.741935|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202609|JMST|ODD|250|LNNNN|1|304.860000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|-0.010005|-0.000197|-0.010005|-0.000197|-0.010005|-0.000197|-0.010005|-0.000197|-0.010005|-0.000197|50.815001||||||||||||||||||||1|6.000000|6.000000|12268199.000000
T|PICE|202609|JMST|ROUND|20000|MXXNN|1|48250.741830|950.379000|0.000000|0.000000|950.379000|0.000000|0.000000|0.000000|950.379000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|50.775000|0.010000|0.000000|0.000000|0.000000|950.379000|0.005000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.379000|0.000000||||
T|PICE|202609|JNJ|FRACT|0|LNNNN|1|24.987382|0.093800|0.000000|0.000000|0.093800|0.000000|0.000000|0.000000|0.000000|0.093800|0.000000|0.000000|0.000000|0.060029|0.000225|0.060029|0.000225|0.330049|0.001239|0.249971|0.000938|-0.230010|-0.000863|266.420013||||||||||||||||||||1|0.093800|0.093800|4427.000000
T|PICE|202609|JNJ|ODD|250|LNNNN|1|268.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.069971|0.000260|0.049951|0.000186|0.130029|0.000484|0.140039|0.000521|0.329980|0.001227|268.875000||||||||||||||||||||1|1.000000|1.000000|47284.000000
T|PICE|202609|JNJ|ODD|1000|LNNNN|7|19137.020000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|20.000000|36.000000|0.000000|14.000000|0.000000|-0.024436|-0.000089|-0.046436|-0.000170|-0.012876|-0.000047|-0.148013|-0.000541|-1.343014|-0.004913|273.348072||||||||||||||||||||7|29.000000|15.000000|13720.500000
T|PICE|202609|JNJ|ODD|5000|LNNNN|1|5324.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|-0.010034|-0.000038|0.119971|0.000451|0.310034|0.001165|-0.000024|0.000000|-0.290002|-0.001089|266.229996||||||||||||||||||||1|0.000000|0.000000|10194.000000
T|PICE|202609|JNJ|ODD|20000|LNNNN|1|20250.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.150024|0.000555|0.150024|0.000555|0.319946|0.001185|0.309998|0.001148|0.299988|0.001111|270.089996||||||||||||||||||||1|75.000000|75.000000|7201.000000
T|PICE|202609|JNJ|ROUND|50000|LNNNN|4|214390.000000|800.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|200.000000|0.000000|-0.014978|-0.000056|-0.014978|-0.000056|0.040015|0.000149|-0.135004|-0.000504|0.090002|0.000336|267.979996||||||||||||||||||||2|753.000000|653.000000|42310.000000
T|PICE|202609|JNJ|ODD|250|LNYNN|3|817.980000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.023350|-0.000086|-0.036676|-0.000135|0.016668|0.000061|0.103318|0.000379|0.046657|0.000171|272.623337|0.166667|-0.023333|-0.000086|-0.140000|3.000000|0.095000|62.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|0.000000|0.000000|62.333333
T|PICE|202609|JNJ|ODD|5000|LNYNN|1|5432.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.079980|0.000295|0.079980|0.000295|-0.030005|-0.000111|-0.280005|-0.001031|-0.139990|-0.000516|271.510010|0.240000|0.080000|0.000295|0.333333|20.000000|0.080000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|JNJ|ODD|10000|LNYNN|1|14451.598399|52.625900|0.000000|0.000000|52.625900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|52.625900|0.000000|-0.069976|-0.000255|-0.069976|-0.000255|-0.039946|-0.000145|0.089998|0.000328|0.730012|0.002658|274.610001|0.160000|0.000000|0.000000|0.000000|52.625900|0.080000|67218.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.625900|0.000000|1|52.625900|0.000000|67218.000000
T|PICE|202609|JNJ|ROUND|20000|LNYNN|1|33662.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.040029|-0.000149|-0.040029|-0.000149|-0.030020|-0.000111|-0.200002|-0.000743|-0.459951|-0.001708|269.264999|0.110000|-0.040000|-0.000149|-0.363636|125.000000|0.075000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202609|JNJ|ODD|250|LYNNN|1|270.270000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.010015|-0.000037|0.309993|0.001147|0.280024|0.001036|270.310000|0.080000|0.000000|0.000000|0.000000|1.000000|0.040000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|JNJ|FRACT|0|MXXNN|12|826.486109|3.075800|0.000000|0.000000|3.075800|0.000000|0.000000|0.000000|3.075800|0.000000|0.000000|0.000000|0.000000|0.180648|0.000672|0.175098|0.000651|0.142977|0.000532|0.226717|0.000844|0.102677|0.000382|268.765528|0.227344|0.180654|0.000672|0.794627|0.921400|0.077930|123.186781|2.154400|66.388043|0.000000|0.000000|0.000000||||||3.075800|0.000000||||
T|PICE|202609|JNJ|ODD|250|MXXNN|18|11047.304421|40.744400|0.000000|0.000000|40.744400|0.000000|0.000000|0.000000|40.744400|0.000000|0.000000|0.000000|0.000000|0.018689|0.000069|0.030483|0.000112|0.043279|0.000160|-0.009878|-0.000036|-0.065315|-0.000241|271.172291|0.174824|0.019677|0.000073|0.112550|40.744400|0.077574|68.209619|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.744400|0.000000||||
T|PICE|202609|JNJ|ODD|1000|MXXNN|33|76945.051856|284.922000|0.000000|0.000000|284.922000|0.000000|0.000000|0.000000|284.922000|0.000000|0.000000|0.000000|0.000000|0.005091|0.000019|0.005082|0.000019|-0.016768|-0.000062|0.020268|0.000075|-0.188248|-0.000697|270.046937|0.130770|0.012634|0.000047|0.096615|284.922000|0.059068|53.640527|0.000000|0.000000|0.000000|0.000000|0.000000||||||284.922000|0.000000||||
T|PICE|202609|JNJ|ODD|5000|MXXNN|17|117205.296676|435.990900|0.000000|0.000000|435.990900|0.000000|0.000000|0.000000|435.990900|0.000000|0.000000|0.000000|0.000000|0.022100|0.000082|0.018656|0.000069|0.024640|0.000092|0.101567|0.000378|0.082115|0.000305|268.808023|0.132332|0.024167|0.000090|0.182624|435.990900|0.054083|54.252093|0.000000|0.000000|0.000000|0.000000|0.000000||||||435.990900|0.000000||||
T|PICE|202609|JNJ|ODD|10000|MXXNN|9|124594.844394|465.297000|0.000000|0.000000|465.297000|0.000000|0.000000|0.000000|465.297000|0.000000|0.000000|0.000000|0.000000|-0.004672|-0.000017|0.002676|0.000010|-0.016367|-0.000061|-0.077702|-0.000290|-0.132195|-0.000494|267.806244|0.155934|-0.000587|-0.000002|-0.003765|465.297000|0.078260|51.382271|0.000000|0.000000|0.000000|0.000000|0.000000||||||465.297000|0.000000||||
T|PICE|202609|JNJ|ODD|20000|MXXNN|2|43256.552650|159.149500|0.000000|0.000000|159.149500|0.000000|0.000000|0.000000|159.149500|0.000000|0.000000|0.000000|0.000000|0.004614|0.000017|0.004614|0.000017|0.019830|0.000073|0.003758|0.000014|0.484896|0.001784|271.807789|0.056122|0.004620|0.000017|0.082327|159.149500|0.025751|64.152574|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.149500|0.000000||||
T|PICE|202609|JNJ|ROUND|20000|MXXNN|7|223910.450000|831.000000|0.000000|0.000000|831.000000|0.000000|0.000000|0.000000|831.000000|0.000000|0.000000|0.000000|0.000000|0.012843|0.000048|-0.008466|-0.000031|-0.057808|-0.000215|-0.108039|-0.000401|0.085479|0.000317|269.436390|0.101107|0.012852|0.000048|0.127113|831.000000|0.044128|60.383875|0.000000|0.000000|0.000000|0.000000|0.000000||||||771.000000|60.000000||||
T|PICE|202609|JNJ|ROUND|50000|MXXNN|6|383218.175262|1413.970400|0.000000|0.000000|1413.970400|0.000000|0.000000|0.000000|1413.970400|0.000000|0.000000|0.000000|0.000000|0.005077|0.000019|-0.001294|-0.000005|-0.026113|-0.000096|0.060454|0.000223|-0.155673|-0.000574|271.053463|0.092504|0.006862|0.000025|0.074184|1413.970400|0.042821|55.576855|0.000000|0.000000|0.000000|0.000000|0.000000||||||1086.000000|327.970400||||
T|PICE|202609|JNJ|ODD|5000|MXXNY|1|6625.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000189|0.039978|0.000151|0.190002|0.000717|0.270020|0.001019|0.709961|0.002679|265.030000|0.060000|0.060000|0.000226|1.000000|0.000000|0.000000|0.000000|25.000000|2.722000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|JNJ|ODD|10000|MXXNY|1|13250.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000189|0.039978|0.000151|0.190002|0.000717|0.270020|0.001019|0.709961|0.002679|265.030000|0.060000|0.060000|0.000226|1.000000|0.000000|0.000000|0.000000|50.000000|13.722000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|JNK|FRACT|0|MXXNN|1|48.098472|0.504600|0.000000|0.000000|0.504600|0.000000|0.000000|0.000000|0.504600|0.000000|0.000000|0.000000|0.000000|0.009994|0.000105|0.009994|0.000105|0.009994|0.000105|0.009994|0.000105|-0.029999|-0.000315|95.325000|0.010000|0.010000|0.000105|1.000000|0.000000|0.000000|0.000000|0.504600|55.000000|0.000000|0.000000|0.000000||||||0.504600|0.000000||||
T|PICE|202609|JNK|ODD|250|MXXNN|1|473.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000211|94.695000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|JNK|ODD|1000|MXXNN|1|2820.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.059988|0.000638|94.005000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|JNK|ROUND|20000|MXXNN|1|44025.336478|466.666700|0.000000|0.000000|466.666700|0.000000|0.000000|0.000000|466.666700|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019991|0.000212|0.019991|0.000212|0.040011|0.000424|94.345000|0.010000|0.000000|0.000000|0.000000|466.666700|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||466.666700|0.000000||||
T|PICE|202609|JNUG|ODD|1000|LNNNN|1|4475.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.119995|0.000671|0.080017|0.000447|0.590027|0.003300|2.539978|0.014205|3.909973|0.021867|178.809998||||||||||||||||||||1|25.000000|25.000000|29600.000000
T|PICE|202609|JNUG|ODD|5000|LNNNN|3|24677.500000|150.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.044995|0.000270|0.085004|0.000510|0.360013|0.002159|1.454999|0.008727|1.664990|0.009986|166.732498||||||||||||||||||||2|50.000000|50.000000|20359.000000
T|PICE|202609|JNUG|ODD|10000|LNNNN|2|26775.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|75.000000|75.000000|0.000000|0.000000|0.004990|0.000028|0.030014|0.000168|0.380005|0.002130|1.234985|0.006924|1.264984|0.007092|178.367500||||||||||||||||||||2|75.000000|75.000000|15677.500000
T|PICE|202609|JNUG|ROUND|10000|LNNNN|3|54390.000000|300.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.084998|0.000462|0.070013|0.000381|0.305014|0.001658|1.299994|0.007068|2.649985|0.014408|183.924995||||||||||||||||||||2|100.000000|100.000000|52068.000000
T|PICE|202609|JNUG|ROUND|20000|LNNNN|1|22256.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|-0.010004|-0.000056|-0.000024|0.000000|0.060004|0.000337|-0.139978|-0.000787|-1.009973|-0.005678|177.865005||||||||||||||||||||1|0.000000|0.000000|82664.000000
T|PICE|202609|JNUG|ROUND|10000|LNYNN|1|18555.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.399988|0.002158|0.399988|0.002158|0.580011|0.003129|0.250024|0.001349|0.139978|0.000755|185.360001|0.500000|0.380000|0.002050|0.760000|100.000000|0.060000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202609|JNUG|ODD|1000|MXXNN|1|1965.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.280001|0.001426|0.280001|0.001426|0.580020|0.002953|0.710024|0.003615|1.049990|0.005346|196.390000|0.300000|0.280000|0.001426|0.933333|10.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|JNUG|ODD|5000|MXXNN|3|24804.800000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.021926|0.000115|0.018076|0.000095|-0.091155|-0.000479|-0.949622|-0.004985|0.581154|0.003051|190.491154|0.630000|0.021923|0.000115|0.034799|130.000000|0.304038|51.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|JNUG|ODD|10000|MXXNN|5|65352.990000|332.000000|0.000000|0.000000|332.000000|0.000000|0.000000|0.000000|332.000000|0.000000|0.000000|0.000000|0.000000|0.060811|0.000309|0.012255|0.000062|0.056927|0.000289|-0.032864|-0.000167|-0.084555|-0.000429|196.877620|0.296988|0.060813|0.000309|0.204767|332.000000|0.118087|54.271084|0.000000|0.000000|0.000000|0.000000|0.000000||||||332.000000|0.000000||||
T|PICE|202609|JNUG|ROUND|10000|MXXNN|3|52230.064878|301.593800|0.000000|0.000000|301.593800|0.000000|0.000000|0.000000|301.593800|0.000000|0.000000|0.000000|0.000000|-0.108239|-0.000624|-0.117985|-0.000681|-0.042756|-0.000247|-0.356453|-0.002056|-0.550843|-0.003178|173.333563|0.306790|-0.088019|-0.000508|-0.286903|301.593800|0.197404|49.453117|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1.593800||||
T|PICE|202609|JNUG|ROUND|20000|MXXNN|4|95480.550000|508.000000|0.000000|0.000000|508.000000|0.000000|0.000000|0.000000|508.000000|0.000000|0.000000|0.000000|0.000000|-0.002934|-0.000016|0.005924|0.000031|-0.126533|-0.000673|-0.250203|-0.001330|-0.677166|-0.003601|188.069272|0.348976|-0.000276|-0.000001|-0.000790|385.000000|0.230416|45.844156|123.000000|32.000000|0.000000|0.000000|0.000000||||||450.000000|58.000000||||
T|PICE|202609|JOBX|ODD|250|MXXNN|1|503.580000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.120000|0.015676|7.655000|0.050000|0.000000|0.000000|0.000000|66.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202609|JOBY|ODD|0|LNNNN|15|636.080000|102.000000|1.000000|0.000000|76.000000|0.000000|0.000000|0.000000|2.000000|0.000000|1.000000|58.000000|15.000000|0.006447|0.001034|0.006447|0.001034|0.004868|0.000780|-0.000921|-0.000148|-0.053026|-0.008500|6.238092||||||||||||||||||||13|76.000000|74.000000|398986.000000
T|PICE|202609|JOBY|ODD|250|LNNNN|2|552.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.001111|0.000181|0.001111|0.000181|0.012223|0.001993|0.034444|0.005615|-0.050000|-0.008151|6.133889||||||||||||||||||||2|90.000000|90.000000|101632.888889
T|PICE|202609|JOBY|ROUND|1000|LNNNN|5|8604.750000|1375.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|975.000000|400.000000|-0.008182|-0.001306|-0.008182|-0.001306|-0.008182|-0.001306|-0.012546|-0.002003|0.019818|0.003164|6.263000||||||||||||||||||||5|1375.000000|1375.000000|916788.909091
T|PICE|202609|JOBY|ROUND|5000|LNNNN|1|6200.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010001|0.001612|0.010001|0.001612|0.010001|0.001612|0.010001|0.001612|0.030000|0.004835|6.205000||||||||||||||||||||1|1000.000000|1000.000000|34748.000000
T|PICE|202609|JOBY|ROUND|20000|LNNNN|2|57076.000000|8950.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.010000|0.001599|0.010000|0.001599|0.010000|0.001599|0.010000|0.001599|-0.050000|-0.007994|6.255000||||||||||||||||||||1|4000.000000|4000.000000|3310.000000
T|PICE|202609|JOBY|ODD|0|LYNNN|2|12.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000779|0.005000|0.000779|0.005000|0.000779|0.005000|0.000779|0.005000|0.000779|6.415000|0.010000|0.005000|0.000779|0.500000|1.000000|0.005000|85.000000|1.000000|70.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|JOBY|ODD|250|LYNNN|1|337.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.745000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|JOBY|ROUND|20000|LYNNN|1|31828.500000|4950.000000|0.000000|0.000000|4950.000000|0.000000|0.000000|0.000000|4950.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000311|-0.002000|-0.000311|-0.002000|-0.000311|-0.002000|-0.000311|-0.002000|-0.000311|6.435000|0.010000|-0.002000|-0.000311|-0.200000|4950.000000|0.006000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4950.000000|0.000000||||
T|PICE|202609|JOBY|ODD|0|MXXNN|12|1094.297458|176.592600|0.000000|0.000000|176.592600|0.000000|0.000000|0.000000|176.592600|0.000000|0.000000|0.000000|0.000000|0.003520|0.000568|0.003067|0.000495|0.001934|0.000312|-0.000285|-0.000046|-0.000784|-0.000127|6.193150|0.010000|0.003520|0.000568|0.352008|151.592600|0.003774|70.274622|25.000000|74.000000|0.000000|0.000000|0.000000||||||176.592600|0.000000||||
T|PICE|202609|JOBY|ODD|250|MXXNN|7|2641.497556|415.976100|0.000000|0.000000|415.976100|0.000000|0.000000|0.000000|415.976100|0.000000|0.000000|0.000000|0.000000|0.000331|0.000052|0.000331|0.000052|0.002975|0.000469|0.000571|0.000090|0.021439|0.003379|6.345119|0.010000|0.000331|0.000052|0.033118|415.000000|0.004846|55.975904|0.976100|284.000000|0.000000|0.000000|0.000000||||||415.976100|0.000000||||
T|PICE|202609|JOBY|ROUND|250|MXXNN|6|4090.776589|660.519900|0.000000|0.000000|660.519900|0.000000|0.000000|0.000000|660.519900|0.000000|0.000000|0.000000|0.000000|0.004651|0.000751|0.004651|0.000751|0.004651|0.000751|0.004651|0.000751|0.004667|0.000754|6.191304|0.010000|0.004651|0.000751|0.465088|660.519900|0.002675|58.489977|0.000000|0.000000|0.000000|0.000000|0.000000||||||660.519900|0.000000||||
T|PICE|202609|JOBY|ROUND|1000|MXXNN|12|25499.050000|4005.000000|0.000000|0.000000|4005.000000|0.000000|0.000000|0.000000|3675.000000|330.000000|0.000000|0.000000|0.000000|0.001110|0.000174|0.001110|0.000174|-0.000888|-0.000139|-0.007130|-0.001120|0.001060|0.000167|6.365424|0.010000|0.001110|0.000174|0.111011|4005.000000|0.004445|131.882647|0.000000|0.000000|0.000000|0.000000|0.000000||||||4005.000000|0.000000||||
T|PICE|202609|JOBY|ROUND|5000|MXXNN|1|6380.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001535|0.009800|0.001535|0.009800|0.001535|0.009800|0.001535|0.009800|0.001535|6.385000|0.010000|0.009800|0.001535|0.980000|1000.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|JOBY|ROUND|10000|MXXNN|2|23641.100000|3845.000000|0.000000|0.000000|3845.000000|0.000000|0.000000|0.000000|3845.000000|0.000000|0.000000|0.000000|0.000000|0.006167|0.001003|0.006167|0.001003|0.006167|0.001003|0.016804|0.002733|0.024892|0.004048|6.148849|0.010000|0.006167|0.001003|0.616723|3845.000000|0.001916|41.894668|0.000000|0.000000|0.000000|0.000000|0.000000||||||3845.000000|0.000000||||
T|PICE|202609|JOBY|ROUND|20000|MXXNN|1|39900.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001475|0.009800|0.001475|0.009800|0.001475|0.009800|0.001475|-0.010199|-0.001535|6.645000|0.010000|0.009800|0.001475|0.980000|6000.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202609|JOBY|ROUND|50000|MXXNN|1|67870.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.009964|0.001614|0.009964|0.001614|0.009964|0.001614|-0.030037|-0.004864|0.029964|0.004852|6.175000|0.010000|0.009964|0.001614|0.996364|200.000000|0.001000|43.000000|10800.000000|47.536574|0.000000|0.000000|0.000000||||||4700.000000|6300.000000||||
T|PICE|202609|JOBY|ROUND|1000|MXXNY|1|3250.000000|500.000000|0.000000|0.000000|500.000000|0.000000|30.000000|470.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001537|0.010000|0.001537|0.030001|0.004612|0.050000|0.007686|0.070000|0.010761|6.505000|0.010000|0.010000|0.001537|1.000000|0.000000|0.000000|0.000000|500.000000|0.955000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|JOE|ROUND|5000|LNNNN|1|6380.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.140005|-0.002191|-0.140005|-0.002191|0.030000|0.000469|0.040002|0.000626|0.089998|0.001408|63.904999||||||||||||||||||||1|0.000000|0.000000|678075.000000
T|PICE|202609|JOE|FRACT|0|MXXNN|1|26.329069|0.412100|0.000000|0.000000|0.412100|0.000000|0.000000|0.000000|0.412100|0.000000|0.000000|0.000000|0.000000|0.369994|0.005774|0.369994|0.005774|0.369994|0.005774|0.369994|0.005774|0.350005|0.005462|64.075000|0.370000|0.370000|0.005774|1.000000|0.000000|0.000000|0.000000|0.412100|94.000000|0.000000|0.000000|0.000000||||||0.412100|0.000000||||
T|PICE|202609|JOE|ODD|1000|MXXNN|4|11638.700000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.053280|0.000825|0.053280|0.000825|0.106060|0.001642|0.232446|0.003599|0.383834|0.005942|64.591806|0.135278|0.053278|0.000825|0.393840|180.000000|0.041000|40.455556|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|JOE|ROUND|5000|MXXNN|1|9691.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.059996|0.000930|0.669997|0.010390|64.485000|0.250000|0.000000|0.000000|0.000000|150.000000|0.125000|39.840000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|JOF|ODD|250|LNNNN|3|2062.600000|165.000000|65.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.069999|-0.005582|-0.069999|-0.005582|-0.069999|-0.005582|-0.069999|-0.005582|-0.240001|-0.019139|12.540000||||||||||||||||||||1|50.000000|50.000000|627.000000
T|PICE|202609|JOF|ODD|250|LNYNN|1|835.250000|65.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|JOF|ODD|250|MXXNN|2|1433.600000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|0.004251|0.000332|0.004251|0.000332|0.004251|0.000332|0.004251|0.000332|0.031750|0.002482|12.794375|0.026250|0.004250|0.000332|0.161905|112.000000|0.011000|50.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.000000|0.000000||||
T|PICE|202609|JPC|ROUND|250|LNNNN|2|1386.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|0.001439|0.010000|0.001439|0.010000|0.001439|0.010000|0.001439|0.030000|0.004317|6.950000||||||||||||||||||||1|100.000000|100.000000|786455.000000
T|PICE|202609|JPC|ROUND|10000|LNNNN|1|15129.000000|2050.000000|2050.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|JPC|ROUND|50000|LNNNN|1|70200.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.010000|0.001426|0.010000|0.001426|0.010000|0.001426|0.010000|0.001426|-0.050000|-0.007128|7.015000||||||||||||||||||||1|10000.000000|10000.000000|42068.000000
T|PICE|202609|JPC|ROUND|1000|LYNNN|2|7225.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000692|0.005000|0.000692|0.005000|0.000692|0.005000|0.000692|0.015000|0.002076|7.225000|0.010000|0.005000|0.000692|0.500000|500.000000|0.005000|45.000000|500.000000|38.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|JPC|ROUND|5000|LYNNN|1|5075.000000|725.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.001229|0.008600|0.001229|0.008600|0.001229|0.008600|0.001229|0.008600|0.001229|6.995000|0.010000|0.008600|0.001229|0.860000|725.000000|0.000700|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||725.000000|0.000000||||
T|PICE|202609|JPC|ROUND|10000|LYNNN|1|15149.500000|2050.000000|0.000000|0.000000|2050.000000|0.000000|0.000000|0.000000|2050.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.385000|0.010000|0.000000|0.000000|0.000000|2050.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2050.000000|0.000000||||
T|PICE|202609|JPC|ODD|0|MXXNN|2|191.890000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.009900|0.001342|0.009900|0.001342|0.009900|0.001342|0.009900|0.001342|0.009900|0.001342|7.375385|0.010000|0.009900|0.001342|0.990000|1.000000|0.001300|64.000000|25.000000|62.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|JPC|ROUND|1000|MXXNN|1|1464.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.001094|0.008000|0.001094|0.008000|0.001094|0.008000|0.001094|0.008000|0.001094|7.315000|0.010000|0.008000|0.001094|0.800000|200.000000|0.001000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|JPC|ROUND|20000|MXXNN|1|47336.155733|6475.534300|0.000000|0.000000|6475.534300|0.000000|0.000000|0.000000|6475.534300|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001367|-0.010000|-0.001367|-0.010000|-0.001367|-0.010000|-0.001367|-0.010000|-0.001367|7.315000|0.010000|-0.010000|-0.001367|-1.000000|6475.534300|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6475.534300|0.000000||||
T|PICE|202609|JPEM|ROUND|50000|MXXNN|1|69984.000000|1080.000000|0.000000|0.000000|1080.000000|0.000000|0.000000|0.000000|1080.000000|0.000000|0.000000|0.000000|0.000000|0.030865|0.000476|0.030865|0.000476|0.030865|0.000476|0.040845|0.000630|0.070843|0.001093|64.835000|0.070000|0.030852|0.000476|0.440741|600.000000|0.035233|67.313333|480.000000|76.000000|0.000000|0.000000|0.000000||||||100.000000|980.000000||||
T|PICE|202609|JPIB|ODD|1000|LNNNN|1|1259.820000|27.000000|0.000000|0.000000|27.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000214|0.010002|0.000214|0.019997|0.000429|0.019997|0.000429|-0.010002|-0.000214|46.664999||||||||||||||||||||1|27.000000|27.000000|0.000000
T|PICE|202609|JPIE|ODD|0|LNNNN|1|45.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.010001|0.000221|0.010001|0.000221|-0.010004|-0.000221|-0.010004|-0.000221|-0.010004|-0.000221|45.205000||||||||||||||||||||1|1.000000|1.000000|340796.000000
T|PICE|202609|JPIE|ODD|1000|LNNNN|1|1358.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|-0.010000|-0.000221|0.020007|0.000442|0.020007|0.000442|0.020007|0.000442|0.009997|0.000221|45.289999||||||||||||||||||||1|0.000000|0.000000|155616.000000
T|PICE|202609|JPIE|ROUND|1000|LNNNN|1|4531.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010005|-0.000221|-0.010005|-0.000221|0.009999|0.000221|0.009999|0.000221|0.009999|0.000221|45.315001||||||||||||||||||||1|0.000000|0.000000|73260.000000
T|PICE|202609|JPIE|ROUND|10000|LNNNN|2|32336.051961|715.531700|0.000000|0.000000|715.531700|0.000000|0.000000|0.000000|415.531700|0.000000|0.000000|0.000000|300.000000|-0.009997|-0.000221|-0.009997|-0.000221|-0.009997|-0.000221|-0.009997|-0.000221|0.001616|0.000036|45.190834||||||||||||||||||||2|600.000000|400.000000|215326.368540
T|PICE|202609|JPIE|ODD|0|MXXNN|1|228.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|45.645000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|JPIE|ODD|250|MXXNN|3|1796.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000500|-0.000011|-0.000500|-0.000011|-0.000500|-0.000011|-0.000500|-0.000011|0.014500|0.000323|44.920000|0.010000|-0.000500|-0.000011|-0.050000|40.000000|0.005250|34.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|JPIE|ODD|1000|MXXNN|2|5192.919408|114.459200|0.000000|0.000000|114.459200|0.000000|0.000000|0.000000|114.459200|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|45.370290|0.010000|0.000010|0.000000|0.001043|114.459200|0.004995|46.510673|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.459200|0.000000||||
T|PICE|202609|JPIE|ROUND|1000|MXXNN|1|4954.446970|109.854700|0.000000|0.000000|109.854700|0.000000|0.000000|0.000000|109.854700|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000443|45.105000|0.010000|0.000000|0.000000|0.000000|109.854700|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.854700|0.000000||||
T|PICE|202609|JPIE|ROUND|5000|MXXNN|2|13603.580000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.004544|0.000100|0.004544|0.000100|0.004544|0.000100|0.004544|0.000100|-0.004925|-0.000109|45.340267|0.010000|0.004544|0.000100|0.454400|300.000000|0.002728|63.113333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|JPIE|ROUND|20000|MXXNN|1|20002.190481|438.933300|0.000000|0.000000|438.933300|0.000000|0.000000|0.000000|438.933300|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|45.565000|0.010000|0.000000|0.000000|0.000000|438.933300|0.005000|90.246650|0.000000|0.000000|0.000000|0.000000|0.000000||||||438.933300|0.000000||||
T|PICE|202609|JPIE|ROUND|50000|MXXNN|3|291330.589782|6413.322100|0.000000|0.000000|6413.322100|0.000000|0.000000|0.000000|6413.322100|0.000000|0.000000|0.000000|0.000000|0.009612|0.000212|0.009612|0.000212|0.009612|0.000212|0.009612|0.000212|0.005713|0.000126|45.430847|0.010000|0.009613|0.000212|0.961289|6413.322100|0.000194|48.770240|0.000000|0.000000|0.000000|0.000000|0.000000||||||5763.322100|650.000000||||
T|PICE|202609|JPIN|ODD|250|MXXNN|1|776.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.199996|-0.002578|-0.210006|-0.002707|77.570000|0.240000|0.000000|0.000000|0.000000|10.000000|0.120000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|JPLD|ROUND|20000|LNNNN|1|49999.997640|972.762600|0.000000|0.000000|972.762600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|972.762600|0.004757|0.000093|0.004757|0.000093|0.004757|0.000093|0.004757|0.000093|0.004757|0.000093|51.405001||||||||||||||||||||1|972.762600|972.762600|1364028.064555
T|PICE|202609|JPLD|ROUND|5000|MXXNN|1|5229.558412|101.073800|0.000000|0.000000|101.073800|0.000000|0.000000|0.000000|101.073800|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|51.745000|0.010000|0.000000|0.000000|0.000000|101.073800|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.073800|0.000000||||
T|PICE|202609|JPLD|ROUND|10000|MXXNN|1|14492.800000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000193|-0.010001|-0.000193|-0.010001|-0.000193|-0.010001|-0.000193|-0.010001|-0.000193|51.765000|0.010000|-0.010000|-0.000193|-1.000000|280.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202609|JPM|FRACT|0|LNNNN|1|24.988400|0.069800|0.000000|0.000000|0.069800|0.000000|0.000000|0.000000|0.000000|0.069800|0.000000|0.000000|0.000000|0.140015|0.000391|0.140015|0.000391|-0.020020|-0.000056|0.070007|0.000196|0.250000|0.000698|358.039993||||||||||||||||||||1|0.069800|0.069800|3735.000000
T|PICE|202609|JPM|ODD|250|LNNNN|8|2779.860000|8.000000|0.000000|0.000000|8.000000|0.000000|1.000000|2.000000|0.000000|4.000000|1.000000|0.000000|0.000000|-0.022495|-0.000065|0.013744|0.000040|0.096248|0.000277|-0.212498|-0.000611|-0.533749|-0.001536|347.538752||||||||||||||||||||8|7.000000|6.000000|5321.500000
T|PICE|202609|JPM|ODD|1000|LNNNN|5|10659.550000|31.000000|0.000000|0.000000|31.000000|0.000000|25.000000|0.000000|0.000000|3.000000|3.000000|0.000000|0.000000|0.088701|0.000258|0.099362|0.000289|-0.027752|-0.000081|-0.008054|-0.000023|-0.664198|-0.001931|343.880643||||||||||||||||||||5|28.000000|28.000000|1428.387097
T|PICE|202609|JPM|ODD|5000|LNNNN|2|17690.000000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|-0.097998|-0.000277|0.102002|0.000288|-0.047974|-0.000136|-0.350012|-0.000989|0.061963|0.000175|353.950012||||||||||||||||||||1|25.000000|0.000000|25313.800000
T|PICE|202609|JPM|ROUND|10000|LNNNN|3|52527.000000|150.000000|0.000000|0.000000|150.000000|0.000000|50.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|-0.040024|-0.000114|-0.016668|-0.000048|-0.656683|-0.001875|-1.166652|-0.003331|-0.849961|-0.002427|350.278336||||||||||||||||||||3|150.000000|150.000000|2200.333333
T|PICE|202609|JPM|ROUND|20000|LNNNN|2|60868.000000|175.000000|0.000000|0.000000|175.000000|0.000000|75.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.010010|-0.000029|-0.068578|-0.000197|-0.157131|-0.000452|0.417158|0.001199|0.388576|0.001117|347.982858||||||||||||||||||||2|175.000000|175.000000|1710.142857
T|PICE|202609|JPM|ROUND|50000|LNNNN|8|606519.500000|1750.000000|0.000000|0.000000|1750.000000|0.000000|150.000000|150.000000|311.000000|189.000000|776.000000|174.000000|0.000000|-0.013219|-0.000038|0.002346|0.000007|0.060945|0.000176|0.021205|0.000061|-0.165969|-0.000479|346.591573||||||||||||||||||||8|1741.000000|1741.000000|14091.769714
T|PICE|202609|JPM|ODD|250|LNYNN|4|2081.820000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.043312|0.000125|0.046649|0.000134|0.119983|0.000346|0.098346|0.000283|-0.031659|-0.000091|346.981661|0.093333|0.043333|0.000125|0.464286|6.000000|0.025000|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|4|1.000000|0.000000|52.500000
T|PICE|202609|JPM|ODD|1000|LNYNN|1|1073.550000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.069995|0.000196|0.100024|0.000280|0.179980|0.000503|-0.210034|-0.000587|-0.190015|-0.000531|357.815002|0.130000|0.070000|0.000196|0.538462|3.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|JPM|ODD|5000|LNYNN|1|6069.780000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000030|-0.000007|0.000000|-0.029976|-0.000089|0.169976|0.000504|0.090020|0.000267|337.214996|0.070000|0.000000|0.000000|0.000000|18.000000|0.035000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|JPM|ROUND|50000|LNYNN|3|244906.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.054770|0.000157|0.061920|0.000177|0.031224|0.000089|0.056222|0.000161|0.379067|0.001083|349.874995|0.120000|0.065500|0.000187|0.545833|700.000000|0.027250|47.835714|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|260.000000|3|330.000000|160.000000|47.835714
T|PICE|202609|JPM|FRACT|0|LYNNN|1|174.170000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.094361|0.000271|0.084412|0.000242|0.174378|0.000501|0.004395|0.000013|0.284424|0.000817|348.270000|0.140000|0.094400|0.000271|0.674286|0.500000|0.022800|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.500000|0.000000||||
T|PICE|202609|JPM|ODD|250|LYNNN|3|2042.750000|5.750000|0.000000|0.000000|5.750000|0.000000|0.000000|0.000000|5.750000|0.000000|0.000000|0.000000|0.000000|0.052624|0.000148|0.054365|0.000153|0.338693|0.000954|-0.543048|-0.001529|-0.744352|-0.002096|355.126304|0.269130|0.050870|0.000143|0.189015|5.750000|0.109130|76.391304|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.750000|0.000000||||
T|PICE|202609|JPM|ODD|1000|LYNNN|6|16356.050000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|-0.007874|-0.000023|0.102784|0.000295|0.252333|0.000725|0.466803|0.001341|0.306370|0.000880|348.019255|0.095532|-0.010638|-0.000031|-0.111359|47.000000|0.053085|51.106383|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|JPM|ROUND|50000|LYNNN|1|67952.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.066146|0.000195|0.106185|0.000313|-0.163834|-0.000482|-0.203751|-0.000600|1.586166|0.004669|339.715000|0.090000|0.066200|0.000195|0.735556|200.000000|0.011900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|160.000000||||
T|PICE|202609|JPM|FRACT|0|MXXNN|46|1324.788441|3.802600|0.000000|0.000000|3.802600|0.000000|0.000000|0.000000|3.802600|0.000000|0.000000|0.000000|0.000000|0.065843|0.000189|0.063806|0.000183|0.119224|0.000342|0.147482|0.000423|0.277969|0.000798|348.348376|0.177252|0.074283|0.000213|0.419083|3.015400|0.066345|108.228925|0.358900|72.151853|0.428300|0.010000|42.000000||||||3.802600|0.000000||||
T|PICE|202609|JPM|FRACT|250|MXXNN|3|877.126369|2.483200|0.000000|0.000000|2.483200|0.000000|0.000000|0.000000|2.483200|0.000000|0.000000|0.000000|0.000000|0.169191|0.000479|0.162921|0.000461|0.104482|0.000296|0.080938|0.000229|0.359617|0.001018|353.233650|0.190317|0.169195|0.000479|0.889015|1.555600|0.016859|93.829005|0.927600|68.000000|0.000000|0.000000|0.000000||||||2.483200|0.000000||||
T|PICE|202609|JPM|ODD|250|MXXNN|25|13590.931051|38.762000|0.000000|0.000000|38.762000|0.000000|0.000000|0.000000|38.762000|0.000000|0.000000|0.000000|0.000000|0.024648|0.000070|0.008194|0.000023|0.013012|0.000037|-0.133263|-0.000380|-0.189970|-0.000542|350.618531|0.139095|0.024847|0.000071|0.178637|38.762000|0.057124|67.851037|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.762000|0.000000||||
T|PICE|202609|JPM|ODD|1000|MXXNN|41|102292.887653|295.040000|0.000000|0.000000|295.040000|0.000000|0.000000|0.000000|295.040000|0.000000|0.000000|0.000000|0.000000|0.019525|0.000056|0.024754|0.000071|0.084587|0.000244|0.155940|0.000450|-0.028240|-0.000081|346.713019|0.121458|0.020884|0.000060|0.171943|287.040000|0.051689|59.374089|8.000000|72.375000|0.000000|0.000000|0.000000||||||295.040000|0.000000||||
T|PICE|202609|JPM|ODD|5000|MXXNN|9|72032.300000|207.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|0.000000|0.005350|0.000015|-0.000977|-0.000003|0.101102|0.000291|0.248466|0.000714|-0.377984|-0.001086|347.961232|0.131159|0.008986|0.000026|0.068508|207.000000|0.061087|51.797101|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.000000|0.000000||||
T|PICE|202609|JPM|ODD|10000|MXXNN|3|32914.599339|95.277900|0.000000|0.000000|95.277900|0.000000|0.000000|0.000000|95.277900|0.000000|0.000000|0.000000|0.000000|0.005144|0.000015|0.005144|0.000015|0.141900|0.000411|0.170396|0.000493|0.194026|0.000562|345.458822|0.097880|0.005143|0.000015|0.052541|95.091400|0.046460|72.341097|0.186500|217.000000|0.000000|0.000000|0.000000||||||95.277900|0.000000||||
T|PICE|202609|JPM|ROUND|10000|MXXNN|6|103152.870000|294.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|0.000000|0.027175|0.000077|0.035517|0.000101|0.051590|0.000147|-0.047832|-0.000136|0.082567|0.000235|350.893486|0.104184|0.027180|0.000077|0.260888|294.000000|0.038502|58.945578|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|29.000000||||
T|PICE|202609|JPM|ROUND|20000|MXXNN|5|163233.296640|471.304000|0.000000|0.000000|471.304000|0.000000|0.000000|0.000000|471.304000|0.000000|0.000000|0.000000|0.000000|0.024699|0.000071|0.047619|0.000137|0.213711|0.000617|0.096429|0.000278|-0.683620|-0.001974|346.344730|0.125650|0.024696|0.000071|0.196549|471.304000|0.050477|39.456639|0.000000|0.000000|0.000000|0.000000|0.000000||||||221.304000|250.000000||||
T|PICE|202609|JPM|ROUND|50000|MXXNN|5|296649.919826|847.942200|0.000000|0.000000|847.942200|0.000000|0.000000|0.000000|847.942200|0.000000|0.000000|0.000000|0.000000|0.016409|0.000047|0.014638|0.000042|0.088170|0.000252|0.282715|0.000808|-0.759939|-0.002172|349.825288|0.108016|0.016417|0.000047|0.151986|847.942200|0.045800|59.830478|0.000000|0.000000|0.000000|0.000000|0.000000||||||422.942200|425.000000||||
T|PICE|202609|JPM|ODD|10000|MXXNY|1|10500.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.085756|0.000245|0.175844|0.000502|0.515810|0.001473|-1.584166|-0.004525|2.875795|0.008214|350.120000|0.180000|0.995800|0.002844|5.532222|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.407900|8.548000||||||30.000000|0.000000||||
T|PICE|202609|JPM PRC|ROUND|1000|LNNNN|2|7318.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.019999|-0.000820|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059999|0.002459|24.395000||||||||||||||||||||1|200.000000|200.000000|1757.000000
T|PICE|202609|JPM PRC|ROUND|5000|LNNNN|1|5747.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|-0.040000|-0.001737|0.000000|0.000000|0.000000|0.000000|0.030003|0.001303|23.025000||||||||||||||||||||1|250.000000|250.000000|1307929.000000
T|PICE|202609|JPM PRC|ROUND|1000|LYNNN|1|2443.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|24.425000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|JPM PRC|ROUND|1000|MXXNN|1|4876.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|24.370000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|JPM PRJ|ROUND|10000|MXXNN|1|14728.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.001628|0.029998|0.001628|0.029998|0.001628|0.029998|0.001628|0.029998|0.001628|18.425000|0.030000|0.030000|0.001628|1.000000|0.000000|0.000000|0.000000|800.000000|53.375000|0.000000|0.000000|0.000000||||||400.000000|400.000000||||
T|PICE|202609|JPM PRL|ROUND|1000|LNYNN|1|1798.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|17.980000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|JPM PRM|ROUND|1000|LNNNN|3|5004.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|-0.003800|-0.000228|-0.003800|-0.000228|-0.000701|-0.000042|0.001199|0.000072|0.009998|0.000600|16.677500||||||||||||||||||||2|300.000000|300.000000|414531.310000
T|PICE|202609|JPM PRM|ROUND|10000|LNNNN|1|15910.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.038730|-0.002432|-0.038730|-0.002432|-0.040001|-0.002512|-0.039000|-0.002449|-0.038730|-0.002432|15.925000||||||||||||||||||||1|1000.000000|773.000000|1611707.262000
T|PICE|202609|JPM PRM|ROUND|10000|LNYNN|1|16730.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|JPM PRM|ROUND|10000|LYNNN|1|16750.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001792|0.039998|0.002389|0.039998|0.002389|16.740000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|JPM PRM|ROUND|20000|LYNNN|1|33500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001195|0.020000|0.001195|0.020000|0.001195|0.020000|0.001195|0.059998|0.003584|16.740000|0.020000|0.020000|0.001195|1.000000|0.000000|0.000000|0.000000|2000.000000|70.025000|0.000000|0.000000|0.000000||||||600.000000|1400.000000||||
T|PICE|202609|JPM PRM|ROUND|1000|MXXNN|1|2373.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001699|0.000107|0.001699|0.000107|0.001699|0.000107|0.021699|0.001372|0.031700|0.002004|15.815000|0.010000|0.001700|0.000107|0.170000|150.000000|0.004150|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|JPMB|ODD|1000|MXXNN|1|1000.060245|25.941900|0.000000|0.000000|25.941900|0.000000|0.000000|0.000000|25.941900|0.000000|0.000000|0.000000|0.000000|0.015158|0.000393|0.015158|0.000393|0.005163|0.000134|0.005163|0.000134|0.005163|0.000134|38.540000|0.020000|0.015160|0.000393|0.757988|25.941900|0.002420|73.211735|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.941900|0.000000||||
T|PICE|202609|JPST|ODD|1000|LNNNN|1|1007.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.010000|-0.000199|-0.010000|-0.000199|-0.010000|-0.000199|-0.010000|-0.000199|-0.010000|-0.000199|50.375000||||||||||||||||||||1|20.000000|20.000000|655058.000000
T|PICE|202609|JPST|ROUND|5000|LNNNN|5|25180.000000|500.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|300.000000|-0.005000|-0.000099|-0.005000|-0.000099|-0.005000|-0.000099|-0.005000|-0.000099|-0.005000|-0.000099|50.368750||||||||||||||||||||4|400.000000|400.000000|534135.250000
T|PICE|202609|JPST|ODD|1000|LYNNN|1|1007.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000199|0.010000|0.000199|0.010000|0.000199|0.010000|0.000199|0.010000|0.000199|50.375000|0.010000|0.010000|0.000199|1.000000|0.000000|0.000000|0.000000|20.000000|60.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|JPST|ROUND|5000|LYNNN|4|20152.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.007500|-0.000149|-0.007500|-0.000149|-0.007500|-0.000149|-0.007500|-0.000149|-0.007500|-0.000149|50.375000|0.010000|-0.007500|-0.000149|-0.750000|400.000000|0.008750|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|JPST|ROUND|10000|LYNNN|1|10078.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000198|0.009996|0.000198|0.009996|0.000198|0.009996|0.000198|0.009996|0.000198|50.385000|0.010000|0.010000|0.000198|1.000000|0.000000|0.000000|0.000000|200.000000|37.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|JPST|ROUND|50000|LYNNN|1|170015.860000|3374.000000|0.000000|0.000000|3374.000000|0.000000|0.000000|0.000000|3374.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000194|0.009796|0.000194|0.009796|0.000194|0.009796|0.000194|0.009796|0.000194|50.385000|0.010000|0.009800|0.000195|0.980000|3374.000000|0.000100|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3374.000000|0.000000||||
T|PICE|202609|JPST|ODD|1000|MXXNN|3|7635.927985|151.637100|0.000000|0.000000|151.637100|0.000000|0.000000|0.000000|151.637100|0.000000|0.000000|0.000000|0.000000|0.004178|0.000083|0.004178|0.000083|0.004178|0.000083|0.004178|0.000083|0.004178|0.000083|50.355000|0.010000|0.004177|0.000083|0.417724|151.637100|0.002911|42.405308|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.637100|0.000000||||
T|PICE|202609|JPXN|FRACT|0|MXXNN|1|14.005824|0.134400|0.000000|0.000000|0.134400|0.000000|0.000000|0.000000|0.134400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000096|0.000000|0.000000|0.010010|0.000096|-0.139999|-0.001345|104.125000|0.170000|0.000000|0.000000|0.000000|0.134400|0.085000|103.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.134400|0.000000||||
T|PICE|202609|JQC|ROUND|1000|LNNNN|1|1896.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|JQC|ODD|250|LYNNN|1|285.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000600|0.000126|0.000600|0.000126|0.000600|0.000126|0.000600|0.000126|0.000600|0.000126|4.755000|0.010000|0.000600|0.000126|0.060000|60.000000|0.004700|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|JQC|ROUND|5000|LYNNN|1|5628.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.685000|0.010000|0.000000|0.000000|0.000000|1200.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|JQC|ODD|0|MXXNN|1|234.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000555|0.002600|0.000555|0.002600|0.000555|0.002600|0.000555|0.002600|0.000555|4.685000|0.010000|0.002600|0.000555|0.260000|50.000000|0.003700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|JQC|ROUND|1000|MXXNN|2|6091.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.003739|0.000799|0.003739|0.000799|0.003739|0.000799|0.003739|0.000799|0.003739|0.000799|4.680385|0.010000|0.003738|0.000799|0.373846|1300.000000|0.003131|56.538462|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|JQC|ROUND|5000|MXXNN|1|9540.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.002057|0.009799|0.002057|0.009799|0.002057|0.009799|0.002057|0.009799|0.002057|4.765000|0.010000|0.009800|0.002057|0.980000|2000.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|JQC|ROUND|20000|MXXNN|1|24804.000000|5300.000000|0.000000|0.000000|5300.000000|0.000000|0.000000|0.000000|5300.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000898|0.004200|0.000898|0.004200|0.000898|0.004200|0.000898|0.004200|0.000898|4.675000|0.010000|0.004200|0.000898|0.420000|5300.000000|0.002900|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5300.000000|0.000000||||
T|PICE|202609|JQUA|ROUND|50000|LNNNN|2|103320.000000|1400.000000|0.000000|0.000000|706.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|700.000000|0.000000|0.009824|0.000133|0.009824|0.000133|0.009654|0.000131|-0.030934|-0.000418|-0.100332|-0.001357|73.937747||||||||||||||||||||2|700.000000|700.000000|51761.563739
T|PICE|202609|JQUA|ROUND|20000|LYNNN|1|39967.080000|542.000000|0.000000|0.000000|542.000000|0.000000|0.000000|0.000000|542.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.020002|-0.000271|0.009996|0.000136|-0.090010|-0.001221|0.259996|0.003527|73.710000|0.060000|0.000000|0.000000|0.000000|542.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|242.000000||||
T|PICE|202609|JQUA|ODD|250|MXXNN|3|1988.810000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.018520|-0.000251|-0.028892|-0.000392|-0.021486|-0.000292|73.654630|0.010000|0.000000|0.000000|0.000000|27.000000|0.005000|46.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|JQUA|ODD|1000|MXXNN|1|2672.280000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.009788|0.000132|0.009788|0.000132|0.019798|0.000267|-0.020211|-0.000272|-0.070199|-0.000946|74.220000|0.020000|0.019800|0.000267|0.990000|36.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|JQUA|ROUND|10000|MXXNN|1|10499.997755|141.719500|0.000000|0.000000|141.719500|0.000000|0.000000|0.000000|141.719500|0.000000|0.000000|0.000000|0.000000|0.010001|0.000135|0.010001|0.000135|-0.010003|-0.000135|-0.029992|-0.000405|0.049994|0.000675|74.085000|0.010000|0.009999|0.000135|0.999898|0.719500|0.000100|216.000000|141.000000|81.985816|0.000000|0.000000|0.000000||||||141.719500|0.000000||||
T|PICE|202609|JQUA|ROUND|20000|MXXNN|1|25001.434375|339.002500|0.000000|0.000000|339.002500|0.000000|0.000000|0.000000|339.002500|0.000000|0.000000|0.000000|0.000000|0.001514|0.000021|0.001514|0.000021|0.021503|0.000292|-0.038494|-0.000522|0.011493|0.000156|73.745000|0.010000|0.001504|0.000020|0.150445|300.002500|0.004800|102.334281|39.000000|107.000000|0.000000|0.000000|0.000000||||||339.002500|0.000000||||
T|PICE|202609|JQUA|ROUND|5000|MXXNY|1|7335.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007991|0.000109|0.007991|0.000109|0.007991|0.000109|0.007991|0.000109|0.028011|0.000382|73.355000|0.010000|0.008000|0.000109|0.800000|100.000000|0.001000|3.491000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|JRI|ODD|250|LNNNN|1|267.520000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000822|-0.010000|-0.000822|-0.010000|-0.000822|-0.010000|-0.000822|-0.010000|-0.000822|12.165000||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202609|JRI|ROUND|1000|LYNNN|1|4215.120000|386.000000|0.000000|0.000000|386.000000|0.000000|0.000000|0.000000|386.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000918|-0.010001|-0.000918|-0.010001|-0.000918|-0.010001|-0.000918|-0.010001|-0.000918|10.895000|0.050000|-0.010000|-0.000918|-0.200000|386.000000|0.030000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|86.000000||||
T|PICE|202609|JRI|ROUND|10000|LYNNN|1|16434.742000|1347.110000|0.000000|0.000000|1347.110000|0.000000|0.000000|0.000000|1347.110000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.220000|0.040000|0.000000|0.000000|0.000000|1347.110000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1147.110000||||
T|PICE|202609|JRI|ROUND|1000|MXXNN|2|8017.000000|675.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|0.000000|0.002770|0.000233|0.002770|0.000233|0.002770|0.000233|0.000547|0.000046|0.002401|0.000202|11.870370|0.045926|0.002770|0.000233|0.060323|675.000000|0.021578|65.370370|0.000000|0.000000|0.000000|0.000000|0.000000||||||675.000000|0.000000||||
T|PICE|202609|JRI|ROUND|5000|MXXNN|1|8989.311128|742.304800|0.000000|0.000000|742.304800|0.000000|0.000000|0.000000|742.304800|0.000000|0.000000|0.000000|0.000000|0.030000|0.002474|0.030000|0.002474|0.030000|0.002474|0.030000|0.002474|0.030000|0.002474|12.125000|0.030000|0.030000|0.002474|1.000000|0.000000|0.000000|0.000000|742.304800|113.191707|0.000000|0.000000|0.000000||||||742.304800|0.000000||||
T|PICE|202609|JRI|ROUND|10000|MXXNN|1|13735.995546|1138.027800|0.000000|0.000000|1138.027800|0.000000|0.000000|0.000000|1138.027800|0.000000|0.000000|0.000000|0.000000|0.018600|0.001540|0.018600|0.001540|0.018600|0.001540|0.018600|0.001540|0.028600|0.002368|12.080000|0.020000|0.018600|0.001540|0.930000|1138.027800|0.000700|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1138.027800|0.000000||||
T|PICE|202609|JRI|ROUND|10000|MXXNY|1|12600.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.039985|0.003754|0.039985|0.003754|0.039985|0.003754|0.039985|0.003754|0.039985|0.003754|10.650000|0.300000|-0.220017|-0.020659|-0.733389|1200.000000|0.260008|112.704833|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|200.000000||||
T|PICE|202609|JRS|ROUND|1000|LNNNN|1|1592.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.070000|0.008777|0.060000|0.007524|0.060000|0.007524|0.060000|0.007524|0.050000|0.006270|7.975000||||||||||||||||||||1|200.000000|200.000000|3057593.000000
T|PICE|202609|JRS|ROUND|5000|MXXNN|1|9552.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.080000|0.000000|0.000000|0.000000|1200.000000|0.040000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|800.000000||||
T|PICE|202609|JRSH|ROUND|5000|MXXNN|1|5058.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001781|-0.020000|-0.003562|5.615000|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|600.000000||||
T|PICE|202609|JSMD|ODD|0|LNNNN|2|181.520000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.159993|-0.001756|-0.159993|-0.001756|-0.140004|-0.001537|-0.140004|-0.001537|-0.240010|-0.002634|91.110001||||||||||||||||||||1|0.000000|0.000000|17201387.000000
T|PICE|202609|JSMD|ROUND|10000|MXXNN|1|14920.080000|166.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|-0.009996|-0.000111|-0.020006|-0.000223|-0.160005|-0.001782|89.790000|0.180000|0.000000|0.000000|0.000000|166.000000|0.090000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.000000|0.000000||||
T|PICE|202609|JTAI|ROUND|1000|LNNNN|1|1953.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.052222|-0.024289|0.042222|0.019638|0.168889|0.078553|-0.122222|-0.056848|-0.650000|-0.302326|2.150000||||||||||||||||||||1|900.000000|900.000000|220.000000
T|PICE|202609|JTAI|ODD|0|LNYNN|1|40.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.020000|0.012346|0.020000|0.012346|0.020000|0.012346|0.020000|0.012346|0.000000|0.000000|1.620000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|52311.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|52311.000000
T|PICE|202609|JTAI|ODD|0|MXXNN|1|13.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.007435|0.010000|0.007435|0.010000|0.007435|0.010000|0.007435|0.010000|0.007435|1.345000|0.010000|0.010000|0.007435|1.000000|0.000000|0.000000|0.000000|10.000000|47.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|JTEK|ROUND|5000|MXXNN|1|9947.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020393|0.000205|0.040412|0.000407|0.150398|0.001513|-0.029595|-0.000298|0.230399|0.002318|99.410000|0.120000|0.020400|0.000205|0.170000|100.000000|0.049800|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|JXG|ROUND|5000|MXXNN|1|8540.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.481050|0.054696|0.481050|0.054696|0.481050|0.054696|0.481050|0.054696|0.481050|0.054696|8.795000|0.510000|0.481050|0.054696|0.943235|1000.000000|0.014475|64.658000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|JXG|ROUND|10000|MXXNN|5|79462.200000|9930.000000|0.000000|0.000000|9930.000000|0.000000|0.000000|0.000000|9930.000000|0.000000|0.000000|0.000000|0.000000|0.125999|0.015338|0.125999|0.015338|0.125999|0.015338|0.125999|0.015338|0.065576|0.007982|8.214940|0.425408|0.125998|0.015338|0.296183|9930.000000|0.149705|52.597382|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|9430.000000||||
T|PICE|202609|JXN|ODD|1000|MXXNN|1|1395.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.109993|-0.000789|-0.009987|-0.000072|139.410000|0.280000|0.000000|0.000000|0.000000|10.000000|0.140000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|JXN|ODD|250|MXXNY|1|657.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.470004|0.003569|0.310000|0.002354|-0.630002|-0.004783|-2.669980|-0.020272|-0.929990|-0.007061|131.705000|0.470000|0.470000|0.003569|1.000000|0.000000|0.000000|0.000000|5.000000|3.909000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|JXN PRA|ROUND|5000|MXXNN|4|30154.300000|1180.000000|0.000000|0.000000|1180.000000|0.000000|0.000000|0.000000|1180.000000|0.000000|0.000000|0.000000|0.000000|0.004956|0.000194|0.004956|0.000194|0.004956|0.000194|0.004956|0.000194|0.004956|0.000194|25.581059|0.083136|0.004956|0.000194|0.059613|1077.000000|0.042828|57.311049|103.000000|50.669903|0.000000|0.000000|0.000000||||||910.000000|270.000000||||
T|PICE|202609|KALA|ODD|0|MXXNN|1|3.255600|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.007100|0.012998|0.007100|0.012998|0.007100|0.012998|0.001500|0.002746|-0.007700|-0.014096|0.546250|0.007300|0.007100|0.012998|0.972603|6.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|KALU|ODD|5000|LNNNN|1|7927.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.120001|-0.000754|0.389978|0.002452|0.399988|0.002515|0.439996|0.002766|0.360010|0.002263|159.060005||||||||||||||||||||1|50.000000|50.000000|1316062.740000
T|PICE|202609|KALU|ROUND|10000|LNNNN|1|15355.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KALU|ODD|0|LNYNN|2|331.530000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.495002|-0.002985|0.135002|0.000814|0.640007|0.003860|165.815002|0.880000|0.000000|0.000000|0.000000|2.000000|0.440000|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|58.500000
T|PICE|202609|KALU|ODD|1000|MXXNN|2|4504.053322|29.838200|0.000000|0.000000|29.838200|0.000000|0.000000|0.000000|29.838200|0.000000|0.000000|0.000000|0.000000|-0.010580|-0.000070|-0.010580|-0.000070|0.105789|0.000703|0.670944|0.004459|0.340222|0.002261|150.462934|0.972592|-0.010584|-0.000070|-0.010882|29.838200|0.491588|85.054514|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.838200|0.000000||||
T|PICE|202609|KALU|ODD|10000|MXXNN|1|10060.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.200005|0.001192|0.200005|0.001192|0.200005|0.001192|167.840000|0.340000|0.000000|0.000000|0.000000|60.000000|0.170000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|KALU|ROUND|10000|MXXNN|2|31697.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.176273|0.001118|0.176273|0.001118|0.176273|0.001118|-0.553722|-0.003511|-0.223736|-0.001419|157.725000|2.360000|0.176280|0.001118|0.074695|200.000000|1.091860|66.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|KALU|ROUND|20000|MXXNN|2|40687.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.068403|0.000419|0.068403|0.000419|0.068403|0.000419|0.068403|0.000419|-0.046587|-0.000286|163.150000|0.800000|0.068400|0.000419|0.085500|250.000000|0.365800|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|25.000000||||
T|PICE|202609|KARO|ODD|250|LNNNN|1|572.310000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|-0.009999|-0.000154|0.105561|0.001623|0.105561|0.001623|0.153338|0.002357|-0.028884|-0.000444|65.045000||||||||||||||||||||1|0.000000|0.000000|11096835.888889
T|PICE|202609|KARO|ODD|1000|LNNNN|1|1208.210000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|-0.409996|-0.006308|-0.409996|-0.006308|-0.409996|-0.006308|0.019996|0.000308|-1.620003|-0.024923|65.000000||||||||||||||||||||1|0.000000|0.000000|1196611.000000
T|PICE|202609|KARO|ODD|0|MXXNN|1|183.840000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.095000|0.001555|0.095000|0.001555|0.095000|0.001555|0.095000|0.001555|0.095000|0.001555|61.090000|0.380000|0.095000|0.001555|0.250000|3.000000|0.142500|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|KARO|ODD|250|MXXNN|1|500.217306|7.745700|0.000000|0.000000|7.745700|0.000000|0.000000|0.000000|7.745700|0.000000|0.000000|0.000000|0.000000|0.162668|0.002523|0.162668|0.002523|0.162668|0.002523|0.162668|0.002523|0.452677|0.007022|64.470000|0.220000|0.162671|0.002523|0.739413|7.745700|0.028665|85.049640|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.745700|0.000000||||
T|PICE|202609|KARO|ROUND|5000|MXXNN|1|6455.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.564196|0.008822|0.564196|0.008822|0.564196|0.008822|0.324206|0.005069|0.114199|0.001786|63.955000|1.190000|0.564200|0.008822|0.474118|100.000000|0.312900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|KAZR|ROUND|1000|LYNNN|1|3892.950000|1845.000000|0.000000|0.000000|1845.000000|0.000000|0.000000|0.000000|1845.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.100000|0.020000|0.000000|0.000000|0.000000|1845.000000|0.010000|34.831978|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1145.000000||||
T|PICE|202609|KBDC|ROUND|1000|LNNNN|3|10648.000000|800.000000|500.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.010000|0.000748|0.010000|0.000748|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.370000||||||||||||||||||||1|300.000000|300.000000|57194.000000
T|PICE|202609|KBDC|ODD|250|LNYNN|2|1459.150000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|55.000000|0.000000|55.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.034999|0.002638|13.265000|0.030000|0.000000|0.000000|0.000000|110.000000|0.015000|8731.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000|2|55.000000|55.000000|8731.500000
T|PICE|202609|KBDC|ROUND|1000|LNYNN|7|24928.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1118.000000|282.000000|0.000000|500.000000|0.000000|0.006126|0.000467|0.006305|0.000481|0.004211|0.000321|0.007369|0.000562|0.003158|0.000241|13.117105|0.025789|0.005263|0.000401|0.204082|1900.000000|0.010263|28186.188421|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|300.000000|7|1382.000000|1082.000000|28186.188421
T|PICE|202609|KBDC|ROUND|5000|LNYNN|1|5220.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.010000|0.000767|0.010000|0.000767|0.010000|0.000767|-0.010001|-0.000767|13.045000|0.030000|0.010000|0.000767|0.333333|400.000000|0.010000|40179.522500|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|400.000000|0.000000|40179.522500
T|PICE|202609|KBDC|ROUND|1000|LYNNN|2|5228.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000383|0.000000|0.000000|13.065000|0.010000|-0.005000|-0.000383|-0.500000|400.000000|0.007500|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|KBDC|ODD|250|MXXNN|1|329.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001523|0.020000|0.001523|13.135000|0.050000|0.000000|0.000000|0.000000|25.000000|0.025000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|KBDC|ROUND|1000|MXXNN|1|1309.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001528|0.020000|0.001528|13.085000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|KBE|ROUND|50000|LYNNN|1|86495.180000|1357.000000|0.000000|0.000000|1357.000000|0.000000|0.000000|0.000000|1357.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.060000|-0.000941|-0.060000|-0.000941|63.745000|0.010000|0.000000|0.000000|0.000000|1357.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|457.000000||||
T|PICE|202609|KBE|ODD|250|MXXNN|1|638.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000313|0.020002|0.000313|-0.139995|-0.002194|63.815000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|123.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|KBE|ODD|1000|MXXNN|1|2327.729832|36.530600|0.000000|0.000000|36.530600|0.000000|0.000000|0.000000|36.530600|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000314|63.725000|0.010000|0.000000|0.000000|0.000000|36.530600|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.530600|0.000000||||
T|PICE|202609|KBE|ROUND|5000|MXXNN|1|9250.156810|144.061000|0.000000|0.000000|144.061000|0.000000|0.000000|0.000000|144.061000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000156|-0.009996|-0.000156|-0.050005|-0.000779|-0.170000|-0.002647|-0.170000|-0.002647|64.215000|0.010000|0.010000|0.000156|1.000000|0.000000|0.000000|0.000000|144.061000|82.000000|0.000000|0.000000|0.000000||||||144.061000|0.000000||||
T|PICE|202609|KBH|ROUND|10000|LNNNN|1|11750.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.010002|0.000213|0.010002|0.000213|0.000000|0.000000|0.020004|0.000425|-0.009995|-0.000213|47.025000||||||||||||||||||||1|250.000000|250.000000|2084816.000000
T|PICE|202609|KBH|ODD|1000|LYNNN|1|2662.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.029796|0.000616|0.029796|0.000616|0.059795|0.001236|0.049800|0.001029|0.089801|0.001856|48.385000|0.030000|0.029800|0.000616|0.993333|55.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|KBR|ROUND|5000|MXXNN|2|14390.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.007403|-0.000206|-0.007403|-0.000206|-0.007403|-0.000206|-0.022402|-0.000623|0.017598|0.000489|35.962500|0.025000|-0.007400|-0.000206|-0.296000|400.000000|0.016200|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|KBWB|ODD|0|LNNNN|1|184.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.010010|-0.000109|0.019989|0.000217|-0.220001|-0.002391|-0.320007|-0.003478|0.350006|0.003804|92.014999||||||||||||||||||||1|0.000000|0.000000|1547.000000
T|PICE|202609|KBWB|ODD|250|LNNNN|1|273.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.019989|0.000220|0.019989|0.000220|0.000000|0.000000|0.139999|0.001538|-0.229996|-0.002527|91.009998||||||||||||||||||||1|3.000000|3.000000|1975.000000
T|PICE|202609|KBWB|ROUND|5000|LNNNN|1|9530.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KBWB|ROUND|5000|LYNNN|1|9526.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.036807|0.000386|0.036807|0.000386|0.206790|0.002170|0.326801|0.003430|0.416797|0.004374|95.280000|0.040000|0.026800|0.000281|0.670000|100.000000|0.006600|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|KBWB|ODD|1000|MXXNN|2|2544.220000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.009201|0.000101|0.009201|0.000101|0.022407|0.000247|0.027770|0.000306|0.148841|0.001638|90.855000|0.020000|0.009193|0.000101|0.459643|28.000000|0.005404|45.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|KBWB|ROUND|10000|MXXNN|1|15342.400000|172.000000|0.000000|0.000000|172.000000|0.000000|0.000000|0.000000|172.000000|0.000000|0.000000|0.000000|0.000000|0.007804|0.000087|-0.022195|-0.000249|0.377799|0.004235|0.247794|0.002778|-0.082193|-0.000921|89.205000|0.010000|0.007800|0.000087|0.780000|172.000000|0.001100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||172.000000|0.000000||||
T|PICE|202609|KBWB|ROUND|20000|MXXNN|2|82567.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.005447|0.000059|0.005447|0.000059|0.021001|0.000229|-0.014556|-0.000159|-0.023450|-0.000256|91.746111|0.010000|0.005444|0.000059|0.544444|900.000000|0.002278|52.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|500.000000||||
T|PICE|202609|KBWD|ROUND|1000|LNNNN|1|2458.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.030001|0.002439|0.030001|0.002439|0.030001|0.002439|0.039999|0.003252|0.030001|0.002439|12.300000||||||||||||||||||||1|200.000000|200.000000|4546.000000
T|PICE|202609|KBWD|ROUND|5000|LNNNN|1|7282.440000|613.000000|0.000000|0.000000|613.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|613.000000|0.000000|0.010000|0.000841|0.010000|0.000841|0.020000|0.001682|-0.019999|-0.001682|-0.010000|-0.000841|11.890000||||||||||||||||||||1|613.000000|613.000000|30950.037520
T|PICE|202609|KBWD|ROUND|10000|LNNNN|2|23439.240000|1973.000000|0.000000|0.000000|1973.000000|0.000000|0.000000|0.000000|1973.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000841|-0.010000|-0.000841|-0.010000|-0.000841|0.000000|0.000000|-0.010000|-0.000841|11.890000||||||||||||||||||||2|973.000000|0.000000|737.479473
T|PICE|202609|KBWD|ROUND|50000|LYNNN|1|193875.000000|16500.000000|0.000000|0.000000|16500.000000|0.000000|0.000000|0.000000|16500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000851|0.010000|0.000851|0.010000|0.000851|0.010000|0.000851|0.030001|0.002554|11.745000|0.010000|0.010000|0.000851|1.000000|0.000000|0.000000|0.000000|16500.000000|42.000000|0.000000|0.000000|0.000000||||||5800.000000|10700.000000||||
T|PICE|202609|KBWD|ROUND|1000|MXXNN|4|11605.187810|972.238600|0.000000|0.000000|972.238600|0.000000|0.000000|0.000000|972.238600|0.000000|0.000000|0.000000|0.000000|0.001604|0.000134|0.001604|0.000134|0.001604|0.000134|0.002633|0.000221|-0.002755|-0.000231|11.937449|0.012057|0.001605|0.000134|0.133079|972.238600|0.005226|70.551130|0.000000|0.000000|0.000000|0.000000|0.000000||||||972.238600|0.000000||||
T|PICE|202609|KBWD|ROUND|5000|MXXNN|2|19888.000000|1760.000000|0.000000|0.000000|1760.000000|0.000000|0.000000|0.000000|1760.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000434|0.004900|0.000434|0.004900|0.000434|0.014900|0.001319|0.034900|0.003088|11.300000|0.010000|0.004900|0.000434|0.490000|1760.000000|0.002550|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1760.000000|0.000000||||
T|PICE|202609|KBWD|ROUND|50000|MXXNN|2|246837.000000|20850.000000|0.000000|0.000000|20850.000000|0.000000|0.000000|0.000000|20850.000000|0.000000|0.000000|0.000000|0.000000|0.008275|0.000699|0.008275|0.000699|0.008275|0.000699|0.022664|0.001914|0.042664|0.003603|11.840899|0.010000|0.008276|0.000699|0.827559|7550.000000|0.002381|60.052980|13300.000000|75.969925|0.000000|0.000000|0.000000||||||20850.000000|0.000000||||
T|PICE|202609|KBWP|ROUND|10000|MXXNN|1|14096.100000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000566|-0.279999|-0.002263|-0.260010|-0.002101|123.750000|0.200000|0.000000|0.000000|0.000000|114.000000|0.100000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202609|KBWY|ROUND|20000|LNNNN|2|69240.000000|4000.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KBWY|ROUND|10000|LYNNN|1|17710.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001130|17.705000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|KBWY|ROUND|20000|LYNNN|2|69280.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.001701|0.000098|0.001701|0.000098|0.001701|0.000098|0.001699|0.000098|-0.018299|-0.001057|17.315000|0.010000|-0.008300|-0.000479|-0.830000|4000.000000|0.009150|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|1700.000000||||
T|PICE|202609|KBWY|ROUND|50000|LYNNN|1|175400.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000559|0.009800|0.000559|0.009800|0.000559|0.009800|0.000559|-0.070202|-0.004004|17.535000|0.010000|0.009800|0.000559|0.980000|10000.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9800.000000|200.000000||||
T|PICE|202609|KBWY|ROUND|50000|MXXNN|3|315658.500000|18300.000000|0.000000|0.000000|18300.000000|0.000000|0.000000|0.000000|18300.000000|0.000000|0.000000|0.000000|0.000000|0.008166|0.000473|0.008166|0.000473|0.008166|0.000473|-0.000576|-0.000033|0.013495|0.000782|17.246913|0.010000|0.008168|0.000474|0.816776|18300.000000|0.000916|61.972678|0.000000|0.000000|0.000000|0.000000|0.000000||||||9850.000000|8450.000000||||
T|PICE|202609|KCOP|ODD|0|LNNNN|1|113.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.150002|-0.006543|-0.139999|-0.006107|-0.129997|-0.005671|-0.070000|-0.003053|0.089996|0.003926|22.925000||||||||||||||||||||1|0.000000|0.000000|629974.000000
T|PICE|202609|KCOP|ODD|250|LNNNN|1|999.997800|42.194000|42.194000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KCOP|ODD|0|MXXNN|1|122.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.069999|0.002865|0.060001|0.002456|-0.110001|-0.004503|24.430000|0.140000|0.000000|0.000000|0.000000|5.000000|0.070000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|KCOP|ODD|250|MXXNN|1|356.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000421|-0.009998|-0.000421|0.000000|0.000000|0.010002|0.000421|23.750000|0.080000|0.000000|0.000000|0.000000|15.000000|0.040000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|KCOP|ROUND|1000|MXXNN|1|3899.440000|158.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|0.000000|0.029598|0.001203|0.029598|0.001203|0.029598|0.001203|-0.010403|-0.000423|-0.130398|-0.005302|24.595000|0.170000|0.029600|0.001203|0.174118|158.000000|0.070200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.000000|0.000000||||
T|PICE|202609|KD|FRACT|0|MXXNN|1|9.994950|0.835000|0.000000|0.000000|0.835000|0.000000|0.000000|0.000000|0.835000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000835|0.010001|0.000835|0.010001|0.000835|0.010001|0.000835|0.029999|0.002505|11.975000|0.010000|0.010000|0.000835|1.000000|0.000000|0.000000|0.000000|0.835000|82.000000|0.000000|0.000000|0.000000||||||0.835000|0.000000||||
T|PICE|202609|KD|ODD|250|MXXNN|1|779.520000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019999|0.001641|0.019999|0.001641|-0.020000|-0.001641|12.185000|0.010000|0.000000|0.000000|0.000000|64.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|KD|ROUND|1000|MXXNN|1|1485.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000759|0.009400|0.000759|0.009400|0.000759|0.009400|0.000759|-0.010600|-0.000856|12.385000|0.010000|0.009400|0.000759|0.940000|120.000000|0.000300|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|KD|ROUND|5000|MXXNN|1|5304.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000724|-0.010400|-0.000784|0.009601|0.000724|0.009601|0.000724|0.069600|0.005247|13.265000|0.010000|0.009600|0.000724|0.960000|400.000000|0.000200|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|KDEF|ROUND|1000|LNNNN|1|4250.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009995|0.000235|0.009995|0.000235|0.029999|0.000706|0.059998|0.001412|-0.160004|-0.003766|42.490000||||||||||||||||||||1|0.000000|0.000000|234228.000000
T|PICE|202609|KDEF|ODD|0|MXXNN|1|170.480000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000235|-0.049995|-0.001175|-0.239998|-0.005642|42.535000|0.170000|0.000000|0.000000|0.000000|4.000000|0.085000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|KDK|ROUND|0|LYNNN|1|240.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.004092|0.009800|0.004092|0.009800|0.004092|0.029800|0.012442|0.029800|0.012442|2.395000|0.010000|0.009800|0.004092|0.980000|100.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|KDK|ROUND|250|LYNNN|3|1156.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.007733|0.002010|0.007733|0.002010|0.004400|0.001144|0.011067|0.002877|0.041067|0.010676|3.846667|0.013333|0.007733|0.002010|0.580000|300.000000|0.002800|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|KDK|ODD|0|MXXNN|3|206.270000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.001526|-0.000437|3.491102|0.010000|0.000000|0.000000|0.000000|59.000000|0.005000|61.610169|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202609|KDK|ROUND|250|MXXNN|1|346.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.026030|2.305000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|KDK|ROUND|1000|MXXNN|2|8511.000000|2900.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|0.000000|0.016296|0.005573|0.004572|0.001564|0.004572|0.001564|-0.081635|-0.027919|-0.034048|-0.011644|2.923966|0.021724|0.016297|0.005573|0.750159|2900.000000|0.002714|56.551724|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|800.000000||||
T|PICE|202609|KDK|ROUND|10000|MXXNN|2|26820.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|0.008262|0.002770|0.008262|0.002770|0.008262|0.002770|-0.011738|-0.003935|-0.026738|-0.008965|2.982500|0.015000|0.008262|0.002770|0.550824|7200.000000|0.004211|64.784167|1800.000000|67.132222|0.000000|0.000000|0.000000||||||4400.000000|4600.000000||||
T|PICE|202609|KDP|ODD|250|LNNNN|2|940.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|10.000000|0.010001|0.000319|0.010001|0.000319|0.010001|0.000319|0.003333|0.000106|-0.023332|-0.000744|31.360001||||||||||||||||||||2|30.000000|30.000000|136987.000000
T|PICE|202609|KDP|ODD|0|LYNNN|1|157.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.039999|0.001273|31.415000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|KDP|ODD|250|LYNNN|1|905.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000663|-0.040003|-0.001326|30.165000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|KDP|ROUND|5000|LYNNN|3|19254.530000|611.000000|0.000000|0.000000|611.000000|0.000000|0.000000|0.000000|611.000000|0.000000|0.000000|0.000000|0.000000|-0.000526|-0.000017|-0.000526|-0.000017|0.024384|0.000774|0.048016|0.001524|0.106019|0.003365|31.508142|0.010000|-0.000527|-0.000017|-0.052700|611.000000|0.005264|48.464812|0.000000|0.000000|0.000000|0.000000|0.000000||||||611.000000|0.000000||||
T|PICE|202609|KDP|ODD|0|MXXNN|1|218.540000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.020000|-0.000641|-0.060001|-0.001922|-0.189998|-0.006085|-0.119998|-0.003843|31.225000|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|KDP|ODD|250|MXXNN|4|1847.880000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.002290|0.000073|0.002290|0.000073|0.016189|0.000517|-0.007880|-0.000252|-0.014997|-0.000479|31.325000|0.010000|0.002292|0.000073|0.229153|59.000000|0.003854|42.881356|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202609|KDP|ODD|1000|MXXNN|3|6949.353551|216.889100|0.000000|0.000000|216.889100|0.000000|0.000000|0.000000|216.889100|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.003458|0.000108|0.007375|0.000230|0.015215|0.000475|0.013023|0.000406|32.038899|0.010000|0.000000|0.000000|0.000000|216.889100|0.005000|62.648048|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.889100|0.000000||||
T|PICE|202609|KDP|ODD|1000|MXXNY|2|4096.200000|130.000000|0.000000|0.000000|130.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.017847|0.000566|0.006307|0.000200|0.061693|0.001957|-0.138307|-0.004388|-0.048305|-0.001533|31.520000|0.021538|0.030154|0.000957|1.400000|0.000000|0.000000|0.000000|50.000000|0.853000|80.000000|0.007000|0.304000||||||130.000000|0.000000||||
T|PICE|202609|KEEL|ODD|250|LNNNN|1|272.550000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|79.000000|0.000000|-0.010000|-0.002894|-0.010000|-0.002894|-0.010000|-0.002894|-0.010000|-0.002894|0.010000|0.002894|3.455000||||||||||||||||||||1|79.000000|79.000000|70997.000000
T|PICE|202609|KEEL|ROUND|5000|LNNNN|1|7365.750000|2415.000000|0.000000|0.000000|2415.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2415.000000|0.000000|0.010000|0.003268|0.010000|0.003268|0.010000|0.003268|0.010000|0.003268|0.010000|0.003268|3.060000||||||||||||||||||||1|2415.000000|2415.000000|85865.000000
T|PICE|202609|KEEL|ROUND|10000|LNNNN|2|26200.000000|8000.000000|2415.000000|0.000000|5585.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|2585.000000|0.000000|0.000743|0.000219|0.011486|0.003393|0.000743|0.000219|0.000743|0.000219|-0.027028|-0.007985|3.384893||||||||||||||||||||2|8000.000000|3000.000000|18507.935542
T|PICE|202609|KEEL|ROUND|1000|LYNNN|1|1845.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002706|0.010000|0.002706|0.010000|0.002706|0.010000|0.002706|0.010000|0.002706|3.695000|0.010000|0.010000|0.002706|1.000000|0.000000|0.000000|0.000000|500.000000|44.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|KEEL|ODD|0|MXXNN|7|414.494851|111.280100|0.000000|0.000000|111.280100|0.000000|0.000000|0.000000|111.280100|0.000000|0.000000|0.000000|0.000000|0.005066|0.001361|0.005066|0.001361|0.005066|0.001361|0.014232|0.003823|0.020966|0.005632|3.722934|0.010000|0.005066|0.001361|0.506600|111.280100|0.002467|59.626700|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.280100|0.000000||||
T|PICE|202609|KEEL|ODD|250|MXXNN|2|510.750000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002933|0.010000|0.002933|0.010000|0.002933|3.410000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|KEEL|ROUND|250|MXXNN|6|3085.190000|887.000000|0.000000|0.000000|887.000000|0.000000|0.000000|0.000000|887.000000|0.000000|0.000000|0.000000|0.000000|0.003610|0.001039|0.003610|0.001039|0.003610|0.001039|0.001355|0.000390|-0.025184|-0.007248|3.474357|0.010000|0.003610|0.001039|0.360992|887.000000|0.003195|46.917700|0.000000|0.000000|0.000000|0.000000|0.000000||||||887.000000|0.000000||||
T|PICE|202609|KEEL|ROUND|1000|MXXNN|7|19284.650000|5580.000000|0.000000|0.000000|5580.000000|0.000000|0.000000|0.000000|5580.000000|0.000000|0.000000|0.000000|0.000000|0.004661|0.001349|0.004661|0.001349|0.004661|0.001349|0.001830|0.000530|0.011705|0.003387|3.455242|0.010000|0.004662|0.001349|0.466165|5580.000000|0.002669|53.288530|0.000000|0.000000|0.000000|0.000000|0.000000||||||5580.000000|0.000000||||
T|PICE|202609|KEEL|ROUND|5000|MXXNN|2|15946.000000|4300.000000|0.000000|0.000000|4300.000000|0.000000|0.000000|0.000000|4300.000000|0.000000|0.000000|0.000000|0.000000|0.002246|0.000606|0.002246|0.000606|0.002246|0.000606|0.002246|0.000606|0.023642|0.006375|3.708721|0.010000|0.002247|0.000606|0.224651|4300.000000|0.003877|38.930233|0.000000|0.000000|0.000000|0.000000|0.000000||||||4300.000000|0.000000||||
T|PICE|202609|KEEL|ROUND|10000|MXXNN|4|62121.100000|17620.000000|0.000000|0.000000|17620.000000|0.000000|0.000000|0.000000|17620.000000|0.000000|0.000000|0.000000|0.000000|0.004147|0.001176|0.004147|0.001176|0.004147|0.001176|0.008517|0.002416|0.015123|0.004290|3.525057|0.010000|0.004146|0.001176|0.414642|13770.000000|0.003745|56.510603|3850.000000|41.000000|0.000000|0.000000|0.000000||||||17620.000000|0.000000||||
T|PICE|202609|KEEL|ROUND|20000|MXXNN|3|89770.000000|24000.000000|0.000000|0.000000|24000.000000|0.000000|0.000000|0.000000|24000.000000|0.000000|0.000000|0.000000|0.000000|0.004083|0.001090|0.004083|0.001090|0.004083|0.001090|-0.001750|-0.000467|-0.010084|-0.002692|3.745417|0.010000|0.004083|0.001090|0.408333|24000.000000|0.002958|53.458333|0.000000|0.000000|0.000000|0.000000|0.000000||||||24000.000000|0.000000||||
T|PICE|202609|KEEL|ROUND|50000|MXXNN|2|131480.000000|34600.000000|0.000000|0.000000|34600.000000|0.000000|0.000000|0.000000|34600.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002628|0.010000|0.002628|0.027572|0.007246|0.070000|0.018397|0.038786|0.010193|3.805000|0.010000|0.010000|0.002628|1.000000|0.000000|0.000000|0.000000|34600.000000|41.924855|0.000000|0.000000|0.000000||||||33600.000000|1000.000000||||
T|PICE|202609|KEEX|ODD|0|LNNNN|5|1017.290000|91.000000|33.000000|0.000000|58.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|8.000000|25.000000|-0.021897|-0.002093|-0.021897|-0.002093|-0.021897|-0.002093|0.008276|0.000791|-0.012759|-0.001219|10.463879||||||||||||||||||||3|25.000000|25.000000|774503.637931
T|PICE|202609|KEEX|ODD|250|LNNNN|2|952.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|50.000000|20.000000|0.000000|0.000000|-0.068572|-0.005081|-0.125715|-0.009315|-0.011429|-0.000847|-0.075714|-0.005610|-0.568572|-0.042128|13.496428||||||||||||||||||||2|50.000000|50.000000|8608.285714
T|PICE|202609|KEEX|ODD|0|LNYNN|1|29.800000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.006689|0.050001|0.006689|0.050001|0.006689|0.050001|0.006689|0.280000|0.037458|7.475000|0.070000|0.050000|0.006689|0.714286|4.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|KEEX|ODD|0|MXXNN|1|33.840000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.340001|0.009994|0.340001|0.009994|0.340001|0.009994|0.120000|0.003527|0.050000|0.001470|34.020000|0.360000|0.340000|0.009994|0.944444|1.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|KEEX|ODD|250|MXXNN|1|609.120000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.229998|0.006757|0.229998|0.006757|34.040000|0.400000|0.000000|0.000000|0.000000|18.000000|0.200000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|KEO|ODD|0|LNNNN|1|248.500000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KEO|ODD|250|LNNNN|2|794.550000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KEO|ODD|0|LNYNN|2|497.500000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|KEO|ODD|250|LNYNN|3|1243.830000|47.000000|30.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.060002|0.002266|0.060002|0.002266|0.060002|0.002266|0.060002|0.002266|0.039998|0.001510|26.480000|0.120000|0.020000|0.000755|0.166667|17.000000|0.050000|5843584.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000|1|0.000000|0.000000|5843584.000000
T|PICE|202609|KEO|ODD|0|MXXNN|1|249.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.109801|0.004418|0.109801|0.004418|0.119803|0.004820|0.109801|0.004418|0.099799|0.004015|24.855000|0.110000|0.109800|0.004418|0.998182|10.000000|0.000100|246.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|KEO|ODD|250|MXXNN|1|396.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.109801|0.004147|0.109801|0.004147|0.109801|0.004147|0.119799|0.004525|0.119799|0.004525|26.475000|0.110000|0.109800|0.004147|0.998182|15.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|KEY|ODD|250|LNNNN|1|984.230670|48.966700|0.000000|0.000000|48.966700|0.000000|0.000000|0.000000|0.000000|0.000000|48.966700|0.000000|0.000000|0.009999|0.000498|0.009999|0.000498|0.009999|0.000498|0.009999|0.000498|0.030003|0.001493|20.095000||||||||||||||||||||1|48.966700|48.966700|22419.000000
T|PICE|202609|KEY|ODD|250|MXXNN|3|1346.230000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.005714|0.000267|-0.017143|-0.000802|21.366587|0.010000|0.000000|0.000000|0.000000|63.000000|0.005000|41.809524|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|KEY|ROUND|1000|MXXNN|1|4999.520176|228.080300|0.000000|0.000000|228.080300|0.000000|0.000000|0.000000|228.080300|0.000000|0.000000|0.000000|0.000000|0.005798|0.000264|0.005798|0.000264|0.025803|0.001177|0.045799|0.002089|0.025803|0.001177|21.925000|0.010000|0.005800|0.000265|0.580000|228.080300|0.002100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.080300|0.000000||||
T|PICE|202609|KEY|ROUND|10000|MXXNN|1|14301.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.002042|0.000100|0.002042|0.000100|0.022038|0.001079|0.022038|0.001079|-0.037959|-0.001858|20.425000|0.010000|0.002040|0.000100|0.204000|700.000000|0.003980|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|KEY|ROUND|20000|MXXNN|1|22280.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000897|-0.019997|-0.000897|0.000000|0.000000|22.285000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|KEY PRK|ODD|1000|MXXNN|1|1460.020000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.465000|0.530000|0.000000|0.000000|0.000000|74.000000|0.265000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|KEYS|ODD|250|MXXNN|2|1321.890000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.078130|0.000237|0.078130|0.000237|-0.046870|-0.000142|-0.216868|-0.000657|-2.679316|-0.008111|330.328750|0.912500|0.078150|0.000237|0.085644|4.000000|0.417175|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|KEYS|ODD|1000|MXXNN|4|10597.340000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.191244|0.000577|0.191244|0.000577|0.183424|0.000554|0.155309|0.000469|-0.156880|-0.000473|331.334688|0.648125|0.191250|0.000577|0.295082|32.000000|0.228438|47.812500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|KEYS|ODD|5000|MXXNN|1|7236.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000034|0.000000|0.000034|0.000000|0.000034|0.000000|-0.050015|-0.000138|-0.790005|-0.002185|361.545000|0.530000|0.000000|0.000000|0.000000|20.000000|0.265000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|KEYS|ROUND|20000|MXXNN|1|28908.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.264985|0.000734|0.264985|0.000734|0.264985|0.000734|-0.154998|-0.000430|1.295015|0.003589|360.820000|1.060000|0.265000|0.000734|0.250000|80.000000|0.397500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|40.000000||||
T|PICE|202609|KGC|ODD|0|LNNNN|1|240.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010402|-0.000434|0.009602|0.000400|0.149602|0.006235|0.069600|0.002901|0.289601|0.012069|23.995000||||||||||||||||||||1|10.000000|10.000000|60.000000
T|PICE|202609|KGC|ODD|250|LNNNN|1|276.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KGC|ROUND|10000|LNNNN|1|14875.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010002|0.000336|0.010002|0.000336|-0.010002|-0.000336|0.010002|0.000336|-0.169998|-0.005713|29.755000||||||||||||||||||||1|500.000000|500.000000|190940.000000
T|PICE|202609|KGC|ROUND|20000|LNNNN|2|58848.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|2359.000000|0.004657|0.000190|0.004828|0.000197|-0.011370|-0.000464|0.012949|0.000528|-0.012049|-0.000491|24.520000||||||||||||||||||||2|2400.000000|2359.000000|1445046.785417
T|PICE|202609|KGC|ROUND|20000|LYNNN|1|49720.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000402|-0.010003|-0.000402|-0.120000|-0.004828|-0.070001|-0.002816|-0.010003|-0.000402|24.855000|0.010000|0.010000|0.000402|1.000000|0.000000|0.000000|0.000000|2000.000000|65.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000||||
T|PICE|202609|KGC|ODD|0|MXXNN|3|487.790000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.002941|0.000103|0.002941|0.000103|0.005294|0.000185|0.011175|0.000389|-0.012355|-0.000431|28.691471|0.010000|0.002941|0.000103|0.294118|12.000000|0.005000|46.666667|5.000000|70.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|KGC|ODD|1000|MXXNN|3|3767.390000|131.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|0.000000|0.000688|0.000024|0.000688|0.000024|0.000688|0.000024|0.008320|0.000289|-0.072747|-0.002529|28.759885|0.010000|0.000687|0.000024|0.068702|81.000000|0.007531|50.172840|50.000000|95.000000|0.000000|0.000000|0.000000||||||131.000000|0.000000||||
T|PICE|202609|KGC|ROUND|10000|MXXNN|1|12330.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000406|0.010002|0.000406|0.010002|0.000406|-0.029998|-0.001217|-0.129997|-0.005273|24.655000|0.010000|0.010000|0.000406|1.000000|0.000000|0.000000|0.000000|500.000000|66.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|KGC|ODD|250|MXXNY|1|593.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.010002|0.000420|0.040000|0.001679|0.010002|0.000420|-0.230000|-0.009654|-0.110001|-0.004617|23.825000|0.210000|0.010000|0.000420|0.047619|25.000000|0.100000|182942.827000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|KGLD|ODD|0|LNNNN|2|213.523230|7.892200|0.000000|0.000000|7.892200|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|2.892200|-0.024212|-0.000894|0.062941|0.002324|0.041169|0.001520|0.026215|0.000968|-0.004857|-0.000179|27.082143||||||||||||||||||||2|0.000000|0.000000|290623.748156
T|PICE|202609|KGLD|ROUND|1000|LNNNN|1|4996.640000|187.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.001122|-0.009997|-0.000374|-0.009997|-0.000374|0.069997|0.002618|0.069997|0.002618|26.735000||||||||||||||||||||1|0.000000|0.000000|46.000000
T|PICE|202609|KGLD|ODD|0|LYNNN|1|126.077000|4.900000|0.000000|0.000000|4.900000|0.000000|0.000000|0.000000|4.900000|0.000000|0.000000|0.000000|0.000000|0.024743|0.000962|0.024743|0.000962|-0.005256|-0.000204|-0.025257|-0.000982|-0.035255|-0.001371|25.715000|0.030000|0.024743|0.000962|0.824762|4.900000|0.002629|78.448980|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.900000|0.000000||||
T|PICE|202609|KGLD|ROUND|5000|LYNNN|1|5078.920000|187.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.040002|-0.001472|27.175000|0.030000|0.000000|0.000000|0.000000|187.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|87.000000||||
T|PICE|202609|KGLD|ODD|0|MXXNN|1|138.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000361|0.010002|0.000361|0.060001|0.002165|-0.119999|-0.004330|27.715000|0.030000|0.000000|0.000000|0.000000|5.000000|0.015000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|KGLD|ODD|250|MXXNN|3|1452.189654|52.545700|0.000000|0.000000|52.545700|0.000000|0.000000|0.000000|52.545700|0.000000|0.000000|0.000000|0.000000|0.005331|0.000193|0.005331|0.000193|0.011040|0.000400|0.002476|0.000090|0.048720|0.001767|27.577866|0.117665|0.005329|0.000193|0.045287|52.545700|0.056168|66.462426|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.545700|0.000000||||
T|PICE|202609|KGLD|ODD|1000|MXXNN|4|8827.320000|322.000000|0.000000|0.000000|322.000000|0.000000|0.000000|0.000000|322.000000|0.000000|0.000000|0.000000|0.000000|0.008478|0.000310|0.008478|0.000310|0.002827|0.000103|0.000218|0.000008|0.020838|0.000761|27.388028|0.052019|0.008478|0.000310|0.162985|322.000000|0.021770|55.083851|0.000000|0.000000|0.000000|0.000000|0.000000||||||322.000000|0.000000||||
T|PICE|202609|KGLD|ROUND|1000|MXXNN|1|4859.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000360|0.060001|0.002161|-0.009999|-0.000360|27.760000|0.020000|0.000000|0.000000|0.000000|175.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|KGLD|ROUND|10000|MXXNN|2|27913.365308|1012.376200|0.000000|0.000000|1012.376200|0.000000|0.000000|0.000000|1012.376200|0.000000|0.000000|0.000000|0.000000|-0.000711|-0.000026|-0.000711|-0.000026|-0.000711|-0.000026|-0.020467|-0.000742|-0.045526|-0.001650|27.597127|0.050000|-0.000710|-0.000026|-0.014200|1012.376200|0.025355|53.207823|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|212.376200||||
T|PICE|202609|KGS|ODD|250|LNNNN|2|1181.200000|20.000000|10.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049993|-0.000845|-0.049993|-0.000845|-0.039999|-0.000676|0.140002|0.002367|0.180002|0.003044|59.134998||||||||||||||||||||1|10.000000|10.000000|0.000000
T|PICE|202609|KGS|ODD|250|MXXNN|2|584.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.015101|0.000259|0.015101|0.000259|0.010104|0.000173|-0.099897|-0.001712|-0.229898|-0.003941|58.337500|0.145000|0.015100|0.000259|0.104138|10.000000|0.064950|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|KGS|ODD|1000|MXXNN|1|1231.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-1.319998|-0.021446|61.550000|0.060000|0.000000|0.000000|0.000000|20.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|KGS|ROUND|50000|MXXNN|2|178050.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.133135|0.002249|0.133135|0.002249|0.143134|0.002418|0.226470|0.003825|-0.176865|-0.002987|59.203333|0.293333|0.113133|0.001911|0.385682|3000.000000|0.090100|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2600.000000||||
T|PICE|202609|KGS|ROUND|200000|MXXNN|1|225920.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.039600|0.000701|0.039600|0.000701|-0.020398|-0.000361|0.079601|0.001409|0.579601|0.010258|56.500000|0.040000|0.039600|0.000701|0.990000|4000.000000|0.000200|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|3900.000000||||
T|PICE|202609|KHC|ODD|0|LNNNN|6|213.560000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|5.000000|-0.003334|-0.000140|-0.003334|-0.000140|-0.010001|-0.000421|-0.001112|-0.000047|-0.007778|-0.000328|23.733889||||||||||||||||||||6|5.000000|4.000000|1877909.222222
T|PICE|202609|KHC|ODD|250|LNNNN|2|916.400000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.006668|0.000262|-0.010000|-0.000393|-0.015555|-0.000611|0.001113|0.000044|0.041108|0.001614|25.463333||||||||||||||||||||2|36.000000|36.000000|503.333333
T|PICE|202609|KHC|ODD|1000|LNNNN|1|2322.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.010000|0.000387|0.010000|0.000387|0.010000|0.000387|-0.029997|-0.001162|-0.130003|-0.005037|25.809999||||||||||||||||||||1|90.000000|90.000000|19210.000000
T|PICE|202609|KHC|ROUND|1000|LNNNN|3|11998.400000|505.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|205.000000|0.009997|0.000420|0.009997|0.000420|0.009997|0.000420|-0.020124|-0.000845|-0.050001|-0.002099|23.823272||||||||||||||||||||2|405.000000|405.000000|690658.444444
T|PICE|202609|KHC|ROUND|10000|LNNNN|1|13125.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000762|-0.050003|-0.001906|-0.080002|-0.003049|-0.180000|-0.006860|-0.110001|-0.004192|26.240000||||||||||||||||||||1|500.000000|500.000000|2.000000
T|PICE|202609|KHC|ROUND|20000|LNNNN|1|31605.000000|1290.000000|0.000000|0.000000|1290.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1290.000000|0.000000|-0.010002|-0.000408|-0.010002|-0.000408|0.005350|0.000218|-0.005350|-0.000218|-0.029999|-0.001224|24.505000||||||||||||||||||||1|1290.000000|1290.000000|155352.178295
T|PICE|202609|KHC|ROUND|50000|LNNNN|2|170009.900000|6950.000000|0.000000|0.000000|6950.000000|0.000000|3412.000000|0.000000|0.000000|0.000000|0.000000|3538.000000|0.000000|-0.026488|-0.001083|-0.045952|-0.001879|-0.071033|-0.002905|-0.116745|-0.004774|-0.258407|-0.010567|24.454402||||||||||||||||||||2|6950.000000|6858.000000|23475.891223
T|PICE|202609|KHC|ROUND|50000|LNYNN|1|85973.400000|3538.000000|0.000000|0.000000|3538.000000|0.000000|0.000000|0.000000|0.000000|3538.000000|0.000000|0.000000|0.000000|-0.010740|-0.000442|-0.010740|-0.000442|0.127036|0.005229|0.055061|0.002266|0.269998|0.011113|24.295000|0.050000|0.010000|0.000412|0.200000|3538.000000|0.020000|4753.673262|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2838.000000|1|3538.000000|3538.000000|4753.673262
T|PICE|202609|KHC|ODD|0|LYNNN|2|390.440000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000976|0.000040|0.000976|0.000040|0.000976|0.000040|0.000976|0.000040|0.005974|0.000245|24.397500|0.010000|0.000975|0.000040|0.097500|16.000000|0.004513|60.812500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|KHC|ODD|250|LYNNN|3|889.950000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.005716|0.000225|0.005716|0.000225|0.005715|0.000225|-0.042856|-0.001686|25.422143|0.010000|0.000000|0.000000|0.000000|35.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|KHC|ROUND|1000|LYNNN|1|2361.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000415|0.009801|0.000415|0.009801|0.000415|0.009801|0.000415|-0.090198|-0.003821|23.605000|0.010000|0.009800|0.000415|0.980000|100.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|KHC|FRACT|0|MXXNN|3|50.542347|2.058100|0.000000|0.000000|2.058100|0.000000|0.000000|0.000000|2.058100|0.000000|0.000000|0.000000|0.000000|0.010002|0.000407|0.010002|0.000407|0.022244|0.000906|0.027556|0.001122|0.129602|0.005276|24.562770|0.010000|0.010000|0.000407|1.000000|0.000000|0.000000|0.000000|2.058100|66.983140|0.000000|0.000000|0.000000||||||2.058100|0.000000||||
T|PICE|202609|KHC|ODD|0|MXXNN|12|1607.813716|66.554900|0.000000|0.000000|66.554900|0.000000|0.000000|0.000000|66.554900|0.000000|0.000000|0.000000|0.000000|0.002561|0.000106|0.001660|0.000069|0.000457|0.000019|-0.019692|-0.000815|-0.025420|-0.001052|24.154593|0.010902|0.001058|0.000044|0.097030|66.554900|0.004922|57.464308|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.554900|0.000000||||
T|PICE|202609|KHC|ODD|250|MXXNN|4|1529.016406|62.336600|0.000000|0.000000|62.336600|0.000000|0.000000|0.000000|62.336600|0.000000|0.000000|0.000000|0.000000|-0.002622|-0.000107|-0.002622|-0.000107|0.002620|0.000107|0.026362|0.001075|0.048290|0.001969|24.528577|0.010000|-0.002621|-0.000107|-0.262071|62.336600|0.006310|49.577510|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.336600|0.000000||||
T|PICE|202609|KHC|ODD|1000|MXXNN|5|9092.540000|364.000000|0.000000|0.000000|364.000000|0.000000|0.000000|0.000000|364.000000|0.000000|0.000000|0.000000|0.000000|0.003402|0.000136|0.003402|0.000136|0.015160|0.000607|0.016534|0.000662|0.016534|0.000662|24.976758|0.010000|0.003402|0.000136|0.340165|314.000000|0.003825|60.554140|50.000000|30.000000|0.000000|0.000000|0.000000||||||364.000000|0.000000||||
T|PICE|202609|KHC|ROUND|1000|MXXNN|11|35753.098497|1488.258500|0.000000|0.000000|1488.258500|0.000000|0.000000|0.000000|1488.258500|0.000000|0.000000|0.000000|0.000000|0.004806|0.000200|0.004819|0.000201|-0.004527|-0.000188|-0.004515|-0.000188|-0.009474|-0.000394|24.022468|0.011337|0.004805|0.000200|0.423858|1488.258500|0.003266|56.513975|0.000000|0.000000|0.000000|0.000000|0.000000||||||1488.258500|0.000000||||
T|PICE|202609|KHC|ROUND|5000|MXXNN|6|45439.032170|1871.105400|0.000000|0.000000|1871.105400|0.000000|0.000000|0.000000|1871.105400|0.000000|0.000000|0.000000|0.000000|-0.001250|-0.000051|-0.001250|-0.000051|-0.001250|-0.000051|-0.009844|-0.000405|-0.049218|-0.002027|24.284582|0.012271|-0.001251|-0.000052|-0.101958|1871.105400|0.006761|54.480663|0.000000|0.000000|0.000000|0.000000|0.000000||||||1846.105400|25.000000||||
T|PICE|202609|KHC|ROUND|10000|MXXNN|6|70906.800494|2893.713000|0.000000|0.000000|2893.713000|0.000000|0.000000|0.000000|2893.713000|0.000000|0.000000|0.000000|0.000000|0.001408|0.000057|0.001408|0.000057|-0.010507|-0.000429|-0.020121|-0.000821|-0.032699|-0.001334|24.505288|0.010000|0.001408|0.000057|0.140754|2893.713000|0.004296|53.938323|0.000000|0.000000|0.000000|0.000000|0.000000||||||2893.713000|0.000000||||
T|PICE|202609|KHC|ROUND|20000|MXXNN|5|131644.699008|5351.297700|0.000000|0.000000|5351.297700|0.000000|0.000000|0.000000|5351.297700|0.000000|0.000000|0.000000|0.000000|0.002959|0.000120|0.002959|0.000120|-0.007500|-0.000305|0.006553|0.000266|-0.042435|-0.001725|24.602118|0.010000|0.002960|0.000120|0.296040|5351.297700|0.003520|52.436764|0.000000|0.000000|0.000000|0.000000|0.000000||||||5131.297700|220.000000||||
T|PICE|202609|KIE|ODD|1000|LYNNN|1|1276.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000154|0.009805|0.000154|0.009805|0.000154|0.029802|0.000467|0.069802|0.001094|63.815000|0.010000|0.009800|0.000154|0.980000|20.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|KIE|ODD|1000|MXXNN|2|4899.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000082|-0.004998|-0.000082|0.014998|0.000245|0.054999|0.000898|0.055003|0.000898|61.245000|0.010000|-0.005000|-0.000082|-0.500000|80.000000|0.007500|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|KIM|ODD|0|MXXNN|1|45.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000437|0.010000|0.000437|0.010000|0.000437|-0.009997|-0.000437|-0.009997|-0.000437|22.875000|0.010000|0.010000|0.000437|1.000000|0.000000|0.000000|0.000000|2.000000|75.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|KIM|ODD|1000|MXXNN|1|1282.924584|57.478700|0.000000|0.000000|57.478700|0.000000|0.000000|0.000000|57.478700|0.000000|0.000000|0.000000|0.000000|0.002602|0.000117|0.002602|0.000117|0.002602|0.000117|0.002602|0.000117|0.002602|0.000117|22.325000|0.010000|0.002600|0.000116|0.260000|57.478700|0.003700|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.478700|0.000000||||
T|PICE|202609|KIM|ROUND|1000|MXXNN|1|4728.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000846|-0.040000|-0.001692|-0.139998|-0.005921|23.645000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|KIM PRL|ROUND|20000|LNNNN|1|20150.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KIM PRL|ROUND|50000|LNNNN|2|120720.000000|6000.000000|3000.000000|0.000000|1102.000000|0.000000|0.000000|0.000000|0.000000|453.000000|0.000000|649.000000|0.000000|-0.040000|-0.001991|-0.040000|-0.001991|-0.040000|-0.001991|-0.040000|-0.001991|-0.009998|-0.000498|20.094999||||||||||||||||||||1|2501.000000|1102.000000|62248.661525
T|PICE|202609|KIM PRL|ROUND|20000|LYNNN|1|20020.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.110000|0.005484|20.060000|0.080000|0.000000|0.000000|0.000000|1000.000000|0.040000|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|KIO|ODD|250|LYNNN|1|364.650000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000670|0.007400|0.000670|0.017400|0.001575|0.017400|0.001575|0.027400|0.002481|11.045000|0.010000|0.007400|0.000670|0.740000|33.000000|0.001300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|KIO|ROUND|5000|MXXNN|6|39390.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.002145|0.000196|0.005478|0.000501|0.005478|0.000501|0.005478|0.000501|0.005478|0.000501|10.943333|0.010000|0.005478|0.000501|0.547778|3600.000000|0.002261|52.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||2700.000000|900.000000||||
T|PICE|202609|KKR|ODD|250|LNNNN|1|288.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|-0.270004|-0.002799|-0.270004|-0.002799|-0.040009|-0.000415|-0.220001|-0.002281|0.839996|0.008709|96.455002||||||||||||||||||||1|0.000000|0.000000|8448.000000
T|PICE|202609|KKR|ROUND|50000|LNNNN|1|67760.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|-0.032405|-0.000335|-0.051195|-0.000529|-0.051794|-0.000535|0.138589|0.001431|0.470596|0.004859|96.850002||||||||||||||||||||1|700.000000|700.000000|132704.980000
T|PICE|202609|KKR|FRACT|0|MXXNN|1|16.913900|0.158000|0.000000|0.000000|0.158000|0.000000|0.000000|0.000000|0.158000|0.000000|0.000000|0.000000|0.000000|0.250006|0.002333|0.250006|0.002333|0.200003|0.001866|-0.080011|-0.000747|0.139990|0.001306|107.175000|0.250000|0.250000|0.002333|1.000000|0.000000|0.000000|0.000000|0.158000|37.000000|0.000000|0.000000|0.000000||||||0.158000|0.000000||||
T|PICE|202609|KKR|ODD|0|MXXNN|1|186.380000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.200001|0.002145|0.129994|0.001394|-0.400005|-0.004289|93.260000|0.140000|0.000000|0.000000|0.000000|2.000000|0.070000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|KKR|ODD|250|MXXNN|1|752.150000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.049998|0.000465|0.409998|0.003814|107.505000|0.110000|0.000000|0.000000|0.000000|7.000000|0.055000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|KKR|ODD|1000|MXXNN|2|4841.024607|47.054100|0.000000|0.000000|47.054100|0.000000|0.000000|0.000000|47.054100|0.000000|0.000000|0.000000|0.000000|-0.000137|-0.000001|-0.006511|-0.000063|0.052397|0.000509|-0.037358|-0.000363|-0.010839|-0.000105|102.905713|0.047226|-0.000128|-0.000001|-0.002705|47.054100|0.023677|42.496847|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.054100|0.000000||||
T|PICE|202609|KKR|ROUND|10000|MXXNN|1|10799.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000183|0.019800|0.000183|0.009805|0.000091|-0.000204|-0.000002|0.119806|0.001109|108.000000|0.020000|0.019800|0.000183|0.990000|100.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|KKR|ROUND|50000|MXXNY|1|66549.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.940002|0.009847|0.950012|0.009951|0.990005|0.010370|0.989990|0.010370|-0.290009|-0.003038|95.465000|0.790000|1.930000|0.020217|2.443038|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.570000|1.660000||||||100.000000|0.000000||||
T|PICE|202609|KKRS|ROUND|1000|MXXNN|6|29397.300000|1860.000000|0.000000|0.000000|1860.000000|0.000000|0.000000|0.000000|1860.000000|0.000000|0.000000|0.000000|0.000000|0.014215|0.000899|0.014215|0.000899|0.014215|0.000899|0.014215|0.000899|0.014215|0.000899|15.804167|0.051667|0.014214|0.000899|0.275109|1860.000000|0.018726|48.816667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1610.000000|250.000000||||
T|PICE|202609|KLAC|ODD|250|LNNNN|2|1183.750000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|2.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.017125|0.000101|0.049988|0.000296|0.012865|0.000076|0.042847|0.000253|0.420018|0.002483|169.137859||||||||||||||||||||2|2.000000|2.000000|538.285714
T|PICE|202609|KLAC|ROUND|1000|LNNNN|1|4921.300000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|0.019995|0.000118|0.139990|0.000825|0.060004|0.000354|0.090002|0.000530|169.714996||||||||||||||||||||1|29.000000|29.000000|3267.000000
T|PICE|202609|KLAC|ROUND|10000|LNNNN|5|81567.083220|470.885800|0.000000|0.000000|470.885800|0.000000|100.000000|0.000000|80.000000|290.885800|0.000000|0.000000|0.000000|-0.012414|-0.000072|0.000956|0.000006|-0.013951|-0.000081|0.037692|0.000218|0.713597|0.004120|173.214756||||||||||||||||||||5|470.885800|470.885800|2619.436936
T|PICE|202609|KLAC|ROUND|1000|LYNNN|1|1851.603960|10.013000|0.000000|0.000000|10.013000|0.000000|0.000000|0.000000|10.013000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.110000|0.000595|0.370010|0.002001|0.279983|0.001514|1.789993|0.009679|184.945000|0.050000|0.000000|0.000000|0.000000|10.013000|0.025000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.013000||||
T|PICE|202609|KLAC|ROUND|50000|LYNNN|1|99517.494387|525.463300|0.000000|0.000000|525.463300|0.000000|0.000000|0.000000|525.463300|0.000000|0.000000|0.000000|0.000000|0.000018|0.000000|-0.029981|-0.000158|0.000018|0.000000|-0.219984|-0.001162|-0.080000|-0.000422|189.370000|0.040000|0.000008|0.000000|0.000194|525.463300|0.019996|59.129610|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|505.463300||||
T|PICE|202609|KLAC|ROUND|5000|LYNNY|1|8352.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029985|0.000180|0.039995|0.000239|-0.009993|-0.000060|0.000017|0.000000|-0.999983|-0.005986|167.044998|0.010000|0.010000|0.000060|1.000000|0.000000|0.000000|0.000000|50.000000|3.456000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|KLAC|ODD|0|MXXNN|4|758.440000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.003749|-0.000020|-0.011264|-0.000059|0.103765|0.000547|0.083753|0.000442|0.048749|0.000257|189.612500|0.030000|-0.021250|-0.000112|-0.708333|4.000000|0.025625|47.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|KLAC|ODD|250|MXXNN|12|7768.179567|44.048300|0.000000|0.000000|44.048300|0.000000|0.000000|0.000000|44.048300|0.000000|0.000000|0.000000|0.000000|0.005794|0.000033|-0.004428|-0.000025|0.058508|0.000332|0.008574|0.000049|0.290510|0.001647|176.353234|0.030448|0.008292|0.000047|0.272336|44.048300|0.011078|50.987977|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.048300|0.000000||||
T|PICE|202609|KLAC|ROUND|1000|MXXNN|15|40473.638696|222.446400|0.000000|0.000000|222.446400|0.000000|0.000000|0.000000|222.446400|0.000000|0.000000|0.000000|0.000000|0.010101|0.000056|0.031915|0.000175|0.038903|0.000214|-0.072274|-0.000397|-0.143689|-0.000790|181.943171|0.039422|0.006866|0.000038|0.174154|197.807000|0.018306|44.743326|24.639400|80.000000|0.000000|0.000000|0.000000||||||184.639400|37.807000||||
T|PICE|202609|KLAC|ROUND|5000|MXXNN|11|82569.942940|453.932600|0.000000|0.000000|453.932600|0.000000|0.000000|0.000000|453.932600|0.000000|0.000000|0.000000|0.000000|0.018927|0.000104|-0.000039|0.000000|0.046069|0.000253|0.033059|0.000182|0.211681|0.001164|181.896507|0.035811|0.016659|0.000092|0.465187|416.966300|0.010541|47.227755|36.000000|60.000000|0.966300|0.050000|196.000000||||||235.966300|217.966300||||
T|PICE|202609|KLAC|ROUND|10000|MXXNN|14|216546.372552|1201.506100|0.000000|0.000000|1201.506100|0.000000|0.000000|0.000000|1201.506100|0.000000|0.000000|0.000000|0.000000|0.014354|0.000080|0.001037|0.000006|-0.024387|-0.000135|-0.025400|-0.000141|0.157647|0.000875|180.226578|0.033243|0.011758|0.000065|0.353695|1035.506100|0.013430|54.355742|66.000000|35.000000|100.000000|0.010000|64.000000||||||643.125300|468.380800||||
T|PICE|202609|KLAC|ROUND|20000|MXXNN|3|92318.450000|511.000000|0.000000|0.000000|511.000000|0.000000|0.000000|0.000000|511.000000|0.000000|0.000000|0.000000|0.000000|0.019044|0.000105|0.045615|0.000252|-0.004658|-0.000026|0.054924|0.000304|-0.506975|-0.002806|180.678493|0.059726|0.019041|0.000105|0.318807|511.000000|0.020342|41.657534|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|451.000000||||
T|PICE|202609|KLAC|ROUND|50000|MXXNN|3|309753.610744|1725.985300|0.000000|0.000000|1725.985300|0.000000|0.000000|0.000000|1725.985300|0.000000|0.000000|0.000000|0.000000|-0.009939|-0.000055|0.008611|0.000048|-0.238656|-0.001330|-0.288501|-0.001607|-0.683742|-0.003809|179.487185|0.044766|0.017909|0.000100|0.400050|1325.463300|0.023107|48.875311|0.000000|0.000000|400.522000|0.018600|101.000000||||||140.000000|1255.463300||||
T|PICE|202609|KLAG|ODD|0|LNNNN|2|354.500000|15.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KLAG|ODD|0|LYNNN|2|353.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.018734|0.000794|0.018734|0.000794|0.025402|0.001076|-0.001265|-0.000054|0.012068|0.000511|23.608333|0.050000|0.018733|0.000794|0.374667|15.000000|0.015633|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|KLAR|ROUND|1000|LNNNN|1|3237.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.010001|0.000772|0.010001|0.000772|0.030001|0.002316|0.010001|0.000772|0.010001|0.000772|12.955000||||||||||||||||||||1|250.000000|250.000000|14790.000000
T|PICE|202609|KLAR|ODD|0|MXXNN|8|1394.980000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007570|0.000543|0.007570|0.000543|0.005570|0.000400|-0.001930|-0.000138|0.002070|0.000148|13.943300|0.013000|0.008570|0.000615|0.659231|90.000000|0.002739|48.088889|0.000000|0.000000|10.000000|0.002500|40.000000||||||100.000000|0.000000||||
T|PICE|202609|KLAR|ODD|250|MXXNN|9|5098.103084|369.027800|0.000000|0.000000|369.027800|0.000000|0.000000|0.000000|369.027800|0.000000|0.000000|0.000000|0.000000|0.008153|0.000590|0.008153|0.000590|0.004902|0.000355|0.011865|0.000859|0.004435|0.000321|13.810837|0.014200|0.008154|0.000590|0.574191|369.027800|0.003023|54.079498|0.000000|0.000000|0.000000|0.000000|0.000000||||||369.027800|0.000000||||
T|PICE|202609|KLAR|ROUND|1000|MXXNN|4|11697.650000|825.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|0.000000|0.001782|0.000126|0.001782|0.000126|0.008934|0.000630|0.026873|0.001896|0.050993|0.003597|14.175970|0.016788|0.001782|0.000126|0.106137|825.000000|0.007503|61.551515|0.000000|0.000000|0.000000|0.000000|0.000000||||||775.000000|50.000000||||
T|PICE|202609|KLAR|ROUND|10000|MXXNN|1|10408.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001538|-0.020001|-0.001538|13.005000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|KLIC|ODD|250|MXXNN|1|933.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000189|-0.000002|-0.000189|-0.000002|-0.030203|-0.000388|0.119806|0.001539|0.059809|0.000768|77.865000|0.230000|-0.000200|-0.000003|-0.000870|12.000000|0.115100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|KLIC|ROUND|10000|MXXNN|1|10814.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.470006|0.005198|0.390004|0.004313|0.149999|0.001659|0.049993|0.000553|-0.579997|-0.006414|90.425000|0.610000|0.470000|0.005198|0.770492|120.000000|0.070000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|20.000000||||
T|PICE|202609|KLIP|ODD|1000|MXXNN|1|1156.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000433|0.010001|0.000433|0.010001|0.000433|23.110000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|KLRA|ROUND|5000|MXXNN|2|16335.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.115001|-0.007038|16.340000|0.050000|0.000000|0.000000|0.000000|1000.000000|0.025000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|KMB|ODD|0|LNNNN|2|197.210000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|-0.005002|-0.000051|-0.005002|-0.000051|0.039996|0.000406|-0.029996|-0.000304|-0.039998|-0.000406|98.617500||||||||||||||||||||2|1.000000|1.000000|745.000000
T|PICE|202609|KMB|ODD|250|LNNNN|6|4664.148269|47.036100|0.000000|0.000000|47.036100|0.000000|7.000000|5.000000|0.000000|15.036100|10.000000|0.000000|10.000000|0.022335|0.000225|0.036775|0.000371|0.029790|0.000300|0.034725|0.000350|0.198772|0.002004|99.180820||||||||||||||||||||6|42.036100|32.036100|108894.687094
T|PICE|202609|KMB|ODD|1000|LNNNN|4|14811.500000|150.000000|0.000000|0.000000|150.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.013334|0.000135|0.001666|0.000017|0.065000|0.000658|0.026665|0.000270|0.156665|0.001586|98.756667||||||||||||||||||||4|125.000000|125.000000|504015.333333
T|PICE|202609|KMB|ROUND|5000|LNNNN|4|39292.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|200.000000|100.000000|0.005002|0.000051|0.002503|0.000025|0.022504|0.000229|0.020001|0.000204|-0.045001|-0.000458|98.248750||||||||||||||||||||4|400.000000|400.000000|167021.500000
T|PICE|202609|KMB|ROUND|10000|LNNNN|4|60320.000000|600.000000|100.000000|0.000000|500.000000|0.000000|200.000000|0.000000|0.000000|200.000000|100.000000|0.000000|0.000000|-0.000004|0.000000|-0.067998|-0.000683|0.099996|0.001004|-0.036003|-0.000361|0.151991|0.001526|99.613000||||||||||||||||||||3|500.000000|300.000000|6031.200000
T|PICE|202609|KMB|ROUND|20000|LNNNN|2|59260.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|-0.046544|-0.000432|0.010364|0.000096|0.124541|0.001156|0.022728|0.000211|-0.220904|-0.002050|107.767272||||||||||||||||||||2|550.000000|510.000000|17410.036364
T|PICE|202609|KMB|FRACT|0|LNYNN|1|97.999828|0.988300|0.000000|0.000000|0.988300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.988300|0.000000|-0.010002|-0.000101|-0.010002|-0.000101|-0.040001|-0.000403|-0.019996|-0.000202|0.010002|0.000101|99.160000|0.040000|0.000000|0.000000|0.000000|0.988300|0.020000|52408.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.988300|0.000000|1|0.988300|0.000000|52408.000000
T|PICE|202609|KMB|ODD|0|LNYNN|1|194.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000103|0.009998|0.000103|0.020007|0.000206|-0.009991|-0.000103|0.009998|0.000103|97.345001|0.050000|0.010000|0.000103|0.200000|2.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|KMB|ODD|250|LNYNN|1|446.997232|4.513300|0.000000|0.000000|4.513300|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.513300|0.000000|-0.001125|-0.000011|-0.002263|-0.000023|-0.122942|-0.001241|-0.060897|-0.000615|0.131126|0.001324|99.039997|0.040000|0.000000|0.000000|0.000000|4.513300|0.020000|11608.546186|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.513300|0.000000|1|4.513300|4.513300|11608.546186
T|PICE|202609|KMB|ROUND|10000|LNYNN|1|10529.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009993|0.000095|0.009993|0.000095|0.050001|0.000475|0.000013|0.000000|-0.229998|-0.002185|105.285000|0.030000|0.010000|0.000095|0.333333|100.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|KMB|ROUND|20000|LNYNN|1|24225.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.030011|0.000310|0.030011|0.000310|-0.140002|-0.001445|-0.339999|-0.003509|-0.319995|-0.003302|96.899998|0.100000|0.000000|0.000000|0.000000|250.000000|0.050000|2815.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000|1|250.000000|250.000000|2815.000000
T|PICE|202609|KMB|ODD|0|LYNNN|3|402.210000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.032550|0.000324|0.035052|0.000349|0.182555|0.001817|0.407546|0.004056|0.527552|0.005251|100.476250|0.152500|0.010050|0.000100|0.065902|4.000000|0.071225|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|KMB|ODD|250|LYNNN|4|2654.960000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.008589|0.000087|0.011184|0.000114|-0.004741|-0.000048|0.013408|0.000136|0.177116|0.001801|98.320000|0.023704|0.008593|0.000087|0.362500|27.000000|0.007556|45.703704|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|KMB|ODD|1000|LYNNN|2|4643.300000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.005554|0.000054|0.005554|0.000054|0.014445|0.000140|-0.048896|-0.000474|-0.379995|-0.003684|103.160556|0.047778|0.005556|0.000054|0.116279|45.000000|0.021111|37.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|KMB|ODD|5000|LYNNN|2|13175.840428|121.103800|0.000000|0.000000|121.103800|0.000000|0.000000|0.000000|121.103800|0.000000|0.000000|0.000000|0.000000|-0.008610|-0.000079|-0.012910|-0.000119|-0.005813|-0.000053|-0.001748|-0.000016|-0.185585|-0.001706|108.799423|0.048605|-0.008605|-0.000079|-0.177036|121.103800|0.028605|69.593131|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.103800|0.000000||||
T|PICE|202609|KMB|ROUND|20000|LYNNN|2|48497.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.004998|0.000052|0.004998|0.000052|-0.020003|-0.000206|0.019998|0.000206|-0.185004|-0.001908|96.952500|0.085000|0.000000|0.000000|0.000000|500.000000|0.042500|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|150.000000||||
T|PICE|202609|KMB|FRACT|0|MXXNN|8|370.157575|3.761200|0.000000|0.000000|3.761200|0.000000|0.000000|0.000000|3.761200|0.000000|0.000000|0.000000|0.000000|0.020042|0.000204|0.016244|0.000165|-0.016985|-0.000173|-0.059475|-0.000604|-0.073456|-0.000746|98.415558|0.034710|0.020044|0.000204|0.577472|2.158500|0.012778|81.139078|1.602700|35.231734|0.000000|0.000000|0.000000||||||3.761200|0.000000||||
T|PICE|202609|KMB|ODD|0|MXXNN|24|2911.326428|29.566600|0.000000|0.000000|29.566600|0.000000|0.000000|0.000000|29.566600|0.000000|0.000000|0.000000|0.000000|0.013092|0.000133|0.010299|0.000105|0.020059|0.000204|0.009408|0.000096|-0.082216|-0.000835|98.447932|0.040979|0.011737|0.000119|0.286422|29.566600|0.014621|64.201876|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.566600|0.000000||||
T|PICE|202609|KMB|ODD|250|MXXNN|15|8537.935959|85.097500|0.000000|0.000000|85.097500|0.000000|0.000000|0.000000|85.097500|0.000000|0.000000|0.000000|0.000000|0.011351|0.000113|0.007194|0.000072|0.020707|0.000206|0.064123|0.000639|0.071295|0.000711|100.308994|0.044451|0.006180|0.000062|0.139030|85.097500|0.019136|55.728724|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.097500|0.000000||||
T|PICE|202609|KMB|ODD|1000|MXXNN|31|86099.958682|858.873900|0.000000|0.000000|858.873900|0.000000|0.000000|0.000000|858.873900|0.000000|0.000000|0.000000|0.000000|0.010983|0.000110|0.004473|0.000045|-0.006178|-0.000062|0.051953|0.000518|0.066979|0.000668|100.239838|0.064396|0.011566|0.000115|0.179604|858.873900|0.026415|59.119129|0.000000|0.000000|0.000000|0.000000|0.000000||||||858.873900|0.000000||||
T|PICE|202609|KMB|ODD|5000|MXXNN|4|31823.557925|307.419200|0.000000|0.000000|307.419200|0.000000|0.000000|0.000000|307.419200|0.000000|0.000000|0.000000|0.000000|0.007900|0.000076|-0.007717|-0.000075|-0.017871|-0.000173|0.018868|0.000182|-0.003068|-0.000030|103.527645|0.051928|0.007898|0.000076|0.152086|307.419200|0.022015|62.305678|0.000000|0.000000|0.000000|0.000000|0.000000||||||307.419200|0.000000||||
T|PICE|202609|KMB|ROUND|5000|MXXNN|13|128109.518728|1302.162700|0.000000|0.000000|1302.162700|0.000000|0.000000|0.000000|1302.162700|0.000000|0.000000|0.000000|0.000000|0.009001|0.000091|0.010546|0.000107|-0.030910|-0.000314|-0.014010|-0.000142|-0.096174|-0.000978|98.369855|0.035383|0.011314|0.000115|0.319750|1302.162700|0.012035|50.003054|0.000000|0.000000|0.000000|0.000000|0.000000||||||1301.000000|1.162700||||
T|PICE|202609|KMB|ROUND|10000|MXXNN|8|94522.501765|916.447500|0.000000|0.000000|916.447500|0.000000|0.000000|0.000000|916.447500|0.000000|0.000000|0.000000|0.000000|0.001140|0.000011|0.001116|0.000011|-0.024381|-0.000236|-0.000545|-0.000005|-0.075636|-0.000733|103.139317|0.056347|0.001142|0.000011|0.020264|916.447500|0.027603|55.974515|0.000000|0.000000|0.000000|0.000000|0.000000||||||912.202300|4.245200||||
T|PICE|202609|KMB|ROUND|20000|MXXNN|9|335047.690935|3313.275300|0.000000|0.000000|3313.275300|0.000000|0.000000|0.000000|3313.275300|0.000000|0.000000|0.000000|0.000000|0.000281|0.000003|0.007827|0.000077|0.037129|0.000367|-0.054598|-0.000540|-0.047271|-0.000467|101.122875|0.040423|0.000283|0.000003|0.007004|3313.275300|0.020070|52.757054|0.000000|0.000000|0.000000|0.000000|0.000000||||||2545.000000|768.275300||||
T|PICE|202609|KMB|ROUND|50000|MXXNN|4|386707.000000|3910.000000|0.000000|0.000000|3910.000000|0.000000|0.000000|0.000000|3910.000000|0.000000|0.000000|0.000000|0.000000|-0.000079|-0.000001|-0.000079|-0.000001|0.066960|0.000677|0.105985|0.001071|0.401739|0.004061|98.931471|0.074194|0.002481|0.000025|0.033437|3610.000000|0.038837|49.896953|300.000000|65.560000|0.000000|0.000000|0.000000||||||1100.000000|2810.000000||||
T|PICE|202609|KMEM|ODD|0|LNNNN|1|102.500000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KMEM|ODD|1000|LNYNN|1|1339.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.009998|0.000485|0.009998|0.000485|0.009998|0.000485|0.009998|0.000485|0.030002|0.001457|20.595000|0.030000|0.010000|0.000486|0.333333|65.000000|0.010000|294711.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000|1|0.000000|0.000000|294711.000000
T|PICE|202609|KMEM|ROUND|10000|LYNNN|1|19770.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000496|0.009803|0.000496|0.029800|0.001507|0.029800|0.001507|0.039802|0.002013|19.775000|0.010000|0.009800|0.000496|0.980000|1000.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|KMEM|ODD|0|MXXNN|2|391.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.018801|0.000962|0.018801|0.000962|0.023800|0.001218|0.023802|0.001218|-0.046202|-0.002364|19.542500|0.045000|0.018800|0.000962|0.417778|20.000000|0.013100|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|KMEM|ODD|250|MXXNN|2|659.700000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.004285|0.000228|-0.008571|-0.000455|0.081427|0.004324|18.830714|0.035714|0.000000|0.000000|0.000000|35.000000|0.017857|62.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|KMI|ODD|0|LNNNN|2|223.030000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|-0.008570|-0.000269|0.060003|0.001883|0.031424|0.000986|0.045714|0.001435|0.078569|0.002466|31.867144||||||||||||||||||||2|7.000000|7.000000|41966.857143
T|PICE|202609|KMI|ODD|250|LNNNN|2|1209.200000|40.000000|0.000000|0.000000|40.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.030000|-0.000992|-0.075000|-0.002479|-0.165000|-0.005455|-0.145000|-0.004793|-0.005000|-0.000165|30.250000||||||||||||||||||||2|40.000000|40.000000|16267.000000
T|PICE|202609|KMI|ODD|1000|LNNNN|2|2335.998752|76.140800|38.095200|0.000000|38.045600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|38.045600|0.000000|0.009989|0.000325|0.009989|0.000325|-0.050009|-0.001629|-0.030012|-0.000977|-0.130011|-0.004234|30.705000||||||||||||||||||||1|38.045600|38.045600|141455.131842
T|PICE|202609|KMI|ROUND|1000|LNNNN|2|7947.260000|262.000000|0.000000|0.000000|262.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|262.000000|0.000000|0.010003|0.000330|0.010003|0.000330|0.010003|0.000330|0.029999|0.000989|0.020533|0.000677|30.334236||||||||||||||||||||2|262.000000|162.000000|63689.015267
T|PICE|202609|KMI|ROUND|5000|LNNNN|4|30741.489343|985.560900|185.560900|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.009999|0.000321|0.009999|0.000321|-0.002501|-0.000080|0.022499|0.000722|0.042500|0.001363|31.175625||||||||||||||||||||3|800.000000|800.000000|21510.260000
T|PICE|202609|KMI|ODD|0|LYNNN|1|46.293045|1.443500|0.000000|0.000000|1.443500|0.000000|0.000000|0.000000|1.443500|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019995|-0.000623|-0.019995|-0.000623|-0.060004|-0.001871|32.075000|0.010000|0.000000|0.000000|0.000000|1.443500|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.443500|0.000000||||
T|PICE|202609|KMI|ODD|250|LYNNN|2|760.700000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.059998|-0.001972|-0.000001|0.000000|30.429000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|45.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|KMI|ODD|1000|LYNNN|1|2658.800000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000320|-0.010000|-0.000320|0.010000|0.000320|0.030001|0.000959|0.150003|0.004795|31.285000|0.010000|-0.010000|-0.000320|-1.000000|85.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|KMI|ROUND|5000|LYNNN|3|25106.500000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000250|0.000008|0.000250|0.000008|0.012749|0.000406|0.006500|0.000207|-0.048501|-0.001545|31.384375|0.010000|0.000250|0.000008|0.025000|800.000000|0.004875|56.312500|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|KMI|FRACT|0|MXXNN|3|54.109416|1.738900|0.000000|0.000000|1.738900|0.000000|0.000000|0.000000|1.738900|0.000000|0.000000|0.000000|0.000000|0.010002|0.000321|0.010002|0.000321|0.004818|0.000155|0.024833|0.000798|0.071466|0.002296|31.122037|0.010000|0.010000|0.000321|1.000000|0.000000|0.000000|0.000000|1.738900|84.106504|0.000000|0.000000|0.000000||||||1.738900|0.000000||||
T|PICE|202609|KMI|ODD|0|MXXNN|2|369.540000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000325|0.010000|0.000325|0.039999|0.001299|30.790000|0.010000|0.000000|0.000000|0.000000|12.000000|0.005000|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|KMI|ODD|250|MXXNN|3|1078.260000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.002763|0.000087|0.002763|0.000087|0.007470|0.000236|0.029824|0.000940|0.066293|0.002090|31.711471|0.010000|0.002765|0.000087|0.276471|34.000000|0.003618|70.647059|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|KMI|ODD|1000|MXXNN|3|5111.236520|163.701800|0.000000|0.000000|163.701800|0.000000|0.000000|0.000000|163.701800|0.000000|0.000000|0.000000|0.000000|0.001000|0.000032|0.001000|0.000032|-0.000671|-0.000022|-0.000671|-0.000022|0.022087|0.000707|31.223957|0.010000|0.001001|0.000032|0.100060|163.701800|0.004500|59.402246|0.000000|0.000000|0.000000|0.000000|0.000000||||||163.701800|0.000000||||
T|PICE|202609|KMI|ROUND|1000|MXXNN|5|18860.141197|606.146700|0.000000|0.000000|606.146700|0.000000|0.000000|0.000000|606.146700|0.000000|0.000000|0.000000|0.000000|0.002424|0.000078|0.002424|0.000078|0.002424|0.000078|0.015419|0.000496|0.033770|0.001085|31.115689|0.010000|0.002425|0.000078|0.242516|606.146700|0.003787|59.861355|0.000000|0.000000|0.000000|0.000000|0.000000||||||606.146700|0.000000||||
T|PICE|202609|KMI|ROUND|5000|MXXNN|3|19775.412656|629.887200|0.000000|0.000000|629.887200|0.000000|0.000000|0.000000|629.887200|0.000000|0.000000|0.000000|0.000000|-0.000421|-0.000013|-0.000421|-0.000013|-0.028740|-0.000915|-0.038077|-0.001213|0.007323|0.000233|31.396990|0.010000|-0.000419|-0.000013|-0.041940|629.887200|0.005210|49.478149|0.000000|0.000000|0.000000|0.000000|0.000000||||||629.887200|0.000000||||
T|PICE|202609|KMI|ROUND|10000|MXXNN|2|30870.796736|982.828800|0.000000|0.000000|982.828800|0.000000|0.000000|0.000000|982.828800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.023165|0.000737|-0.006302|-0.000201|31.415147|0.010000|0.000000|0.000000|0.000000|982.828800|0.005000|55.845289|0.000000|0.000000|0.000000|0.000000|0.000000||||||982.828800|0.000000||||
T|PICE|202609|KMI|ROUND|20000|MXXNN|2|61870.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.005003|-0.000162|0.004999|0.000162|0.004999|0.000162|-0.045002|-0.001454|-0.035002|-0.001131|30.940000|0.010000|-0.005000|-0.000162|-0.500000|2000.000000|0.007500|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|KMLI|ODD|250|LYNNN|1|406.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.004920|8.130000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|KMLM|ROUND|50000|MXXNN|2|100538.400000|3260.000000|0.000000|0.000000|3260.000000|0.000000|0.000000|0.000000|3260.000000|0.000000|0.000000|0.000000|0.000000|0.003901|0.000126|0.003901|0.000126|0.003897|0.000126|-0.006101|-0.000198|-0.046098|-0.001495|30.840000|0.010000|0.003900|0.000126|0.390000|3260.000000|0.003050|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2630.000000|630.000000||||
T|PICE|202609|KMPB|ROUND|20000|LNNNN|1|22374.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KMT|ROUND|1000|LNNNN|1|3035.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009999|0.000330|0.009999|0.000330|0.030000|0.000989|0.030000|0.000989|0.079999|0.002637|30.340000||||||||||||||||||||1|100.000000|100.000000|120312.000000
T|PICE|202609|KMT|ROUND|5000|LYNNN|1|6364.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.089800|0.002820|0.089800|0.002820|0.089800|0.002820|0.089800|0.002820|0.079801|0.002506|31.840000|0.040000|0.039800|0.001250|0.995000|200.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|KMX|ODD|1000|MXXNN|1|2399.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.110000|0.001832|0.129997|0.002165|0.159996|0.002665|0.470001|0.007829|60.035000|0.090000|0.000000|0.000000|0.000000|40.000000|0.045000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|KMX|ROUND|5000|MXXNN|1|6034.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.049796|0.000825|0.049796|0.000825|0.079795|0.001322|0.109793|0.001819|-0.000200|-0.000003|60.365000|0.050000|0.049800|0.000825|0.996000|100.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|KMX|ROUND|10000|MXXNN|1|11306.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010200|0.000181|0.010200|0.000181|0.000205|0.000004|-0.039803|-0.000704|0.210197|0.003720|56.500000|0.060000|0.010200|0.000181|0.170000|200.000000|0.024900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|KNDI|ROUND|1000|LNNNN|1|2700.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KNG|ODD|250|MXXNN|2|1009.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.012099|0.000240|0.007098|0.000141|0.007098|0.000141|0.002101|0.000042|-0.017900|-0.000355|50.440000|0.030000|0.012100|0.000240|0.403333|20.000000|0.008950|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|KNG|ODD|1000|MXXNN|3|7522.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.001666|-0.000033|0.000000|0.000000|-0.001666|-0.000033|-0.001666|-0.000033|-0.001665|-0.000033|50.135833|0.028333|0.003333|0.000066|0.117647|125.000000|0.015000|54.200000|25.000000|61.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|KNG|ROUND|5000|MXXNN|2|16370.200000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|0.003716|0.000075|0.003716|0.000075|0.005836|0.000118|0.001893|0.000038|-0.021743|-0.000438|49.591667|0.030000|-0.002345|-0.000047|-0.078182|330.000000|0.016173|51.633333|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202609|KNG|ROUND|10000|MXXNN|5|65906.610000|1338.000000|0.000000|0.000000|1338.000000|0.000000|0.000000|0.000000|1338.000000|0.000000|0.000000|0.000000|0.000000|0.005607|0.000114|0.005607|0.000114|0.003514|0.000071|0.001691|0.000034|-0.010658|-0.000216|49.251274|0.028393|-0.000185|-0.000004|-0.006528|1338.000000|0.014289|43.381166|0.000000|0.000000|0.000000|0.000000|0.000000||||||1338.000000|0.000000||||
T|PICE|202609|KNG|ROUND|20000|MXXNN|2|82158.490000|1697.000000|0.000000|0.000000|1697.000000|0.000000|0.000000|0.000000|1697.000000|0.000000|0.000000|0.000000|0.000000|0.023868|0.000493|0.023868|0.000493|0.023868|0.000493|0.019907|0.000411|-0.026331|-0.000544|48.433960|0.040000|0.029910|0.000618|0.747743|1697.000000|0.005045|43.604007|0.000000|0.000000|0.000000|0.000000|0.000000||||||1272.000000|425.000000||||
T|PICE|202609|KNSA|ODD|1000|MXXNN|1|1538.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.075988|-0.000986|-0.075988|-0.000986|-0.075988|-0.000986|0.294007|0.003813|0.294007|0.003813|77.100000|0.380000|-0.076000|-0.000986|-0.200000|20.000000|0.228000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|KNSA|ROUND|5000|MXXNN|1|7864.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.060001|0.000764|0.049991|0.000636|78.545000|0.190000|0.000000|0.000000|0.000000|100.000000|0.095000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|KNSA|ROUND|10000|MXXNN|2|30474.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.012196|0.000160|0.012196|0.000160|0.002201|0.000029|0.062199|0.000817|0.272190|0.003574|76.162500|0.115000|0.012200|0.000160|0.106087|400.000000|0.051400|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|KNSL|ROUND|50000|LNYNN|1|97560.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.589990|0.001813|0.430017|0.001321|0.360010|0.001106|0.400049|0.001229|0.319971|0.000983|325.509995|2.860000|0.620000|0.001905|0.216783|300.000000|1.120000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|260.000000|1|300.000000|300.000000|41.000000
T|PICE|202609|KNSL|ROUND|20000|MXXNN|1|33746.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|4.499383|0.013245|4.499383|0.013245|4.489434|0.013215|4.489434|0.013215|4.779412|0.014069|339.710000|4.500000|4.499400|0.013245|0.999867|100.000000|0.000300|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|KNTK|ODD|250|MXXNN|1|275.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000544|0.030000|0.000544|0.020005|0.000363|0.059999|0.001088|0.199998|0.003628|55.125000|0.050000|0.030000|0.000544|0.600000|5.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|KNX|ODD|250|MXXNN|3|981.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.016597|0.000254|0.013265|0.000203|-0.020068|-0.000307|-0.160064|-0.002447|-0.200068|-0.003058|65.418333|0.043333|0.016600|0.000254|0.383077|15.000000|0.013367|39.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|KO|ODD|0|LNNNN|2|349.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.009995|0.000115|0.009995|0.000115|-0.029999|-0.000344|-0.020004|-0.000229|0.049988|0.000573|87.257500||||||||||||||||||||2|4.000000|4.000000|1658.000000
T|PICE|202609|KO|ODD|250|LNNNN|5|3158.600000|36.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|3.000000|5.000000|10.000000|8.000000|0.000000|0.003840|0.000044|0.003840|0.000044|0.003840|0.000044|-0.015386|-0.000175|0.049620|0.000566|87.715193||||||||||||||||||||4|23.000000|23.000000|32022.038462
T|PICE|202609|KO|ODD|1000|LNNNN|2|4380.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.011989|0.000137|0.002010|0.000023|0.021993|0.000251|-0.006004|-0.000069|-0.111998|-0.001278|87.605001||||||||||||||||||||2|50.000000|50.000000|88293.000000
T|PICE|202609|KO|ROUND|5000|LNNNN|1|8700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.019989|0.000230|0.010010|0.000115|0.089996|0.001034|0.049988|0.000575|0.070007|0.000805|87.005001||||||||||||||||||||1|100.000000|100.000000|220720.000000
T|PICE|202609|KO|ROUND|50000|LNNNN|1|87520.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|-0.030007|-0.000343|-0.040002|-0.000457|-0.090005|-0.001028|-0.070001|-0.000800|-0.070001|-0.000800|87.524998||||||||||||||||||||1|400.000000|400.000000|1858.000000
T|PICE|202609|KO|ODD|250|LYNNN|1|443.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.010009|-0.000113|-0.010009|-0.000113|0.010011|0.000113|0.030000|0.000339|-0.089995|-0.001016|88.605000|0.010000|-0.010000|-0.000113|-1.000000|5.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|KO|ODD|1000|LYNNN|1|1042.560000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.039998|0.000460|0.039998|0.000460|0.099995|0.001151|86.885000|0.010000|0.000000|0.000000|0.000000|12.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|KO|FRACT|0|MXXNN|8|322.532391|3.655800|0.000000|0.000000|3.655800|0.000000|0.000000|0.000000|3.655800|0.000000|0.000000|0.000000|0.000000|0.001283|0.000015|-0.001266|-0.000014|0.006874|0.000078|0.023384|0.000265|0.056677|0.000642|88.219327|0.013082|0.001281|0.000015|0.097950|3.281900|0.006573|98.046528|0.373900|88.000000|0.000000|0.000000|0.000000||||||3.655800|0.000000||||
T|PICE|202609|KO|ODD|0|MXXNN|18|2592.443228|29.555200|0.000000|0.000000|29.555200|0.000000|0.000000|0.000000|29.555200|0.000000|0.000000|0.000000|0.000000|-0.001550|-0.000018|-0.003722|-0.000042|-0.000872|-0.000010|0.005300|0.000060|-0.041331|-0.000471|87.711751|0.013189|-0.002032|-0.000023|-0.154042|29.555200|0.007610|59.111963|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.555200|0.000000||||
T|PICE|202609|KO|ODD|250|MXXNN|48|24090.706925|273.220700|0.000000|0.000000|273.220700|0.000000|0.000000|0.000000|273.220700|0.000000|0.000000|0.000000|0.000000|0.000231|0.000003|-0.000235|-0.000003|-0.000260|-0.000003|-0.004269|-0.000048|-0.007809|-0.000089|88.171303|0.011690|0.000427|0.000005|0.036551|273.220700|0.005631|60.232312|0.000000|0.000000|0.000000|0.000000|0.000000||||||273.220700|0.000000||||
T|PICE|202609|KO|ODD|1000|MXXNN|40|106773.542785|1212.858100|0.000000|0.000000|1212.858100|0.000000|0.000000|0.000000|1212.858100|0.000000|0.000000|0.000000|0.000000|0.003212|0.000036|0.004015|0.000046|-0.001004|-0.000011|-0.010013|-0.000114|0.005485|0.000062|88.035666|0.011223|0.002765|0.000031|0.246384|1131.040000|0.004535|56.844668|81.818100|37.888894|0.000000|0.000000|0.000000||||||1212.858100|0.000000||||
T|PICE|202609|KO|ODD|5000|MXXNN|13|82858.474613|942.165500|0.000000|0.000000|942.165500|0.000000|0.000000|0.000000|942.165500|0.000000|0.000000|0.000000|0.000000|0.002356|0.000027|0.001559|0.000018|-0.008892|-0.000101|-0.018491|-0.000210|0.032502|0.000370|87.948534|0.011645|0.002354|0.000027|0.202147|942.165500|0.004646|60.559611|0.000000|0.000000|0.000000|0.000000|0.000000||||||942.165500|0.000000||||
T|PICE|202609|KO|ROUND|5000|MXXNN|7|64200.655522|731.505000|0.000000|0.000000|731.505000|0.000000|0.000000|0.000000|731.505000|0.000000|0.000000|0.000000|0.000000|0.000160|0.000002|-0.001398|-0.000016|0.000549|0.000006|-0.020850|-0.000238|0.041280|0.000470|87.763834|0.011367|0.000160|0.000002|0.014086|631.505000|0.006491|49.925075|100.000000|68.000000|0.000000|0.000000|0.000000||||||731.505000|0.000000||||
T|PICE|202609|KO|ROUND|10000|MXXNN|14|206978.689411|2345.464500|0.000000|0.000000|2345.464500|0.000000|0.000000|0.000000|2345.464500|0.000000|0.000000|0.000000|0.000000|0.002498|0.000028|0.001112|0.000013|0.015756|0.000179|0.023558|0.000267|0.061175|0.000693|88.246022|0.011641|0.002511|0.000028|0.215725|2344.594500|0.004566|58.721663|0.870000|240.000000|0.000000|0.000000|0.000000||||||2145.464500|200.000000||||
T|PICE|202609|KO|ROUND|20000|MXXNN|12|382971.709815|4358.225500|0.000000|0.000000|4358.225500|0.000000|0.000000|0.000000|4358.225500|0.000000|0.000000|0.000000|0.000000|-0.002117|-0.000024|-0.011823|-0.000135|-0.007889|-0.000090|0.026343|0.000300|-0.035456|-0.000404|87.869738|0.014479|0.000180|0.000002|0.012416|4358.225500|0.007150|60.921126|0.000000|0.000000|0.000000|0.000000|0.000000||||||3896.286200|461.939300||||
T|PICE|202609|KO|ROUND|50000|MXXNN|1|155461.200000|1765.000000|0.000000|0.000000|1765.000000|0.000000|0.000000|0.000000|1765.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.020006|-0.000227|-0.000002|0.000000|0.080000|0.000908|88.085000|0.010000|0.000000|0.000000|0.000000|1765.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|965.000000||||
T|PICE|202609|KOD|ROUND|50000|LNNNN|1|146000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.001098|-0.130005|-0.001784|-0.889999|-0.012213|0.989990|0.013585|7.389999|0.101407|72.875000||||||||||||||||||||1|2000.000000|2000.000000|1.000000
T|PICE|202609|KOD|ODD|0|MXXNN|2|155.450000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.184601|0.002382|0.259598|0.003349|0.959610|0.012381|0.934601|0.012058|1.924598|0.024831|77.507500|0.435000|0.184600|0.002382|0.424368|2.000000|0.125200|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|KOD|ODD|1000|MXXNN|4|6360.150000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.048400|0.000950|0.077201|0.001515|0.150800|0.002959|0.374804|0.007356|0.801202|0.015724|50.954800|0.243200|0.048400|0.000950|0.199013|125.000000|0.097400|56.760000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|KOD|ROUND|20000|MXXNN|2|55038.895812|707.381400|0.000000|0.000000|707.381400|0.000000|0.000000|0.000000|707.381400|0.000000|0.000000|0.000000|0.000000|0.000052|0.000001|0.158996|0.002046|0.694054|0.008931|-0.831823|-0.010704|-3.179573|-0.040914|77.714154|0.391004|0.070548|0.000908|0.180429|707.381400|0.160228|73.234294|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|207.381400||||
T|PICE|202609|KOID|ODD|250|LNNNN|1|466.700000|13.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KOID|ODD|0|MXXNN|1|106.740000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000563|0.020004|0.000563|0.020004|0.000563|0.020004|0.000563|0.020004|0.000563|35.545000|0.070000|0.020000|0.000563|0.285714|3.000000|0.025000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|KOID|ODD|250|MXXNN|1|465.790000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000836|35.875000|0.090000|0.000000|0.000000|0.000000|13.000000|0.045000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|KOID|ODD|1000|MXXNN|1|2987.170000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.022601|0.000629|0.022601|0.000629|0.022601|0.000629|0.022601|0.000629|0.052599|0.001463|35.945000|0.090000|0.022600|0.000629|0.251111|83.000000|0.033700|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|KOID|ROUND|1000|MXXNN|1|4210.830000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|35.945000|0.090000|0.000000|0.000000|0.000000|117.000000|0.045000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202609|KOID|ROUND|5000|MXXNN|1|5377.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.065731|0.001831|0.065731|0.001831|0.065731|0.001831|0.045734|0.001274|0.055736|0.001552|35.905000|0.110000|0.065733|0.001831|0.597576|150.000000|0.022133|95.486667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|KOLD|ODD|0|LNNNN|1|214.038000|9.400000|0.000000|0.000000|9.400000|0.000000|0.000000|0.000000|0.000000|0.000000|9.400000|0.000000|0.000000|0.030000|0.001318|0.030000|0.001318|0.010003|0.000439|0.050000|0.002196|-0.069999|-0.003075|22.765000||||||||||||||||||||1|0.000000|0.000000|28714.000000
T|PICE|202609|KOLD|ROUND|10000|LNNNN|1|16080.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001119|0.030000|0.001119|0.049997|0.001865|0.030000|0.001119|0.089998|0.003358|26.804999||||||||||||||||||||1|600.000000|600.000000|58.000000
T|PICE|202609|KOLD|ROUND|20000|LNNNN|24|658470.000000|24000.000000|2000.000000|0.000000|22000.000000|0.000000|1000.000000|1176.000000|4024.000000|7800.000000|2000.000000|6000.000000|0.000000|0.008931|0.000328|0.019637|0.000721|0.027727|0.001017|0.017819|0.000654|-0.070909|-0.002602|27.253636||||||||||||||||||||22|20061.000000|18061.000000|26797.561818
T|PICE|202609|KOLD|ROUND|50000|LNNNN|2|165220.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|2000.000000|0.000340|0.000014|0.006735|0.000285|0.037411|0.001585|0.112604|0.004770|0.406155|0.017206|23.605000||||||||||||||||||||2|7000.000000|7000.000000|147047.656429
T|PICE|202609|KOLD|ROUND|20000|LYNNN|5|141040.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.012600|0.000447|0.012600|0.000447|0.002601|0.000092|0.000600|0.000021|-0.087400|-0.003098|28.211000|0.018000|0.012600|0.000447|0.700000|4000.000000|0.003375|52.750000|1000.000000|73.000000|0.000000|0.000000|0.000000||||||2000.000000|3000.000000||||
T|PICE|202609|KOLD|ROUND|50000|LYNNN|1|50220.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.030002|0.001195|-0.060002|-0.002389|0.209999|0.008361|0.299999|0.011945|25.115000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202609|KOLD|ROUND|5000|MXXNN|1|9653.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.001798|0.000065|0.001798|0.000065|0.031801|0.001153|0.231802|0.008406|-0.058199|-0.002111|27.575000|0.010000|0.001800|0.000065|0.180000|350.000000|0.004100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|250.000000||||
T|PICE|202609|KOLD|ROUND|10000|MXXNN|3|38692.000000|1520.000000|0.000000|0.000000|1520.000000|0.000000|0.000000|0.000000|1520.000000|0.000000|0.000000|0.000000|0.000000|-0.001970|-0.000077|-0.001970|-0.000077|-0.001969|-0.000077|0.014348|0.000564|0.138032|0.005423|25.453947|0.010000|-0.001968|-0.000077|-0.196842|1520.000000|0.005984|61.105263|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|820.000000||||
T|PICE|202609|KOMP|ROUND|10000|MXXNN|1|14907.200000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.020001|-0.000295|0.069995|0.001034|67.725000|0.070000|0.000000|0.000000|0.000000|220.000000|0.035000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|KOPN|ODD|0|LNNNN|5|1029.500000|225.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|75.000000|0.004286|0.000941|0.004286|0.000941|0.004286|0.000941|0.030000|0.006586|0.004285|0.000941|4.555000||||||||||||||||||||4|175.000000|175.000000|427187.702857
T|PICE|202609|KOPN|ROUND|250|LNNNN|3|1396.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|-0.020000|-0.004338|-0.020000|-0.004338|-0.020000|-0.004338|-0.030000|-0.006508|-0.065000|-0.014100|4.610000||||||||||||||||||||2|200.000000|200.000000|99991.000000
T|PICE|202609|KOPN|ROUND|1000|LNNNN|1|2000.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|300.000000|0.005000|0.001001|0.005000|0.001001|0.017500|0.003504|0.005000|0.001001|0.025000|0.005005|4.995000||||||||||||||||||||1|400.000000|400.000000|4048330.500000
T|PICE|202609|KOPN|ROUND|5000|LNNNN|1|9560.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.010000|0.002094|0.010000|0.002094|0.030000|0.006283|0.030000|0.006283|0.030000|0.006283|4.775000||||||||||||||||||||1|2000.000000|2000.000000|107276.000000
T|PICE|202609|KOPN|ODD|0|LNYNN|1|106.500000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|KOPN|ROUND|250|LNYNN|1|475.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002119|-0.020000|-0.004237|-0.059999|-0.012712|4.720000|0.100000|0.060000|0.012712|0.600000|100.000000|0.020000|1914.494000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|1915.000000
T|PICE|202609|KOPN|ODD|0|LYNNN|1|213.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.006800|0.001598|0.006800|0.001598|0.006800|0.001598|0.006800|0.001598|-0.013201|-0.003102|4.255000|0.010000|0.006800|0.001598|0.680000|50.000000|0.001600|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|KOPN|ROUND|10000|LYNNN|2|31980.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000919|0.004200|0.000919|0.004200|0.000919|-0.007228|-0.001582|-0.015800|-0.003458|4.569286|0.010000|0.004200|0.000919|0.420000|7000.000000|0.002900|44.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||6400.000000|600.000000||||
T|PICE|202609|KOPN|ROUND|20000|LYNNN|2|62450.000000|13000.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|0.000000|0.003600|0.000749|0.003600|0.000749|0.012831|0.002668|0.022062|0.004588|-0.007170|-0.001491|4.808846|0.010000|0.003600|0.000749|0.360000|10000.000000|0.004160|36.200000|3000.000000|52.866667|0.000000|0.000000|0.000000||||||4800.000000|8200.000000||||
T|PICE|202609|KOPN|ROUND|50000|LYNNN|1|52360.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.002099|0.010001|0.002099|0.010001|0.002099|0.010001|0.002099|-0.030000|-0.006296|4.765000|0.010000|0.010000|0.002099|1.000000|0.000000|0.000000|0.000000|11000.000000|35.000000|0.000000|0.000000|0.000000||||||4200.000000|6800.000000||||
T|PICE|202609|KOPN|ODD|0|MXXNN|18|3106.000000|675.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|675.000000|0.000000|0.000000|0.000000|0.000000|0.003615|0.000786|0.003615|0.000786|0.005096|0.001108|0.006207|0.001350|-0.017867|-0.003885|4.598519|0.010370|0.003615|0.000786|0.348571|625.000000|0.003648|52.547200|50.000000|69.000000|0.000000|0.000000|0.000000||||||675.000000|0.000000||||
T|PICE|202609|KOPN|ROUND|250|MXXNN|8|3810.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.002875|0.000603|0.000375|0.000079|-0.000875|-0.000184|0.006625|0.001390|-0.013375|-0.002807|4.765000|0.012500|0.002875|0.000603|0.230000|800.000000|0.004813|51.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|KOPN|ROUND|1000|MXXNN|1|4630.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002114|0.009800|0.002114|0.009800|0.002114|0.009800|0.002114|0.009800|0.002114|4.635000|0.010000|0.009800|0.002114|0.980000|1000.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|KOPN|ROUND|20000|MXXNN|12|355400.000000|80000.000000|0.000000|0.000000|80000.000000|0.000000|0.000000|0.000000|80000.000000|0.000000|0.000000|0.000000|0.000000|0.007180|0.001615|0.007180|0.001615|0.013430|0.003020|0.008430|0.001896|0.010930|0.002458|4.446875|0.010000|0.012180|0.002739|1.218022|40473.000000|0.001793|56.536481|23500.000000|46.086638|16027.000000|0.009969|88.934049||||||43300.000000|20673.000000||||
T|PICE|202609|KORU|ROUND|10000|LNNNN|1|18760.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.009998|0.000533|0.009998|0.000533|0.009998|0.000533|0.229999|0.012257|0.570003|0.030376|18.765000||||||||||||||||||||1|1000.000000|1000.000000|1725.000000
T|PICE|202609|KORU|ROUND|20000|LNNNN|3|81650.000000|4000.000000|0.000000|0.000000|3009.000000|0.000000|0.000000|0.000000|0.000000|1509.000000|1500.000000|0.000000|0.000000|0.005926|0.000302|0.005926|0.000302|-0.015955|-0.000812|0.021731|0.001107|0.112698|0.005738|19.639347||||||||||||||||||||3|2426.000000|2286.000000|14085.731140
T|PICE|202609|KORU|ODD|250|MXXNN|6|4024.350000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.002841|0.000124|-0.004018|-0.000175|0.014268|0.000621|0.030269|0.001317|0.003982|0.000173|22.991286|0.010000|0.002840|0.000124|0.284000|175.000000|0.003580|49.485714|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|KORU|ROUND|1000|MXXNN|12|30809.100000|1430.000000|0.000000|0.000000|1430.000000|0.000000|0.000000|0.000000|1430.000000|0.000000|0.000000|0.000000|0.000000|-0.000350|-0.000016|-0.004125|-0.000191|-0.006504|-0.000302|-0.011120|-0.000516|0.014196|0.000659|21.542133|0.010000|-0.000350|-0.000016|-0.034965|1430.000000|0.005175|52.485315|0.000000|0.000000|0.000000|0.000000|0.000000||||||1370.000000|60.000000||||
T|PICE|202609|KORU|ROUND|5000|MXXNN|1|7029.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.040000|0.001707|-0.039998|-0.001707|0.040000|0.001707|23.435000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|KORU|ROUND|10000|MXXNN|1|14428.971678|741.087400|0.000000|0.000000|741.087400|0.000000|0.000000|0.000000|741.087400|0.000000|0.000000|0.000000|0.000000|0.009397|0.000483|-0.010600|-0.000544|-0.050601|-0.002598|0.009397|0.000483|0.149400|0.007671|19.475000|0.010000|0.009400|0.000483|0.940000|741.087400|0.000300|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||741.087400|0.000000||||
T|PICE|202609|KORU|ROUND|20000|MXXNN|1|23848.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000461|0.009999|0.000461|0.030000|0.001383|0.009999|0.000461|-0.070002|-0.003228|21.685000|0.010000|-0.010000|-0.000461|-1.000000|1100.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|KORU|ROUND|50000|MXXNN|2|194399.600000|9060.000000|0.000000|0.000000|9060.000000|0.000000|0.000000|0.000000|9060.000000|0.000000|0.000000|0.000000|0.000000|0.006890|0.000321|0.006890|0.000321|0.032539|0.001516|0.015142|0.000706|0.004281|0.000199|21.461909|0.010000|0.006887|0.000321|0.688742|9060.000000|0.001556|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4680.000000|4380.000000||||
T|PICE|202609|KORU|ODD|250|MXXNY|1|688.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009603|0.000419|0.009603|0.000419|-0.030398|-0.001325|0.109601|0.004777|-0.030398|-0.001325|22.945000|0.010000|0.029600|0.001290|2.960000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.009800|1.106000||||||30.000000|0.000000||||
T|PICE|202609|KOS|ROUND|1000|LNNNN|1|1540.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010000|0.003252|0.010000|0.003252|0.010000|0.003252|0.010000|0.003252|0.010000|0.003252|3.075000||||||||||||||||||||1|500.000000|500.000000|9137223.000000
T|PICE|202609|KPLT|ODD|250|MXXNN|1|468.000000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|-0.042001|-0.004613|-0.042001|-0.004613|-0.042001|-0.004613|0.168000|0.018451|0.137999|0.015156|9.105000|0.210000|-0.042000|-0.004613|-0.200000|52.000000|0.126000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|KPTI|ROUND|5000|MXXNN|4|33200.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.005257|0.003150|0.005257|0.003150|0.010257|0.006146|-0.004743|-0.002842|-0.044743|-0.026812|1.668750|0.017500|0.012757|0.007645|0.728971|10000.000000|0.005050|40.500000|9386.000000|69.677072|614.000000|0.005000|68.000000||||||3900.000000|15486.000000||||
T|PICE|202609|KQQQ|ODD|250|LNNNN|2|570.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|-0.005000|-0.000175|-0.010001|-0.000351|-0.005000|-0.000175|-0.005000|-0.000175|-0.034999|-0.001227|28.525000||||||||||||||||||||2|0.000000|0.000000|10433.500000
T|PICE|202609|KQQQ|ODD|1000|LNNNN|3|4041.590000|137.000000|38.000000|0.000000|99.000000|0.000000|0.000000|61.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.006162|0.000208|-0.000001|0.000000|0.003838|0.000129|0.003838|0.000129|-0.002323|-0.000078|29.656363||||||||||||||||||||2|38.000000|38.000000|4691.737374
T|PICE|202609|KQQQ|ROUND|1000|LNNNN|1|2859.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KQQQ|ROUND|5000|LNNNN|1|9164.700000|306.000000|0.000000|0.000000|306.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|306.000000|0.030001|0.001001|0.039999|0.001335|0.030001|0.001001|0.030001|0.001001|-0.019998|-0.000667|29.965000||||||||||||||||||||1|306.000000|306.000000|368186.000000
T|PICE|202609|KQQQ|ROUND|10000|LNNNN|2|22932.000000|800.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|-0.000001|0.000000|-0.000001|0.000000|0.010002|0.000348|0.010002|0.000348|0.050002|0.001741|28.715000||||||||||||||||||||1|800.000000|800.000000|573879.000000
T|PICE|202609|KQQQ|ROUND|20000|LNNNN|1|28580.000000|1000.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|582.000000|-0.060901|-0.002128|-0.060901|-0.002128|-0.060901|-0.002128|-0.060901|-0.002128|-0.061201|-0.002138|28.625000||||||||||||||||||||1|882.000000|882.000000|658140.240000
T|PICE|202609|KQQQ|ROUND|1000|LNYNN|1|3001.950000|105.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|KQQQ|ODD|0|MXXNN|2|200.050000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.011401|-0.000399|-0.011401|-0.000399|-0.015686|-0.000549|-0.015686|-0.000549|0.010028|0.000351|28.559286|0.038571|-0.011400|-0.000399|-0.295556|7.000000|0.024986|52.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|KQQQ|ROUND|20000|MXXNN|1|22281.350000|767.000000|0.000000|0.000000|767.000000|0.000000|0.000000|0.000000|767.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000689|-0.020002|-0.000689|-0.020002|-0.000689|0.019999|0.000689|-0.020002|-0.000689|29.040000|0.020000|-0.020000|-0.000689|-1.000000|767.000000|0.020000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||767.000000|0.000000||||
T|PICE|202609|KR|ODD|0|LNNNN|1|58.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.020004|0.000345|0.070000|0.001207|0.089996|0.001551|0.130005|0.002241|0.089996|0.001551|58.010000||||||||||||||||||||1|1.000000|1.000000|103789.000000
T|PICE|202609|KR|ROUND|50000|LNNNN|1|58600.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KR|ODD|0|MXXNN|2|349.380000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010002|0.000172|0.009997|0.000172|0.043332|0.000744|58.215000|0.030000|0.000000|0.000000|0.000000|6.000000|0.015000|36.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|KR|ODD|250|MXXNN|8|3526.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.001935|0.000033|-0.000566|-0.000010|-0.001401|-0.000024|-0.011400|-0.000194|-0.008065|-0.000137|58.772500|0.015000|0.001933|0.000033|0.128889|60.000000|0.006533|48.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|KR|ODD|1000|MXXNN|5|9840.067424|165.299200|0.000000|0.000000|165.299200|0.000000|0.000000|0.000000|165.299200|0.000000|0.000000|0.000000|0.000000|-0.000725|-0.000012|0.002905|0.000049|0.061519|0.001033|0.028632|0.000481|0.048698|0.000818|59.533240|0.023345|-0.000726|-0.000012|-0.031096|165.299200|0.012036|85.344878|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.299200|0.000000||||
T|PICE|202609|KR|ROUND|5000|MXXNN|1|5679.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000176|0.000006|0.000000|0.019995|0.000352|56.800000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|KR|ROUND|10000|MXXNN|1|11380.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001599|0.000028|-0.028400|-0.000499|-0.078395|-0.001378|0.001599|0.000028|0.021596|0.000380|56.895000|0.010000|0.001600|0.000028|0.160000|200.000000|0.004200|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|KR|ROUND|50000|MXXNN|1|60670.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039597|0.000652|0.039597|0.000652|0.009598|0.000158|0.169602|0.002795|0.169602|0.002795|60.690000|0.040000|0.039600|0.000652|0.990000|1000.000000|0.000200|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|KRBN|ODD|250|MXXNN|1|698.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.001718|0.060001|0.001718|0.060001|0.001718|0.060001|0.001718|0.060001|0.001718|34.930000|0.060000|0.060000|0.001718|1.000000|0.000000|0.000000|0.000000|20.000000|65.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|KRE|ODD|0|MXXNN|1|149.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.010011|-0.000134|0.010009|0.000134|0.010009|0.000134|-0.030000|-0.000401|-0.130006|-0.001737|74.865000|0.010000|-0.010000|-0.000134|-1.000000|2.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|KRE|ODD|250|MXXNN|2|1404.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009994|-0.000142|0.040002|0.000570|0.130005|0.001852|70.195000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|KRE|ODD|1000|MXXNN|1|2622.524632|35.748700|0.000000|0.000000|35.748700|0.000000|0.000000|0.000000|35.748700|0.000000|0.000000|0.000000|0.000000|0.009411|0.000128|0.009411|0.000128|0.009411|0.000128|0.009411|0.000128|-0.110599|-0.001508|73.365000|0.010000|0.009400|0.000128|0.940000|35.748700|0.000300|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.748700|0.000000||||
T|PICE|202609|KRE|ROUND|5000|MXXNN|1|7987.100000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.013463|-0.000185|-0.013463|-0.000185|-0.013463|-0.000185|0.006556|0.000090|-0.033452|-0.000461|72.615000|0.010000|0.006545|0.000090|0.654545|38.000000|0.005000|50.000000|72.000000|51.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|KRE|ROUND|20000|MXXNN|2|43021.818810|584.463000|0.000000|0.000000|584.463000|0.000000|0.000000|0.000000|584.463000|0.000000|0.000000|0.000000|0.000000|0.005135|0.000070|0.005135|0.000070|-0.014337|-0.000195|-0.054338|-0.000738|-0.062479|-0.000849|73.614140|0.010000|0.005133|0.000070|0.513292|284.463000|0.005000|37.000000|300.000000|55.000000|0.000000|0.000000|0.000000||||||584.463000|0.000000||||
T|PICE|202609|KREF|ODD|0|MXXNN|1|76.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001287|0.009800|0.001287|0.009800|0.001287|0.009800|0.001287|0.009800|0.001287|7.615000|0.010000|0.009800|0.001287|0.980000|10.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|KREF|ROUND|250|MXXNN|1|777.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003218|0.020000|0.003218|0.020000|0.003218|6.215000|0.010000|0.000000|0.000000|0.000000|125.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|KRMN|ODD|250|LNNNN|3|2620.600000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|28.000000|20.000000|0.000000|28.000000|0.000000|0.002106|0.000061|0.024210|0.000702|0.004737|0.000137|-0.020526|-0.000595|0.243160|0.007048|34.498684||||||||||||||||||||3|48.000000|48.000000|71893.421053
T|PICE|202609|KRMN|ROUND|10000|LNNNN|1|10200.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.110001|-0.003242|-0.169998|-0.005010|-0.070000|-0.002063|-0.210007|-0.006189|-0.330002|-0.009726|33.930000||||||||||||||||||||1|300.000000|300.000000|4059184.000000
T|PICE|202609|KRMN|ROUND|20000|LYNNN|1|22366.250000|617.000000|0.000000|0.000000|617.000000|0.000000|0.000000|0.000000|617.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000005|-0.000199|-0.000005|-0.000199|-0.000005|-0.330201|-0.009104|-0.360200|-0.009931|36.270000|0.040000|-0.000200|-0.000006|-0.005000|617.000000|0.020100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|317.000000||||
T|PICE|202609|KRMN|ODD|250|MXXNN|6|3588.800000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.009422|0.000273|0.022885|0.000664|-0.019906|-0.000577|0.016637|0.000483|-0.042307|-0.001227|34.477452|0.060481|0.009423|0.000273|0.155803|104.000000|0.025529|58.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.000000||||
T|PICE|202609|KRMN|ODD|1000|MXXNN|4|10066.658144|283.614400|0.000000|0.000000|283.614400|0.000000|0.000000|0.000000|283.614400|0.000000|0.000000|0.000000|0.000000|0.032263|0.000909|0.029797|0.000839|0.021187|0.000597|0.038456|0.001083|0.015589|0.000439|35.499216|0.080607|0.032267|0.000909|0.400297|283.614400|0.024170|48.481944|0.000000|0.000000|0.000000|0.000000|0.000000||||||283.614400|0.000000||||
T|PICE|202609|KRMN|ROUND|1000|MXXNN|1|4522.500000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.059995|-0.001790|-0.079999|-0.002386|33.525000|0.050000|0.000000|0.000000|0.000000|135.000000|0.025000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|35.000000||||
T|PICE|202609|KRMN|ROUND|5000|MXXNN|2|15143.856700|392.508700|0.000000|0.000000|392.508700|0.000000|0.000000|0.000000|392.508700|0.000000|0.000000|0.000000|0.000000|0.011480|0.000298|0.011480|0.000298|0.051222|0.001328|-0.073430|-0.001904|0.541785|0.014045|38.574418|0.116880|0.011478|0.000298|0.098205|392.508700|0.052701|58.217309|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|32.508700||||
T|PICE|202609|KRMN|ROUND|20000|MXXNN|1|21117.440000|584.000000|0.000000|0.000000|584.000000|0.000000|0.000000|0.000000|584.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.001381|0.139999|0.003868|-0.180001|-0.004973|36.195000|0.070000|0.000000|0.000000|0.000000|584.000000|0.035000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|284.000000||||
T|PICE|202609|KRNY|ODD|0|MXXNN|1|18.160000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.075000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|KRNY|ODD|250|MXXNN|2|721.670000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.004636|0.000476|0.004636|0.000476|0.004636|0.000476|-0.005905|-0.000606|-0.006986|-0.000717|9.747297|0.010000|0.004635|0.000476|0.463514|74.000000|0.002682|84.202703|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|KROS|ROUND|1000|LNNNN|1|1130.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010300|-0.000916|-0.010300|-0.000916|-0.000601|-0.000053|-0.001502|-0.000133|-0.010300|-0.000916|11.250000||||||||||||||||||||1|100.000000|100.000000|4558007.760000
T|PICE|202609|KRP|ODD|1000|LNNNN|1|1000.500000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.010000|0.000689|0.000000|0.000000|0.020000|0.001378|0.010000|0.000689|0.029999|0.002067|14.510000||||||||||||||||||||1|69.000000|69.000000|101728.000000
T|PICE|202609|KRP|ROUND|10000|LNNNN|1|14270.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.008999|0.000631|0.008999|0.000631|0.008999|0.000631|0.009999|0.000701|0.009999|0.000701|14.265000||||||||||||||||||||1|1000.000000|1000.000000|232103.700000
T|PICE|202609|KRP|ROUND|5000|LYNNN|1|5923.240000|397.000000|0.000000|0.000000|397.000000|0.000000|0.000000|0.000000|397.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000121|0.001800|0.000121|0.001800|0.000121|-0.018200|-0.001220|-0.018200|-0.001220|14.915000|0.010000|0.001800|0.000121|0.180000|397.000000|0.004100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||397.000000|0.000000||||
T|PICE|202609|KRP|ODD|1000|MXXNN|1|1355.597694|94.073400|0.000000|0.000000|94.073400|0.000000|0.000000|0.000000|94.073400|0.000000|0.000000|0.000000|0.000000|0.005000|0.000347|0.005000|0.000347|0.005000|0.000347|0.005000|0.000347|-0.015001|-0.001041|14.415000|0.010000|0.005000|0.000347|0.500000|94.073400|0.002500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.073400|0.000000||||
T|PICE|202609|KRP|ROUND|1000|MXXNN|5|16157.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.005382|0.000366|0.005382|0.000366|0.005382|0.000366|0.001746|0.000119|-0.000073|-0.000005|14.685000|0.010000|0.005382|0.000366|0.538182|900.000000|0.002822|54.222222|200.000000|75.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|KRP|ROUND|5000|MXXNN|4|23611.950009|1600.604700|0.000000|0.000000|1600.604700|0.000000|0.000000|0.000000|1600.604700|0.000000|0.000000|0.000000|0.000000|0.001034|0.000070|0.001034|0.000070|0.007282|0.000494|0.006143|0.000417|0.014327|0.000972|14.745644|0.012499|0.001035|0.000070|0.082775|1600.604700|0.005732|55.374994|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.604700|0.000000||||
T|PICE|202609|KRP|ROUND|10000|MXXNN|1|10031.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.325000|0.010000|0.000000|0.000000|0.000000|700.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|KRP|ROUND|20000|MXXNN|1|21495.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.325000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|KRUS|ODD|0|MXXNN|1|177.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.052596|0.001486|0.052596|0.001486|0.052596|0.001486|0.062605|0.001769|0.072600|0.002052|35.385000|0.210000|0.052600|0.001487|0.250476|5.000000|0.078700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|KRUS|ODD|250|MXXNN|1|438.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.148000|0.003380|0.148000|0.003380|0.148000|0.003380|0.148000|0.003380|0.307996|0.007034|43.785000|0.150000|0.148000|0.003380|0.986667|10.000000|0.001000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|KRYP|ODD|250|MXXNN|1|397.699666|16.420300|0.000000|0.000000|16.420300|0.000000|0.000000|0.000000|16.420300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000411|0.080002|0.003287|0.080002|0.003287|24.340000|0.240000|0.000000|0.000000|0.000000|16.420300|0.120000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.420300|0.000000||||
T|PICE|202609|KRYS|ODD|1000|LNNNN|5|13433.200000|40.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|-0.184987|-0.000546|0.310009|0.000914|-0.664998|-0.001962|-3.740010|-0.011032|-2.264973|-0.006681|339.002502||||||||||||||||||||2|20.000000|20.000000|4154.500000
T|PICE|202609|KRYS|FRACT|0|MXXNN|2|172.819187|0.496500|0.000000|0.000000|0.496500|0.000000|0.000000|0.000000|0.496500|0.000000|0.000000|0.000000|0.000000|0.480349|0.001382|0.477752|0.001374|0.425483|0.001224|0.128316|0.000369|-1.317452|-0.003789|347.662347|1.385440|0.480336|0.001382|0.346703|0.432100|0.520000|66.000000|0.064400|73.000000|0.000000|0.000000|0.000000||||||0.496500|0.000000||||
T|PICE|202609|KRYS|ODD|1000|MXXNN|2|6862.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|2.154815|0.006296|2.154815|0.006296|2.149810|0.006281|2.644805|0.007728|1.954802|0.005711|342.257500|2.155000|2.154800|0.006296|0.999907|10.000000|0.000200|49.000000|10.000000|59.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|KRYS|ODD|10000|MXXNN|1|10448.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|1.260039|0.003626|1.260039|0.003626|1.449980|0.004173|1.470000|0.004230|1.110015|0.003194|347.480000|1.600000|1.260000|0.003626|0.787500|30.000000|0.170000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|KSLV|ODD|0|LNNNN|5|622.600000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|5.000000|5.000000|0.000000|0.000000|4.000000|10.000000|0.005000|0.000193|0.015417|0.000594|0.030000|0.001155|0.072917|0.002808|-0.015000|-0.000578|25.970833||||||||||||||||||||5|14.000000|14.000000|1345410.583333
T|PICE|202609|KSLV|ODD|250|LNNNN|5|1982.900000|80.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|30.000000|20.000000|-0.001428|-0.000058|0.004286|0.000174|0.008571|0.000347|-0.004285|-0.000174|0.078572|0.003184|24.673571||||||||||||||||||||4|50.000000|40.000000|453683.700000
T|PICE|202609|KSLV|ROUND|10000|LNNNN|1|14999.999520|557.620800|0.000000|0.000000|557.620800|0.000000|0.000000|0.000000|557.000000|0.000000|0.000000|0.000000|0.620800|-0.060023|-0.002229|-0.059956|-0.002226|-0.059878|-0.002223|-0.049876|-0.001852|-0.069821|-0.002593|26.929999||||||||||||||||||||1|557.620800|557.620800|772.856192
T|PICE|202609|KSLV|ODD|250|LNYNN|2|527.500000|20.000000|0.000000|0.000000|20.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000380|0.140001|0.005322|0.170000|0.006463|0.125000|0.004752|0.194999|0.007413|26.305000|0.260000|-0.010000|-0.000380|-0.038462|20.000000|0.135000|0.606000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|20.000000|20.000000|1.000000
T|PICE|202609|KSLV|ROUND|1000|LNYNN|1|3960.000000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000417|0.010002|0.000417|0.010002|0.000417|-0.029999|-0.001250|-0.049999|-0.002084|23.995000|0.050000|0.010000|0.000417|0.200000|165.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000|1|165.000000|165.000000|44.000000
T|PICE|202609|KSLV|ODD|0|LYNNN|2|207.660000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.025002|0.000965|0.021252|0.000820|0.033750|0.001302|0.033750|0.001302|-0.009998|-0.000386|25.919375|0.076250|0.025000|0.000965|0.327869|8.000000|0.025625|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|KSLV|ODD|250|MXXNN|1|263.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000379|-0.009998|-0.000379|-0.259998|-0.009861|26.365000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|KSLV|ROUND|10000|MXXNN|2|26565.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002402|0.000090|0.002402|0.000090|0.012400|0.000466|-0.032600|-0.001225|-0.097599|-0.003669|26.602500|0.075000|0.002400|0.000090|0.032000|1000.000000|0.036300|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|KSPI|ROUND|10000|LNYNN|1|10664.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.130006|0.001220|0.130006|0.001220|0.130006|0.001220|0.019990|0.000188|0.059999|0.000563|106.575001|0.430000|0.130000|0.001220|0.302326|100.000000|0.150000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|30.000000
T|PICE|202609|KSPI|ROUND|10000|LYNNN|1|14376.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.189810|0.001982|0.189810|0.001982|0.189810|0.001982|0.149801|0.001565|0.149801|0.001565|95.745000|0.190000|0.189800|0.001982|0.998947|150.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|KSPI|ROUND|20000|LYNNN|1|27840.000000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.005199|0.000054|0.005199|0.000054|0.005199|0.000054|-0.174794|-0.001820|-0.384801|-0.004008|96.015000|0.030000|0.005200|0.000054|0.173333|290.000000|0.012400|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|90.000000||||
T|PICE|202609|KSPI|ROUND|20000|MXXNN|1|20002.170870|209.974500|0.000000|0.000000|209.974500|0.000000|0.000000|0.000000|209.974500|0.000000|0.000000|0.000000|0.000000|0.179300|0.001884|0.179300|0.001884|0.179300|0.001884|0.179300|0.001884|0.439310|0.004617|95.160000|0.200000|0.179307|0.001884|0.896537|209.974500|0.010346|86.589412|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|9.974500||||
T|PICE|202609|KSS|ODD|250|LNNNN|1|410.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000610|0.009999|0.000610|0.030003|0.001829|0.030003|0.001829|0.079999|0.004876|16.405000||||||||||||||||||||1|25.000000|25.000000|470.000000
T|PICE|202609|KSS|ODD|1000|LNNNN|1|1020.000000|60.000000|0.000000|0.000000|60.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001175|-0.019997|-0.001175|0.099998|0.005877|0.090000|0.005289|-0.400002|-0.023509|17.015000||||||||||||||||||||1|60.000000|60.000000|1.000000
T|PICE|202609|KSS|ODD|0|MXXNN|2|85.440000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.015997|0.000936|-0.032000|-0.001873|17.083000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|KSS|ODD|250|MXXNN|1|973.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.000123|0.002400|0.000123|0.002400|0.000123|0.002400|0.000123|-0.007602|-0.000391|19.465000|0.010000|0.002400|0.000123|0.240000|50.000000|0.003800|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|KSS|ODD|1000|MXXNN|1|1339.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.011712|0.000612|0.011712|0.000612|0.001718|0.000090|0.061715|0.003225|0.161714|0.008451|19.135000|0.010000|0.041714|0.002180|4.171429|0.000000|0.000000|0.000000|6.000000|80.000000|64.000000|0.017344|90.000000||||||70.000000|0.000000||||
T|PICE|202609|KSS|ROUND|1000|MXXNN|11|22807.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.002261|0.000129|-0.000047|-0.000003|-0.024661|-0.001406|-0.007739|-0.000441|0.031492|0.001795|17.542308|0.012308|0.002262|0.000129|0.183750|1300.000000|0.005023|55.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|KSS|ROUND|5000|MXXNN|1|5421.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.159998|0.008852|0.040002|0.002213|18.075000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|KSS|ROUND|10000|MXXNN|1|17554.860000|1026.000000|0.000000|0.000000|1026.000000|0.000000|0.000000|0.000000|1026.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.001167|-0.019998|-0.001167|-0.019998|-0.001167|-0.089998|-0.005254|-0.260000|-0.015178|17.130000|0.040000|-0.020000|-0.001168|-0.500000|1026.000000|0.030000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|826.000000||||
T|PICE|202609|KSTR|ROUND|1000|LNNNN|5|22043.000000|900.000000|600.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|200.000000|0.000000|0.003334|0.000137|0.003334|0.000137|0.003334|0.000137|-0.009999|-0.000410|0.003334|0.000137|24.414999||||||||||||||||||||2|600.000000|600.000000|23175.000000
T|PICE|202609|KSTR|ROUND|5000|LNNNN|3|23988.398956|1026.173800|400.000000|0.000000|626.173800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|626.173800|0.009997|0.000413|0.009997|0.000413|-0.002974|-0.000123|-0.022433|-0.000927|-0.005405|-0.000223|24.201365||||||||||||||||||||2|626.173800|626.173800|986285.319413
T|PICE|202609|KSTR|ROUND|10000|LNNNN|3|43369.850000|1925.000000|1466.000000|0.000000|459.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|455.000000|4.000000|0.009392|0.000402|0.009392|0.000402|0.009392|0.000402|0.009392|0.000402|0.009218|0.000394|23.373159||||||||||||||||||||2|1125.000000|445.000000|43585.993464
T|PICE|202609|KSTR|ROUND|20000|LNNNN|3|90140.000000|4000.000000|1000.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|1000.000000|0.000000|0.016666|0.000740|0.016666|0.000740|0.046666|0.002072|0.036667|0.001628|0.076668|0.003403|22.526667||||||||||||||||||||2|1785.000000|1000.000000|19612.000000
T|PICE|202609|KSTR|ROUND|5000|LNYNN|1|8832.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|38.000000|0.000000|0.000000|162.000000|-0.005949|-0.000269|-0.001900|-0.000086|0.010251|0.000464|0.020499|0.000928|-0.017599|-0.000797|22.080000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|691331.015000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|400.000000|400.000000|691331.015000
T|PICE|202609|KSTR|ROUND|10000|LYNNN|1|17624.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000454|0.010000|0.000454|0.020002|0.000908|0.010000|0.000454|0.140001|0.006354|22.035000|0.010000|0.010000|0.000454|1.000000|0.000000|0.000000|0.000000|800.000000|48.000000|0.000000|0.000000|0.000000||||||600.000000|200.000000||||
T|PICE|202609|KSTR|ROUND|1000|MXXNN|3|11368.500000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.000757|0.000032|0.000757|0.000032|0.000757|0.000032|0.000757|0.000032|0.000757|0.000032|23.930789|0.010000|0.000758|0.000032|0.075789|475.000000|0.004621|37.789474|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|0.000000||||
T|PICE|202609|KSTR|ROUND|10000|MXXNN|1|14985.000000|666.000000|0.000000|0.000000|666.000000|0.000000|0.000000|0.000000|666.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.100001|0.004443|22.505000|0.010000|0.000000|0.000000|0.000000|666.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||666.000000|0.000000||||
T|PICE|202609|KT|ROUND|1000|MXXNN|2|3905.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009899|0.000507|0.009899|0.000507|0.009899|0.000507|0.009899|0.000507|0.019897|0.001019|19.520000|0.010000|0.009900|0.000507|0.990000|100.000000|0.000100|39.000000|100.000000|74.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|KTEC|ROUND|1000|LNNNN|2|2403.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.001499|0.000125|0.001499|0.000125|-0.065001|-0.005405|-0.065001|-0.005405|-0.068001|-0.005655|12.025000||||||||||||||||||||1|100.000000|100.000000|3879601.350000
T|PICE|202609|KTEC|ROUND|1000|MXXNN|1|3801.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.685000|0.030000|0.000000|0.000000|0.000000|300.000000|0.015000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|KTOS|ODD|250|LNNNN|4|2305.800000|50.000000|15.000000|0.000000|35.000000|0.000000|15.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.004283|-0.000092|-0.012856|-0.000277|0.025715|0.000554|0.107142|0.002307|0.212856|0.004584|46.437857||||||||||||||||||||3|25.000000|25.000000|37706.428571
T|PICE|202609|KTOS|ODD|1000|LNNNN|5|8738.750000|185.000000|25.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|80.000000|0.000000|0.039377|0.000832|0.049689|0.001049|0.106249|0.002244|0.099063|0.002092|0.053749|0.001135|47.355469||||||||||||||||||||4|185.000000|185.000000|37021.368750
T|PICE|202609|KTOS|ROUND|5000|LNNNN|5|33507.600000|720.000000|130.000000|0.000000|590.000000|0.000000|0.000000|0.000000|0.000000|330.000000|130.000000|130.000000|0.000000|0.002201|0.000048|0.002201|0.000048|0.023729|0.000513|0.014237|0.000308|0.090169|0.001948|46.296271||||||||||||||||||||4|570.000000|570.000000|48473.576271
T|PICE|202609|KTOS|ROUND|10000|LNNNN|2|33519.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.003717|0.000078|0.025434|0.000531|0.040286|0.000842|-0.131146|-0.002740|0.183715|0.003839|47.860715||||||||||||||||||||2|700.000000|700.000000|152027.000000
T|PICE|202609|KTOS|ROUND|20000|LNNNN|4|99685.000000|2100.000000|500.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|500.000000|600.000000|500.000000|0.000000|0.094373|0.001988|0.148128|0.003120|-0.000625|-0.000013|0.025000|0.000527|-0.146251|-0.003080|47.479687||||||||||||||||||||3|2060.000000|2010.000000|35015.516250
T|PICE|202609|KTOS|ODD|250|LNYNN|1|681.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000220|0.009998|0.000220|-0.029995|-0.000660|0.000004|0.000000|0.189998|0.004184|45.415001|0.030000|0.010000|0.000220|0.333333|15.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202609|KTOS|ROUND|10000|LNYNN|2|28617.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|300.000000|300.000000|0.000000|0.000000|0.000000|-0.060001|-0.001256|-0.065002|-0.001361|-0.020000|-0.000419|-0.220005|-0.004605|0.270001|0.005652|47.772500|0.285000|-0.100000|-0.002093|-0.350877|600.000000|0.192500|1490.917000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000|2|300.000000|300.000000|1491.000000
T|PICE|202609|KTOS|ODD|250|LYNNN|2|1794.940000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.043054|0.000912|0.043054|0.000912|0.042001|0.000890|0.042523|0.000901|0.162524|0.003442|47.218421|0.071579|0.043053|0.000912|0.601471|38.000000|0.014263|54.105263|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|KTOS|ODD|1000|LYNNN|2|4568.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.026099|0.000571|0.026099|0.000571|0.021102|0.000462|0.026103|0.000571|-0.003900|-0.000085|45.690000|0.040000|0.026100|0.000571|0.652500|100.000000|0.006950|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|KTOS|ROUND|10000|LYNNN|1|16758.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000419|-0.280001|-0.005859|-0.089998|-0.001883|47.790000|0.180000|0.000000|0.000000|0.000000|350.000000|0.090000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|250.000000||||
T|PICE|202609|KTOS|ODD|250|LYNNY|1|816.000000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000625|-0.050003|-0.001041|-0.099998|-0.002082|-0.029999|-0.000625|-0.139999|-0.002915|48.025000|0.050000|0.050000|0.001041|1.000000|0.000000|0.000000|0.000000|17.000000|2.572000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|KTOS|ODD|0|MXXNN|11|1563.740000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.004848|-0.000102|-0.005454|-0.000115|0.021516|0.000454|-0.066363|-0.001402|0.169699|0.003584|47.348333|0.084545|0.001212|0.000026|0.014337|33.000000|0.041667|48.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|KTOS|ODD|250|MXXNN|11|5978.531988|125.537200|0.000000|0.000000|125.537200|0.000000|0.000000|0.000000|125.537200|0.000000|0.000000|0.000000|0.000000|0.011200|0.000235|0.006704|0.000141|0.010050|0.000211|0.029829|0.000627|0.045426|0.000955|47.567128|0.119912|0.011199|0.000235|0.093391|125.537200|0.054356|52.290390|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.537200|0.000000||||
T|PICE|202609|KTOS|ODD|1000|MXXNN|6|14117.600000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|0.009814|0.000205|0.012865|0.000269|0.010831|0.000226|0.065575|0.001370|0.083032|0.001735|47.860000|0.032881|0.009814|0.000205|0.298454|295.000000|0.011534|52.542373|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.000000|0.000000||||
T|PICE|202609|KTOS|ROUND|1000|MXXNN|4|19277.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002303|0.000048|0.004802|0.000100|-0.017699|-0.000367|-0.015202|-0.000315|-0.005200|-0.000108|48.200000|0.035000|0.002300|0.000048|0.065714|400.000000|0.016350|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|KTOS|ROUND|5000|MXXNN|5|44125.440000|922.000000|0.000000|0.000000|922.000000|0.000000|0.000000|0.000000|922.000000|0.000000|0.000000|0.000000|0.000000|0.002284|0.000048|0.002284|0.000048|0.036993|0.000773|0.097840|0.002045|0.297297|0.006214|47.840900|0.039848|0.002285|0.000048|0.057354|922.000000|0.018781|50.527115|0.000000|0.000000|0.000000|0.000000|0.000000||||||722.000000|200.000000||||
T|PICE|202609|KTOS|ROUND|10000|MXXNN|3|36851.500000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.007462|0.000162|0.001211|0.000026|-0.045664|-0.000992|-0.083165|-0.001806|-0.133788|-0.002905|46.053750|0.033750|0.007463|0.000162|0.221111|800.000000|0.013144|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|200.000000||||
T|PICE|202609|KTOS|ROUND|20000|MXXNN|7|231457.510000|4937.000000|0.000000|0.000000|4937.000000|0.000000|0.000000|0.000000|4937.000000|0.000000|0.000000|0.000000|0.000000|0.002731|0.000058|0.014446|0.000308|0.044813|0.000956|0.044363|0.000946|-0.040609|-0.000866|46.872803|0.059356|0.002677|0.000057|0.045094|4937.000000|0.028340|49.381608|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|3237.000000||||
T|PICE|202609|KTOS|ODD|250|MXXNY|1|480.000000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010402|-0.000217|-0.050403|-0.001050|-0.080402|-0.001675|0.019604|0.000408|-0.050403|-0.001050|48.015000|0.030000|0.029600|0.000616|0.986667|10.000000|0.000200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|KTOS|ODD|1000|MXXNY|1|3287.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|-0.070002|-0.001485|-0.070002|-0.001485|-0.049998|-0.001061|-0.290003|-0.006153|0.069998|0.001485|47.135000|0.350000|0.530000|0.011244|1.514286|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.090000|1910.811000||||||70.000000|0.000000||||
T|PICE|202609|KTUP|ODD|0|LNNNN|2|86.000000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.010000|0.002268|0.010000|0.002268|0.010000|0.002268|0.030000|0.006803|0.030000|0.006803|4.410000||||||||||||||||||||1|10.000000|10.000000|1634348.000000
T|PICE|202609|KTUP|ODD|0|LYNNN|2|85.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.001176|-0.005000|-0.001176|-0.005000|-0.001176|0.005000|0.001176|0.000000|0.000000|4.250000|0.010000|-0.005000|-0.001176|-0.500000|20.000000|0.007500|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|KURA|ROUND|10000|LNNNN|1|12700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.050000|0.003934|0.070000|0.005507|0.070000|0.005507|0.060000|0.004721|-0.020000|-0.001574|12.710000||||||||||||||||||||1|1000.000000|1000.000000|46208.000000
T|PICE|202609|KURA|ROUND|5000|LNYNN|1|6255.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001600|0.020000|0.001600|0.020000|0.001600|-0.080000|-0.006400|-0.040001|-0.003200|12.500000|0.040000|0.020000|0.001600|0.500000|500.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|KURA|ROUND|10000|LNYNN|1|12370.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|432.000000|0.000000|0.000000|568.000000|0.000000|-0.016640|-0.001346|-0.010960|-0.000887|-0.010960|-0.000887|-0.019599|-0.001586|-0.148881|-0.012045|12.360000|0.040000|0.012000|0.000971|0.300000|1000.000000|0.014000|80272.456000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000|1|968.000000|968.000000|80272.456000
T|PICE|202609|KURA|ROUND|10000|LYNNN|7|88780.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|6214.000000|0.000000|0.000000|286.000000|500.000000|-0.004225|-0.000333|-0.005042|-0.000398|-0.005042|-0.000398|0.000161|0.000013|-0.043716|-0.003449|12.674286|0.017143|0.006590|0.000520|0.384395|5214.000000|0.007084|48.462601|1786.000000|238142.545353|0.000000|0.000000|0.000000||||||3300.000000|3700.000000||||
T|PICE|202609|KURA|ROUND|1000|MXXNN|2|4515.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.003150|0.000279|0.003150|0.000279|0.040649|0.003601|0.049400|0.004376|0.024400|0.002161|11.288750|0.010000|0.003150|0.000279|0.315000|400.000000|0.003425|37.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|KURA|ROUND|20000|MXXNN|2|94120.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.008399|0.000714|0.008399|0.000714|0.023400|0.001989|0.038400|0.003264|0.063400|0.005389|11.765000|0.040000|0.008400|0.000714|0.210000|8000.000000|0.015800|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|6900.000000||||
T|PICE|202609|KURA|ROUND|50000|MXXNN|1|112100.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.006777|0.000604|0.016778|0.001496|0.006777|0.000604|-0.003221|-0.000287|0.026778|0.002388|11.215000|0.010000|0.046778|0.004171|4.677800|310.000000|0.005000|66.387097|0.000000|0.000000|9690.000000|0.019137|97.852838||||||600.000000|0.000000||||
T|PICE|202609|KURE|ROUND|10000|LNYNN|1|10000.056555|517.333500|0.000000|0.000000|517.333500|0.000000|0.000000|0.000000|517.333500|0.000000|0.000000|0.000000|0.000000|0.009779|0.000506|0.009779|0.000506|0.009779|0.000506|0.009779|0.000506|-0.000219|-0.000011|19.325000|0.030000|0.009781|0.000506|0.326031|517.333500|0.010110|69.061242|0.000000|0.000000|0.000000|0.000000|0.000000||||||517.333500|0.000000|1|517.333500|100.000000|69.061242
T|PICE|202609|KVUE|ODD|0|LNNNN|3|248.740000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|1.000000|3.000000|-0.008571|-0.000482|-0.008571|-0.000482|-0.008571|-0.000482|0.010000|0.000563|-0.011428|-0.000643|17.772143||||||||||||||||||||3|4.000000|4.000000|212422.928571
T|PICE|202609|KVUE|ODD|1000|LNNNN|2|2010.960000|114.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|57.000000|0.000000|-0.010003|-0.000566|-0.010003|-0.000566|-0.010003|-0.000566|-0.010003|-0.000566|-0.010003|-0.000566|17.685000||||||||||||||||||||1|57.000000|57.000000|84178.947368
T|PICE|202609|KVUE|ROUND|5000|LNNNN|1|5999.999629|337.647700|0.000000|0.000000|337.647700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|337.647700|0.000000|0.010001|0.000563|0.010001|0.000563|0.010001|0.000563|0.010001|0.000563|-0.050000|-0.002813|17.775001||||||||||||||||||||1|337.647700|337.647700|44676.216765
T|PICE|202609|KVUE|ODD|0|LYNNN|1|71.680000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.001998|0.000112|0.001998|0.000112|0.001998|0.000112|0.001998|0.000112|0.001998|0.000112|17.915000|0.010000|0.002000|0.000112|0.200000|4.000000|0.004000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|KVUE|ROUND|20000|LYNNN|1|35820.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000082|0.000005|0.000082|0.000005|0.000082|0.000005|0.000082|0.000005|-0.099917|-0.005577|17.915000|0.010000|0.000080|0.000004|0.008000|2000.000000|0.004960|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|KVUE|ODD|0|MXXNN|2|253.030000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.003485|0.000193|-0.000802|-0.000044|-0.000802|-0.000044|0.003485|0.000193|0.034914|0.001931|18.076429|0.010000|0.003483|0.000193|0.348286|14.000000|0.003259|79.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|KVUE|ROUND|1000|MXXNN|1|3748.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.060003|0.003201|18.745000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|32.850000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|KVUE|ROUND|20000|MXXNN|2|79500.250000|4425.000000|0.000000|0.000000|4425.000000|0.000000|0.000000|0.000000|4425.000000|0.000000|0.000000|0.000000|0.000000|0.001627|0.000091|0.001627|0.000091|0.001627|0.000091|0.001627|0.000091|0.030665|0.001707|17.966638|0.010000|0.001626|0.000091|0.162599|4425.000000|0.004187|46.519774|0.000000|0.000000|0.000000|0.000000|0.000000||||||4425.000000|0.000000||||
T|PICE|202609|KVYO|ROUND|1000|MXXNN|1|2063.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.100002|-0.004859|0.130001|0.006317|0.369999|0.017979|20.580000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|KWEB|ODD|1000|LNNNN|1|1234.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010002|0.000405|0.010002|0.000405|0.010002|0.000405|0.010002|0.000405|0.050002|0.002026|24.685000||||||||||||||||||||1|50.000000|50.000000|698121.000000
T|PICE|202609|KWEB|ODD|0|LYNNN|4|897.320000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.001446|0.000058|0.001446|0.000058|0.001446|0.000058|-0.006334|-0.000254|0.003668|0.000147|24.928333|0.010000|0.001444|0.000058|0.144444|36.000000|0.004278|48.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|KWEB|ODD|0|MXXNN|1|248.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000804|0.000003|0.000000|24.885000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|KWEB|ODD|250|MXXNN|1|738.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.002601|0.000106|0.002601|0.000106|0.002601|0.000106|0.022598|0.000918|0.042602|0.001731|24.605000|0.010000|0.002600|0.000106|0.260000|30.000000|0.003700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|KWEB|ODD|1000|MXXNN|4|7010.831525|275.970500|0.000000|0.000000|275.970500|0.000000|0.000000|0.000000|275.970500|0.000000|0.000000|0.000000|0.000000|0.007897|0.000311|0.007897|0.000311|0.011520|0.000453|0.011520|0.000453|0.010071|0.000396|25.402178|0.010000|0.007896|0.000311|0.789626|225.970500|0.001285|58.665317|50.000000|60.000000|0.000000|0.000000|0.000000||||||275.970500|0.000000||||
T|PICE|202609|KWEB|ROUND|1000|MXXNN|3|13379.409142|540.369400|0.000000|0.000000|540.369400|0.000000|0.000000|0.000000|540.369400|0.000000|0.000000|0.000000|0.000000|-0.003283|-0.000133|-0.003283|-0.000133|0.011519|0.000465|0.004118|0.000166|0.050737|0.002049|24.761045|0.010000|-0.003286|-0.000133|-0.328555|540.369400|0.006643|53.572266|0.000000|0.000000|0.000000|0.000000|0.000000||||||540.369400|0.000000||||
T|PICE|202609|KWEB|ROUND|5000|MXXNN|1|7449.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000395|0.009798|0.000395|0.009798|0.000395|-0.010198|-0.000411|-0.050199|-0.002022|24.825000|0.010000|0.009800|0.000395|0.980000|300.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|KWEB|ROUND|20000|MXXNN|2|74010.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.004903|0.000199|0.004903|0.000199|0.004903|0.000199|0.004903|0.000199|0.024900|0.001009|24.670000|0.010000|0.004900|0.000199|0.490000|3000.000000|0.002550|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|KWR|ODD|5000|LNNNN|6|36080.000000|240.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-2.480011|-0.016065|-2.440002|-0.015806|-1.289978|-0.008356|-3.299988|-0.021377|-0.760010|-0.004923|154.370003||||||||||||||||||||1|40.000000|40.000000|25.000000
T|PICE|202609|KWR|ODD|1000|MXXNN|2|6180.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.054993|-0.000355|-0.054993|-0.000355|-0.059998|-0.000387|-0.059998|-0.000387|0.270004|0.001743|154.910000|0.800000|-0.055000|-0.000355|-0.068750|40.000000|0.427500|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|KXI|ODD|1000|LNNNN|1|1687.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.040009|0.000592|0.040009|0.000592|0.080002|0.001184|0.070007|0.001036|-0.050003|-0.000740|67.555000||||||||||||||||||||1|0.000000|0.000000|2061989.000000
T|PICE|202609|KXI|ROUND|5000|MXXNN|1|8425.620000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.008598|0.000129|0.008598|0.000129|0.018607|0.000278|-0.001397|-0.000021|0.178596|0.002672|66.845000|0.050000|0.008600|0.000129|0.172000|126.000000|0.020700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|26.000000||||
T|PICE|202609|KYLD|ODD|0|MXXNN|5|763.360000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.024263|0.001210|0.024263|0.001210|0.018999|0.000947|0.018999|0.000947|-0.004683|-0.000234|20.057632|0.061579|0.024263|0.001210|0.394017|28.000000|0.025321|57.214286|10.000000|55.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|KYN|ODD|0|LNNNN|2|29.290000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.130000|-0.008859|-0.150000|-0.010221|-0.150000|-0.010221|-0.189999|-0.012947|-0.189999|-0.012947|14.675000||||||||||||||||||||1|1.000000|1.000000|13.000000
T|PICE|202609|KYN|ODD|1000|LNNNN|1|1110.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.010000|0.000675|0.010000|0.000675|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.004053|14.805000||||||||||||||||||||1|75.000000|75.000000|56355.000000
T|PICE|202609|KYN|ROUND|1000|LNNNN|4|13395.000000|930.000000|300.000000|0.000000|630.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|200.000000|150.000000|-0.018635|-0.001293|-0.018635|-0.001293|-0.018635|-0.001293|-0.005237|-0.000363|-0.007619|-0.000529|14.415714||||||||||||||||||||3|630.000000|630.000000|113567.155556
T|PICE|202609|KYN|ROUND|5000|LNNNN|1|5229.000000|350.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|KYN|ROUND|1000|LNYNN|1|2257.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.010000|0.000665|0.010000|0.000665|0.010000|0.000665|0.010000|0.000665|0.033333|0.002216|15.045000|0.070000|0.010000|0.000665|0.142857|150.000000|0.030000|34138.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|150.000000|150.000000|34138.000000
T|PICE|202609|KYN|ROUND|5000|LNYNN|1|5246.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.030001|0.002002|0.050002|0.003337|-0.000001|0.000000|14.985000|0.030000|0.000000|0.000000|0.000000|350.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000|1|300.000000|300.000000|42.000000
T|PICE|202609|KYN|ROUND|10000|LNYNN|1|14410.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.004846|0.069999|0.004846|0.069999|0.004846|0.069999|0.004846|0.069999|0.004846|14.445000|0.090000|0.070000|0.004846|0.777778|1000.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202609|KYN|ODD|0|LYNNN|1|94.990000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000736|13.580000|0.020000|0.000000|0.000000|0.000000|7.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|KYN|ROUND|20000|LYNNN|1|29600.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.795000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1000.000000||||
T|PICE|202609|KYN|ODD|0|MXXNN|1|104.720000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.021201|0.001416|0.021201|0.001416|0.031199|0.002083|0.041201|0.002751|0.031199|0.002083|14.975000|0.030000|0.021200|0.001416|0.706667|7.000000|0.004400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|KYN|ODD|250|MXXNN|1|293.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.002719|0.039799|0.002719|0.039799|0.002719|0.049800|0.003402|0.049800|0.003402|14.640000|0.080000|0.039800|0.002719|0.497500|20.000000|0.020100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|KYN|ODD|1000|MXXNN|3|3363.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.005600|0.000375|0.005600|0.000375|0.005600|0.000375|0.002266|0.000152|-0.021065|-0.001411|14.933333|0.026667|0.005600|0.000375|0.210000|225.000000|0.010533|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|KYN|ROUND|1000|MXXNN|5|9508.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.004554|0.000311|0.004554|0.000311|0.004554|0.000311|0.004554|0.000311|0.003785|0.000259|14.620000|0.015385|0.009169|0.000627|0.596000|490.000000|0.004122|53.938776|160.000000|56.062500|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202609|KYN|ROUND|10000|MXXNN|1|14380.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.012000|0.000832|0.012000|0.000832|0.012000|0.000832|0.012000|0.000832|0.012000|0.000832|14.415000|0.070000|0.012000|0.000832|0.171429|1000.000000|0.029000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|KYTX|ODD|0|LNNNN|1|119.000000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.000000|-0.010000|-0.001427|-0.010000|-0.001427|-0.010000|-0.001427|-0.010000|-0.001427|-0.040001|-0.005706|7.010000||||||||||||||||||||1|17.000000|0.000000|264874.882353
T|PICE|202609|KYTX|ROUND|1000|LNNNN|3|10210.000000|1500.000000|500.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.001461|0.005000|0.000731|0.005000|0.000731|-0.010000|-0.001461|-0.050000|-0.007307|6.842500||||||||||||||||||||2|1500.000000|1500.000000|173282.000000
T|PICE|202609|KYTX|ROUND|1000|LNYNN|2|7015.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000713|0.005000|0.000713|0.005000|0.000713|-0.005000|-0.000713|0.020000|0.002852|7.012500|0.025000|0.005000|0.000713|0.200000|1000.000000|0.010000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|2|1000.000000|200.000000|170.000000
T|PICE|202609|KYTX|ROUND|1000|MXXNN|2|5186.200000|760.000000|0.000000|0.000000|760.000000|0.000000|0.000000|0.000000|760.000000|0.000000|0.000000|0.000000|0.000000|0.010527|0.001545|0.010527|0.001545|0.003948|0.000579|0.010790|0.001584|0.033684|0.004945|6.812368|0.023158|0.010526|0.001545|0.454545|760.000000|0.006316|62.973684|0.000000|0.000000|0.000000|0.000000|0.000000||||||660.000000|100.000000||||
T|PICE|202609|KYTX|ROUND|10000|MXXNN|1|10500.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070001|0.009358|7.480000|0.040000|0.000000|0.000000|0.000000|1400.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1200.000000||||
T|PICE|202609|KYTX|ROUND|20000|MXXNN|5|175900.000000|25000.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|0.000000|0.001166|0.000166|0.001166|0.000166|-0.002834|-0.000403|0.001166|0.000166|0.081167|0.011556|7.024000|0.024000|0.023166|0.003298|0.965269|24800.000000|0.000420|56.287742|200.000000|44.000000|0.000000|0.000000|0.000000||||||4100.000000|20900.000000||||
T|PICE|202609|L|ODD|250|LYNNN|1|316.200000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000190|-0.139999|-0.001328|105.430000|0.060000|0.000000|0.000000|0.000000|3.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|LAB|ROUND|250|LNNNN|1|670.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003300|0.004938|0.001700|0.002544|0.001700|0.002544|0.004800|0.007182|0.004800|0.007182|0.668300||||||||||||||||||||1|1000.000000|1000.000000|0.000000
T|PICE|202609|LABD|ROUND|20000|LNNNN|7|231600.000000|35000.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|15000.000000|5000.000000|0.006000|0.000893|0.006000|0.000893|0.002000|0.000298|-0.030000|-0.004465|-0.066000|-0.009823|6.719000||||||||||||||||||||5|24150.000000|19124.000000|813034.313680
T|PICE|202609|LABD|ODD|0|MXXNN|1|90.090000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001415|0.009800|0.001415|0.079799|0.011523|-0.210200|-0.030354|0.109800|0.015856|6.925000|0.010000|0.009800|0.001415|0.980000|13.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|LABD|ODD|250|MXXNN|4|1464.840000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.002474|0.000335|0.002474|0.000335|0.017626|0.002384|0.027525|0.003723|0.052576|0.007111|7.393182|0.010000|0.002475|0.000335|0.247475|198.000000|0.003763|43.868687|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202609|LABD|ROUND|250|MXXNN|2|1551.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.004100|-0.000529|-0.004100|-0.000529|-0.004100|-0.000529|0.045900|0.005923|0.075900|0.009794|7.750000|0.010000|-0.004100|-0.000529|-0.410000|200.000000|0.007050|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|LABD|ROUND|10000|MXXNN|3|49480.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000170|0.001200|0.000170|0.001200|0.000170|-0.004514|-0.000638|-0.027371|-0.003871|7.070714|0.010000|0.001200|0.000170|0.120000|7000.000000|0.004400|44.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202609|LABD|ODD|0|MXXNY|1|176.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.009400|0.001332|-0.010600|-0.001503|0.069400|0.009837|0.029401|0.004167|0.129400|0.018342|7.055000|0.010000|0.029400|0.004167|2.940000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.009700|37183.366000||||||25.000000|0.000000||||
T|PICE|202609|LABD|ODD|250|MXXNY|2|1041.400000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|98.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001420|0.010001|0.001420|0.023244|0.003301|-0.023243|-0.003301|-0.050000|-0.007101|7.041486|0.010000|0.010000|0.001420|1.000000|0.000000|0.000000|0.000000|148.000000|12.238135|0.000000|0.000000|0.000000||||||148.000000|0.000000||||
T|PICE|202609|LABD|ROUND|250|MXXNY|2|1673.750000|225.000000|0.000000|0.000000|225.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003000|0.000403|0.003000|0.000403|0.031889|0.004285|0.058556|0.007869|0.049666|0.006674|7.441667|0.005556|0.018556|0.002493|3.340000|0.000000|0.000000|0.000000|0.000000|0.000000|225.000000|0.006500|0.466556||||||225.000000|0.000000||||
T|PICE|202609|LABU|ODD|10000|LNNNN|1|14520.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.399951|-0.001377|-0.230029|-0.000792|-0.230029|-0.000792|0.639966|0.002203|0.359998|0.001239|290.500000||||||||||||||||||||1|0.000000|0.000000|4570.000000
T|PICE|202609|LABU|ROUND|20000|LNNNN|2|57970.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|-0.040021|-0.000138|-0.035016|-0.000121|-0.545026|-0.001881|1.754993|0.006058|3.460010|0.011944|289.680000||||||||||||||||||||2|100.000000|100.000000|45688.500000
T|PICE|202609|LABU|ROUND|50000|LYNNN|1|57644.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.460024|0.001592|0.580020|0.002007|2.010012|0.006956|0.500002|0.001730|9.229983|0.031944|288.945000|1.450000|0.450000|0.001557|0.310345|200.000000|0.500000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|LABU|FRACT|0|MXXNN|1|89.264148|0.325200|0.000000|0.000000|0.325200|0.000000|0.000000|0.000000|0.325200|0.000000|0.000000|0.000000|0.000000|1.199993|0.004362|1.199993|0.004362|1.079998|0.003926|1.319988|0.004798|1.310039|0.004762|275.090000|1.200000|1.200000|0.004362|1.000000|0.000000|0.000000|0.000000|0.325200|24.000000|0.000000|0.000000|0.000000||||||0.325200|0.000000||||
T|PICE|202609|LABU|ODD|250|MXXNN|2|1701.570000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.424906|0.001498|0.424906|0.001498|0.304911|0.001075|0.004893|0.000017|-0.255117|-0.000900|283.572500|0.895000|0.424900|0.001498|0.474749|6.000000|0.235050|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|LABU|ODD|10000|MXXNN|4|55832.900000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.198091|0.000746|-0.137617|-0.000519|0.358562|0.001351|0.507607|0.001913|-0.027142|-0.000102|265.396429|1.277619|0.245714|0.000926|0.192322|210.000000|0.515952|49.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|LABU|ODD|250|MXXNY|1|280.560000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.230039|0.000819|-0.130007|-0.000463|-0.139956|-0.000498|280.785000|0.450000|0.010000|0.000036|0.022222|1.000000|0.220000|2.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|LABX|ODD|0|LNNNN|4|351.000000|40.000000|10.000000|0.000000|30.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|10.000000|-0.019999|-0.002192|0.006667|0.000731|0.020000|0.002192|0.063332|0.006942|0.026667|0.002923|9.123333||||||||||||||||||||3|30.000000|30.000000|1376837.666667
T|PICE|202609|LABX|ODD|0|LYNNN|8|750.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.015628|0.001457|0.014914|0.001390|0.012771|0.001191|0.013485|0.001257|0.002057|0.000192|10.727143|0.032857|0.015629|0.001457|0.475652|70.000000|0.008614|46.071429|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|LABX|ODD|0|MXXNN|1|47.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.008401|0.000878|0.008401|0.000878|-0.021600|-0.002258|0.058400|0.006106|0.098401|0.010288|9.565000|0.030000|0.008400|0.000878|0.280000|5.000000|0.010800|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|LABX|ODD|0|MXXNY|7|522.200000|55.000000|0.000000|0.000000|55.000000|0.000000|27.000000|15.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.015513|0.001631|0.020240|0.002129|0.003513|0.000369|0.022967|0.002415|0.086786|0.009127|9.508364|0.027636|0.031149|0.003276|1.127105|25.000000|0.003696|5.433160|14.000000|6.772143|16.000000|0.011813|1.766625||||||55.000000|0.000000||||
T|PICE|202609|LABX|ROUND|1000|MXXNY|1|1555.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.001922|0.030000|0.001922|0.020001|0.001281|15.610000|0.120000|0.020000|0.001281|0.166667|100.000000|0.050000|0.039000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LAC|ODD|0|LNNNN|2|63.360000|24.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|LAC|ROUND|250|LNNNN|1|280.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.010000|-0.003565|-0.010000|-0.003565|-0.010000|-0.003565|0.010000|0.003565|0.030000|0.010695|2.805000||||||||||||||||||||1|100.000000|100.000000|1766.000000
T|PICE|202609|LAC|ROUND|1000|LNNNN|5|12745.500000|4600.000000|0.000000|0.000000|4600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2038.000000|2562.000000|0.000870|0.000313|0.000870|0.000313|0.000870|0.000313|0.000870|0.000313|0.005383|0.001938|2.776848||||||||||||||||||||5|4329.000000|3600.000000|2142224.731304
T|PICE|202609|LAC|ROUND|20000|LNNNN|2|59669.000000|20450.000000|0.000000|0.000000|20450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20450.000000|0.000000|0.010000|0.003427|0.010000|0.003427|0.000220|0.000075|0.000220|0.000075|0.000220|0.000075|2.917689||||||||||||||||||||2|20450.000000|20450.000000|82165.982885
T|PICE|202609|LAC|ODD|0|LYNNN|2|77.050000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.004550|0.001656|0.004550|0.001656|0.003121|0.001136|-0.007593|-0.002764|-0.007593|-0.002764|2.746786|0.010000|0.004550|0.001656|0.455000|28.000000|0.002725|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|LAC|ROUND|1000|LYNNN|1|2820.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.815000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|LAC|ROUND|5000|LYNNN|1|6660.000000|2250.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003305|0.009800|0.003305|0.009800|0.003305|0.009800|0.003305|0.029800|0.010051|2.965000|0.010000|0.009800|0.003305|0.980000|2250.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2250.000000|0.000000||||
T|PICE|202609|LAC|ODD|0|MXXNN|1|11.320000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000708|-0.002000|-0.000708|-0.002000|-0.000708|-0.002000|-0.000708|0.018000|0.006372|2.825000|0.010000|-0.002000|-0.000708|-0.200000|4.000000|0.006000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|LAC|ROUND|250|MXXNN|7|3491.569789|1203.127400|0.000000|0.000000|1203.127400|0.000000|0.000000|0.000000|1203.127400|0.000000|0.000000|0.000000|0.000000|0.003299|0.001138|0.003299|0.001138|-0.002261|-0.000780|-0.000454|-0.000157|-0.005493|-0.001894|2.899727|0.010000|0.003299|0.001138|0.329869|868.679300|0.004641|65.435711|334.448100|113.146040|0.000000|0.000000|0.000000||||||1203.127400|0.000000||||
T|PICE|202609|LAC|ROUND|1000|MXXNN|9|19759.100000|6770.000000|0.000000|0.000000|6770.000000|0.000000|0.000000|0.000000|6770.000000|0.000000|0.000000|0.000000|0.000000|-0.002201|-0.000754|-0.007371|-0.002525|-0.007371|-0.002525|-0.007371|-0.002525|-0.008405|-0.002879|2.919343|0.010000|-0.002201|-0.000754|-0.220089|6770.000000|0.006100|47.485968|0.000000|0.000000|0.000000|0.000000|0.000000||||||6770.000000|0.000000||||
T|PICE|202609|LAC|ROUND|10000|MXXNN|1|12474.000000|4200.000000|0.000000|0.000000|4200.000000|0.000000|0.000000|0.000000|4200.000000|0.000000|0.000000|0.000000|0.000000|0.007800|0.002631|0.007800|0.002631|0.007800|0.002631|0.027800|0.009376|0.027800|0.009376|2.965000|0.010000|0.007800|0.002631|0.780000|4200.000000|0.001100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4200.000000|0.000000||||
T|PICE|202609|LAC|ROUND|20000|MXXNN|3|71190.000000|24500.000000|0.000000|0.000000|24500.000000|0.000000|0.000000|0.000000|24500.000000|0.000000|0.000000|0.000000|0.000000|0.002857|0.000984|0.002857|0.000984|0.002857|0.000984|0.002857|0.000984|0.017143|0.005904|2.903571|0.010000|0.002857|0.000984|0.285714|17500.000000|0.005000|58.800000|7000.000000|37.000000|0.000000|0.000000|0.000000||||||24500.000000|0.000000||||
T|PICE|202609|LAC|ROUND|50000|MXXNN|2|247895.000000|89500.000000|0.000000|0.000000|89500.000000|0.000000|0.000000|0.000000|89500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003617|0.002514|0.000909|0.002514|0.000909|0.002514|0.000909|0.010000|0.003617|2.764777|0.010000|0.010000|0.003617|1.000000|0.000000|0.000000|0.000000|89500.000000|52.972067|0.000000|0.000000|0.000000||||||58900.000000|30600.000000||||
T|PICE|202609|LADR|ROUND|5000|LYNNN|2|18070.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000222|-0.002000|-0.000222|-0.002000|-0.000222|-0.002000|-0.000222|-0.002000|-0.000222|9.030000|0.010000|-0.002000|-0.000221|-0.200000|2000.000000|0.006000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|LADR|ODD|250|MXXNN|1|446.069650|46.954700|0.000000|0.000000|46.954700|0.000000|0.000000|0.000000|46.954700|0.000000|0.000000|0.000000|0.000000|0.007000|0.000737|0.007000|0.000737|0.007000|0.000737|0.007000|0.000737|-0.013000|-0.001369|9.495000|0.010000|0.007000|0.000737|0.700000|46.954700|0.001500|83.480548|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.954700|0.000000||||
T|PICE|202609|LAES|ROUND|0|LNNNN|1|225.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.004435|-0.010000|-0.004435|0.010000|0.004435|0.010000|0.004435|0.010000|0.004435|2.255000||||||||||||||||||||1|100.000000|100.000000|444765.000000
T|PICE|202609|LAES|ROUND|250|LYNNN|1|261.050000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.004415|-0.010000|-0.004415|-0.010000|-0.004415|-0.010000|-0.004415|-0.010000|-0.004415|2.265000|0.010000|-0.010000|-0.004415|-1.000000|115.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|LAES|ROUND|1000|LYNNN|1|1115.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000809|0.001800|0.000809|0.001800|0.000809|-0.018200|-0.008180|-0.018200|-0.008180|2.225000|0.010000|0.001800|0.000809|0.180000|500.000000|0.004100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|LAES|ODD|0|MXXNN|18|428.570000|179.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|0.000000|0.006457|0.002695|0.006457|0.002695|0.006457|0.002695|0.006122|0.002555|0.006904|0.002882|2.395894|0.010000|0.006457|0.002695|0.645698|85.000000|0.003731|51.152941|94.000000|52.148936|0.000000|0.000000|0.000000||||||179.000000|0.000000||||
T|PICE|202609|LAES|ROUND|0|MXXNN|1|245.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.004090|-0.010000|-0.004090|-0.010000|-0.004090|-0.010000|-0.004090|-0.010000|-0.004090|2.445000|0.010000|-0.010000|-0.004090|-1.000000|100.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LAES|ROUND|250|MXXNN|4|2116.230000|883.000000|0.000000|0.000000|883.000000|0.000000|0.000000|0.000000|883.000000|0.000000|0.000000|0.000000|0.000000|0.000376|0.000157|0.000376|0.000157|0.000376|0.000157|0.000376|0.000157|0.000376|0.000157|2.392769|0.010000|0.000376|0.000157|0.037599|883.000000|0.004812|46.249151|0.000000|0.000000|0.000000|0.000000|0.000000||||||883.000000|0.000000||||
T|PICE|202609|LAES|ROUND|1000|MXXNN|3|6387.500000|2750.000000|0.000000|0.000000|2750.000000|0.000000|0.000000|0.000000|2750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.321364|0.010000|0.000000|0.000000|0.000000|2750.000000|0.005000|52.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||2750.000000|0.000000||||
T|PICE|202609|LALT|ROUND|5000|MXXNN|1|7737.360000|313.000000|0.000000|0.000000|313.000000|0.000000|0.000000|0.000000|313.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000807|0.030000|0.001211|24.770000|0.100000|0.000000|0.000000|0.000000|313.000000|0.050000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||313.000000|0.000000||||
T|PICE|202609|LAMR|ODD|250|MXXNN|1|603.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.120004|0.000794|0.120004|0.000794|0.120004|0.000794|0.030007|0.000199|-0.010001|-0.000066|151.080000|0.180000|0.120000|0.000794|0.666667|4.000000|0.030000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|LAMR|ROUND|50000|MXXNN|1|71172.500000|490.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|0.000000|-0.150000|-0.001030|-0.150000|-0.001030|-0.150000|-0.001030|-0.160010|-0.001099|-0.079993|-0.000549|145.625000|0.750000|-0.150000|-0.001030|-0.200000|490.000000|0.450000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|290.000000||||
T|PICE|202609|LAND|ROUND|20000|LYNNN|1|30432.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.002104|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.505000|0.010000|0.000000|0.000000|0.000000|3200.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|1000.000000||||
T|PICE|202609|LAND|ODD|0|MXXNN|3|124.920000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030770|-0.003204|9.604231|0.010000|0.000000|0.000000|0.000000|13.000000|0.005000|38.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|LAND|ROUND|250|MXXNN|1|990.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.004042|9.895000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LAND|ROUND|1000|MXXNN|1|4860.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.000823|0.008001|0.000823|0.008001|0.000823|-0.012000|-0.001234|0.027999|0.002879|9.725000|0.010000|0.008000|0.000823|0.800000|500.000000|0.001000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|LAND P|ODD|0|LNYNN|1|199.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000501|0.010000|0.000501|0.010000|0.000501|0.010000|0.000501|0.010000|0.000501|19.965000|0.090000|0.010000|0.000501|0.111111|10.000000|0.040000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|73.000000
T|PICE|202609|LAR|ODD|250|MXXNN|2|835.870000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001746|0.009800|0.001746|0.009800|0.001746|0.023223|0.004138|0.016512|0.002942|5.611510|0.010000|0.009800|0.001746|0.980000|149.000000|0.000100|40.348993|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202609|LASE|ROUND|250|MXXNN|1|349.535736|397.199700|0.000000|0.000000|397.199700|0.000000|0.000000|0.000000|397.199700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009000|0.010170|0.009000|0.010170|0.885000|0.010000|0.000000|0.000000|0.000000|397.199700|0.005000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||397.199700|0.000000||||
T|PICE|202609|LASR|ROUND|1000|LNNNN|1|3825.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.059998|-0.001557|-0.070000|-0.001817|-0.070000|-0.001817|0.139999|0.003634|0.119995|0.003115|38.525000||||||||||||||||||||1|100.000000|100.000000|341270.000000
T|PICE|202609|LASR|ODD|0|MXXNN|1|81.380000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.001968|-0.209999|-0.005165|-0.110000|-0.002705|40.660000|0.060000|0.000000|0.000000|0.000000|2.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|LASR|ODD|250|MXXNN|1|812.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.120000|0.002951|0.120000|0.002951|-0.039996|-0.000984|-0.069995|-0.001721|-0.089999|-0.002213|40.660000|0.120000|0.120000|0.002951|1.000000|0.000000|0.000000|0.000000|20.000000|33.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|LASR|ODD|1000|MXXNN|1|1219.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.017402|0.000427|0.017402|0.000427|0.067405|0.001655|0.097404|0.002392|-0.112602|-0.002765|40.720000|0.140000|0.017400|0.000427|0.124286|30.000000|0.061300|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|LASR|ROUND|1000|MXXNN|1|3878.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.022200|0.000573|0.022200|0.000573|0.052206|0.001348|0.022200|0.000573|0.452200|0.011680|38.715000|0.130000|0.022200|0.000573|0.170769|100.000000|0.053900|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LAW|ODD|0|MXXNN|1|29.820000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002303|0.009800|0.002303|0.009800|0.002303|0.009800|0.002303|-0.020201|-0.004748|4.255000|0.010000|0.009800|0.002303|0.980000|7.000000|0.000100|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|LAZ|ROUND|1000|MXXNN|1|4297.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.109996|0.002559|0.230007|0.005350|42.990000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LAZR|ODD|0|LNNNN|1|88.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.080003|-0.001798|-0.080003|-0.001798|-0.099999|-0.002248|-0.150002|-0.003372|-0.340005|-0.007643|44.484999||||||||||||||||||||1|0.000000|0.000000|1811453.000000
T|PICE|202609|LB|FRACT|0|MXXNN|1|80.856750|0.975000|0.000000|0.000000|0.975000|0.000000|0.000000|0.000000|0.975000|0.000000|0.000000|0.000000|0.000000|0.800004|0.009600|0.800004|0.009600|0.860001|0.010320|1.039994|0.012480|0.669999|0.008040|83.330000|0.800000|0.800000|0.009600|1.000000|0.000000|0.000000|0.000000|0.975000|106.000000|0.000000|0.000000|0.000000||||||0.975000|0.000000||||
T|PICE|202609|LB|ODD|0|MXXNN|1|86.910000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.100015|0.001148|0.700005|0.008033|87.145000|0.470000|0.000000|0.000000|0.000000|1.000000|0.235000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|LB|ODD|1000|MXXNN|1|4822.720000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.000580|86.250000|0.260000|0.000000|0.000000|0.000000|56.000000|0.130000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|LB|ROUND|10000|MXXNN|1|10770.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.249994|-0.002909|-0.170007|-0.001978|85.950000|0.420000|0.000000|0.000000|0.000000|125.000000|0.210000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|25.000000||||
T|PICE|202609|LBRT|ODD|250|LNNNN|1|459.237120|23.918600|0.000000|0.000000|23.918600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|23.918600|0.000000|0.030000|0.001566|0.030000|0.001566|0.149999|0.007829|-0.130000|-0.006785|-0.280001|-0.014614|19.160000||||||||||||||||||||1|23.918600|23.918600|219904.000000
T|PICE|202609|LBRT|ROUND|1000|MXXNN|1|2779.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039998|-0.002161|-0.070000|-0.003782|18.510000|0.040000|0.000000|0.000000|0.000000|150.000000|0.020000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|LBRT|ROUND|5000|MXXNN|1|5170.150000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.049998|0.002565|19.495000|0.030000|0.000000|0.000000|0.000000|265.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|165.000000||||
T|PICE|202609|LBRT|ROUND|10000|MXXNN|2|21116.000000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.026190|0.001303|0.084286|0.004195|0.001906|0.000095|20.093095|0.034762|0.000000|0.000000|0.000000|1050.000000|0.017381|37.809524|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|450.000000||||
T|PICE|202609|LCID|ODD|250|LNNNN|1|404.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002225|-0.010000|-0.002225|-0.010000|-0.002225|-0.010000|-0.002225|0.150000|0.033370|4.495000||||||||||||||||||||1|0.000000|0.000000|17.555556
T|PICE|202609|LCID|ROUND|250|LNNNN|1|770.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.010000|0.002270|0.010000|0.002270|0.010000|0.002270|-0.050000|-0.011351|-0.030000|-0.006810|4.405000||||||||||||||||||||1|175.000000|175.000000|50021.000000
T|PICE|202609|LCID|ROUND|5000|LNNNN|1|8440.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.019999|0.004750|0.019999|0.004750|0.019999|0.004750|0.060000|0.014252|-0.030000|-0.007126|4.210000||||||||||||||||||||1|2000.000000|2000.000000|1392.000000
T|PICE|202609|LCID|ROUND|10000|LNNNN|1|16560.000000|4000.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|LCID|ROUND|1000|LYNNN|1|4130.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.125000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|LCID|ROUND|5000|LYNNN|3|25440.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.001267|0.000299|0.001267|0.000299|0.007933|0.001872|-0.045400|-0.010712|-0.038733|-0.009139|4.238333|0.010000|0.001267|0.000299|0.126667|6000.000000|0.004367|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202609|LCID|ROUND|10000|LYNNN|4|66400.000000|16000.000000|0.000000|0.000000|16000.000000|0.000000|0.000000|0.000000|16000.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.001205|0.005000|0.001205|0.005000|0.001205|0.000000|0.000000|-0.005000|-0.001205|4.150000|0.010000|0.005000|0.001205|0.500000|8000.000000|0.005000|38.500000|8000.000000|54.038000|0.000000|0.000000|0.000000||||||16000.000000|0.000000||||
T|PICE|202609|LCID|ODD|0|MXXNN|13|1476.920000|338.000000|0.000000|0.000000|338.000000|0.000000|0.000000|0.000000|338.000000|0.000000|0.000000|0.000000|0.000000|0.001680|0.000385|0.001680|0.000385|-0.000095|-0.000022|-0.001811|-0.000415|-0.001988|-0.000455|4.364941|0.010000|0.001680|0.000385|0.168047|338.000000|0.004160|49.955621|0.000000|0.000000|0.000000|0.000000|0.000000||||||338.000000|0.000000||||
T|PICE|202609|LCID|ROUND|250|MXXNN|4|2764.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.001508|0.000355|0.001508|0.000355|0.004585|0.001079|0.006123|0.001442|0.010738|0.002528|4.247308|0.010000|0.001508|0.000355|0.150769|650.000000|0.004246|69.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202609|LCID|ROUND|1000|MXXNN|4|9996.501874|2300.577800|0.000000|0.000000|2300.577800|0.000000|0.000000|0.000000|2300.577800|0.000000|0.000000|0.000000|0.000000|-0.000086|-0.000020|-0.000086|-0.000020|-0.002699|-0.000622|-0.007046|-0.001623|-0.021820|-0.005027|4.340214|0.010000|-0.000086|-0.000020|-0.008628|2300.577800|0.005043|56.117073|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.577800|0.000000||||
T|PICE|202609|LCID|ROUND|5000|MXXNN|1|9360.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.675000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|35.999500|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|LCID|ROUND|20000|MXXNN|1|47000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000002|0.000011|0.000002|0.000011|0.000002|0.000011|0.000002|-0.019990|-0.004258|4.695000|0.010000|0.000010|0.000002|0.001000|9990.000000|0.005000|71.110310|10.000000|58.000000|0.000000|0.000000|0.000000||||||8400.000000|1600.000000||||
T|PICE|202609|LCII|ODD|250|MXXNN|1|423.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000118|-0.010004|-0.000118|-0.560007|-0.006621|84.575000|0.170000|0.000000|0.000000|0.000000|5.000000|0.085000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|LCLG|ODD|0|LNYNN|1|71.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.001267|0.089996|0.001267|0.139999|0.001970|0.239990|0.003378|0.399994|0.005629|71.055000|0.130000|0.110000|0.001548|0.846154|1.000000|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|75.000000
T|PICE|202609|LCTX|ROUND|0|MXXNN|2|420.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000830|0.000791|0.000830|0.000791|0.000830|0.000791|0.000830|0.000791|0.000830|0.000791|1.050000|0.010000|0.000830|0.000790|0.083000|400.000000|0.004585|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|LCTX|ROUND|250|MXXNN|2|888.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.105000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|38.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|LDOS|ODD|250|MXXNN|5|2070.360000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.008748|0.000068|0.008748|0.000068|0.018122|0.000140|-0.188129|-0.001457|-0.023122|-0.000179|129.135938|0.523125|0.008750|0.000068|0.016726|16.000000|0.257188|65.312500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|LDOS|ODD|1000|MXXNN|9|21420.883370|165.208600|0.000000|0.000000|165.208600|0.000000|0.000000|0.000000|165.208600|0.000000|0.000000|0.000000|0.000000|0.022354|0.000172|0.024169|0.000186|0.041177|0.000318|0.090038|0.000695|0.284214|0.002193|129.598618|0.285977|0.022352|0.000172|0.078159|165.208600|0.131813|43.493075|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.208600|0.000000||||
T|PICE|202609|LDOS|ODD|5000|MXXNN|2|13479.298530|104.820200|0.000000|0.000000|104.820200|0.000000|0.000000|0.000000|104.820200|0.000000|0.000000|0.000000|0.000000|0.010982|0.000085|0.026671|0.000207|0.256789|0.001997|0.099890|0.000777|-0.259145|-0.002015|128.593929|0.084770|0.010971|0.000085|0.129423|104.820200|0.036899|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.820200|0.000000||||
T|PICE|202609|LDP|ROUND|1000|LNNNN|1|2017.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.029999|-0.001486|-0.029999|-0.001486|-0.029999|-0.001486|-0.029999|-0.001486|-0.020001|-0.000991|20.184999||||||||||||||||||||1|0.000000|0.000000|214222.000000
T|PICE|202609|LDP|ODD|250|MXXNN|2|794.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.012501|-0.000629|19.859375|0.056250|0.000000|0.000000|0.000000|40.000000|0.028125|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|LDP|ROUND|10000|MXXNN|2|26045.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.014463|0.000722|0.014463|0.000722|0.022155|0.001106|0.014463|0.000722|0.014463|0.000722|20.031923|0.043846|0.014462|0.000722|0.329825|1300.000000|0.014692|52.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|400.000000||||
T|PICE|202609|LDP|ROUND|50000|MXXNN|1|168634.690000|8617.000000|0.000000|0.000000|8617.000000|0.000000|0.000000|0.000000|8617.000000|0.000000|0.000000|0.000000|0.000000|0.041893|0.002137|0.041893|0.002137|0.041893|0.002137|0.041893|0.002137|0.041893|0.002137|19.600000|0.060000|0.041896|0.002138|0.698271|2600.000000|0.030000|43.038462|6017.000000|45.000000|0.000000|0.000000|0.000000||||||1200.000000|7417.000000||||
T|PICE|202609|LDRI|ODD|250|LNNNN|1|999.998063|40.176700|0.000000|0.000000|40.176700|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.176700|-0.009825|-0.000395|-0.009825|-0.000395|-0.009649|-0.000388|-0.009649|-0.000388|-0.009649|-0.000388|24.895000||||||||||||||||||||1|40.176700|40.176700|44357.862612
T|PICE|202609|LDRT|ROUND|10000|LYNNN|1|10004.021055|402.576300|0.000000|0.000000|402.576300|0.000000|0.000000|0.000000|402.576300|0.000000|0.000000|0.000000|0.000000|-0.009984|-0.000402|-0.009984|-0.000402|-0.009984|-0.000402|-0.009984|-0.000402|-0.009984|-0.000402|24.845000|0.010000|-0.009982|-0.000402|-0.998196|402.576300|0.009991|55.113091|0.000000|0.000000|0.000000|0.000000|0.000000||||||402.576300|0.000000||||
T|PICE|202609|LDRT|ROUND|5000|MXXNN|1|9868.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|24.665000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|LECO|ODD|1000|LNNNN|2|5160.000000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.039978|-0.000150|-0.039978|-0.000150|0.140015|0.000527|0.400024|0.001506|0.900024|0.003388|265.675003||||||||||||||||||||1|0.000000|0.000000|202205.500000
T|PICE|202609|LECO|ODD|1000|MXXNN|1|2514.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.499809|0.001989|0.499809|0.001989|0.499809|0.001989|0.499809|0.001989|2.379783|0.009473|251.230000|0.500000|0.499800|0.001989|0.999600|10.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|LECO|ODD|5000|MXXNN|1|6325.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.208673|0.000824|0.208673|0.000824|0.208673|0.000824|0.218652|0.000864|0.458673|0.001812|253.165000|0.290000|0.208656|0.000824|0.719503|25.000000|0.040672|45.720000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|LEGN|ROUND|5000|LNYNN|1|6213.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000966|0.050001|0.002414|0.359999|0.017383|20.710000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|300.000000|300.000000|40.000000
T|PICE|202609|LEGN|ODD|0|MXXNN|1|235.680000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.008602|0.000437|0.008602|0.000437|0.008602|0.000437|0.028598|0.001454|0.028598|0.001454|19.665000|0.050000|0.008600|0.000437|0.172000|12.000000|0.020700|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|LEGN|ODD|250|MXXNN|1|943.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000531|0.010000|0.000531|18.845000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|LEGN|ROUND|1000|MXXNN|2|7416.400000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.017687|0.000860|0.017687|0.000860|0.017687|0.000860|0.004354|0.000212|0.053244|0.002587|20.578333|0.045556|0.017689|0.000860|0.388293|360.000000|0.013933|65.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|100.000000||||
T|PICE|202609|LEGN|ROUND|5000|MXXNN|2|16462.800000|810.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|0.000000|0.002569|0.000126|0.002569|0.000126|-0.007555|-0.000372|0.041580|0.002046|0.033062|0.001626|20.327160|0.035062|0.002568|0.000126|0.073239|810.000000|0.016247|63.061728|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|510.000000||||
T|PICE|202609|LEGN|ROUND|50000|MXXNN|1|94400.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.001202|-0.000064|-0.001202|-0.000064|-0.011197|-0.000594|-0.021199|-0.001124|-0.001202|-0.000064|18.865000|0.030000|0.028800|0.001527|0.960000|5000.000000|0.000600|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|4600.000000||||
T|PICE|202609|LEN|ODD|250|LNNNN|1|820.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.059998|0.000731|0.119995|0.001463|0.089996|0.001097|0.059998|0.000731|82.025002||||||||||||||||||||1|10.000000|10.000000|38295.000000
T|PICE|202609|LEN|ODD|250|LYNNN|1|335.880000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.049995|-0.000596|0.110009|0.001311|0.450005|0.005363|83.910000|0.120000|0.000000|0.000000|0.000000|4.000000|0.060000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|LEN|ODD|250|MXXNN|5|3289.410000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.013666|0.000170|0.016595|0.000207|0.007816|0.000097|-0.039010|-0.000486|0.003177|0.000040|80.205488|0.057805|0.013668|0.000170|0.236456|41.000000|0.022068|55.243902|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|LEN|ODD|1000|MXXNN|11|25202.440288|313.930400|0.000000|0.000000|313.930400|0.000000|0.000000|0.000000|313.930400|0.000000|0.000000|0.000000|0.000000|0.003370|0.000042|0.004102|0.000051|0.018462|0.000230|0.039607|0.000493|-0.177340|-0.002209|80.281662|0.079993|0.002410|0.000030|0.030126|313.930400|0.038791|57.438913|0.000000|0.000000|0.000000|0.000000|0.000000||||||313.930400|0.000000||||
T|PICE|202609|LEN|ODD|5000|MXXNN|2|11479.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.004996|-0.000065|-0.004996|-0.000065|-0.069998|-0.000915|-0.030005|-0.000392|-0.159995|-0.002090|76.535000|0.040000|0.005000|0.000065|0.125000|150.000000|0.017500|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|LEN|ROUND|10000|MXXNN|1|10203.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.009993|-0.000122|-0.000013|0.000000|-0.109999|-0.001348|81.585000|0.090000|0.000000|0.000000|0.000000|125.000000|0.045000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|25.000000||||
T|PICE|202609|LEN B|ROUND|20000|MXXNN|1|40195.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000125|-0.060001|-0.000747|-0.110004|-0.001370|80.275000|0.230000|0.000000|0.000000|0.000000|500.000000|0.115000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|LEO|ODD|0|LNNNN|2|17.700000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|-0.010000|-0.001693|0.016667|0.002822|0.016667|0.002822|0.016667|0.002822|0.016667|0.002822|5.905000||||||||||||||||||||2|3.000000|3.000000|1915119.000000
T|PICE|202609|LEO|ROUND|250|LNNNN|2|1158.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.006885|-0.040001|-0.006885|-0.040001|-0.006885|-0.040001|-0.006885|-0.040001|-0.006885|5.810000||||||||||||||||||||1|100.000000|100.000000|614.000000
T|PICE|202609|LEO|ROUND|1000|LNNNN|3|4191.000000|700.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|300.000000|-0.018000|-0.002938|-0.013999|-0.002285|-0.018000|-0.002938|-0.018000|-0.002938|-0.018000|-0.002938|6.127000||||||||||||||||||||2|300.000000|300.000000|7006832.000000
T|PICE|202609|LEO|ODD|250|LNYNN|1|294.840000|52.000000|0.000000|0.000000|52.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001765|-0.010000|-0.001765|-0.010000|-0.001765|0.010000|0.001765|0.010000|0.001765|5.665000|0.110000|0.010000|0.001765|0.090909|52.000000|0.050000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000|1|52.000000|52.000000|0.000000
T|PICE|202609|LEO|ODD|0|LYNNN|1|11.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.815000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|LEO|ROUND|1000|LYNNN|1|1188.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.001348|0.008000|0.001348|0.008000|0.001348|0.008000|0.001348|-0.001999|-0.000337|5.935000|0.010000|0.008000|0.001348|0.800000|200.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|LEO|ODD|0|MXXNN|3|29.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.001480|0.000248|0.001480|0.000248|0.001480|0.000248|0.001480|0.000248|0.001480|0.000248|5.965000|0.010000|0.001480|0.000248|0.148000|5.000000|0.004260|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|LEU|ODD|0|LNNNN|11|1742.000000|11.000000|0.000000|0.000000|11.000000|0.000000|1.000000|0.000000|2.000000|1.000000|0.000000|4.000000|3.000000|-0.164551|-0.001037|-0.205458|-0.001295|-0.081815|-0.000516|0.216372|0.001364|0.662728|0.004177|158.669091||||||||||||||||||||11|8.000000|8.000000|627095.454545
T|PICE|202609|LEU|ODD|250|LNNNN|9|3189.000000|20.000000|0.000000|0.000000|18.000000|0.000000|7.000000|5.000000|0.000000|0.000000|0.000000|2.000000|4.000000|-0.316105|-0.001984|-0.255009|-0.001600|-0.418325|-0.002625|-0.795550|-0.004993|0.168331|0.001056|159.340556||||||||||||||||||||8|16.000000|16.000000|699237.777778
T|PICE|202609|LEU|ODD|5000|LNNNN|3|25150.000000|150.000000|50.000000|0.000000|100.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|-0.429999|-0.002655|-0.429999|-0.002655|-0.374991|-0.002316|-0.754996|-0.004662|-0.395010|-0.002439|161.932499||||||||||||||||||||2|0.000000|0.000000|378548.500000
T|PICE|202609|LEU|ODD|0|LNYNN|1|138.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.150024|0.001087|0.150024|0.001087|0.290009|0.002100|-0.070007|-0.000507|-0.429993|-0.003114|138.075005|0.230000|0.150000|0.001086|0.652174|1.000000|0.040000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202609|LEU|ODD|1000|LNYNN|3|5564.135545|34.511500|0.000000|0.000000|34.511500|0.000000|0.000000|0.000000|34.511500|0.000000|0.000000|0.000000|0.000000|-0.002829|-0.000018|-0.002829|-0.000018|0.087569|0.000543|0.163560|0.001015|-0.138406|-0.000859|161.215484|0.315021|-0.002829|-0.000018|-0.008979|34.511500|0.158925|68.429587|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.511500|0.000000|3|0.000000|0.000000|68.429587
T|PICE|202609|LEU|ROUND|10000|LNYNN|1|16663.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|LEU|ODD|0|LYNNN|2|308.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.220008|0.001426|0.189994|0.001231|154.322500|0.325000|0.000000|0.000000|0.000000|2.000000|0.162500|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|LEU|ROUND|20000|LYNNN|1|35192.550000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.461199|0.002421|0.461199|0.002421|0.391222|0.002053|0.381212|0.002001|0.311205|0.001633|190.515000|0.570000|0.461200|0.002421|0.809123|185.000000|0.054400|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|85.000000||||
T|PICE|202609|LEU|ODD|0|MXXNN|3|432.740000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.021670|0.000150|0.014997|0.000104|0.188337|0.001306|0.501681|0.003479|1.398328|0.009696|144.213333|0.300000|0.021667|0.000150|0.072222|3.000000|0.139167|44.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|LEU|ODD|250|MXXNN|4|2162.120000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.221518|0.001331|0.217668|0.001308|0.233812|0.001405|0.736894|0.004428|0.780741|0.004691|166.418077|0.596154|0.221508|0.001331|0.371561|13.000000|0.187323|45.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|LEU|ODD|1000|MXXNN|6|17736.479297|112.623100|0.000000|0.000000|112.623100|0.000000|0.000000|0.000000|112.623100|0.000000|0.000000|0.000000|0.000000|0.255038|0.001621|0.256815|0.001632|0.269145|0.001710|0.343858|0.002185|0.249440|0.001585|157.350830|0.502574|0.255040|0.001621|0.507467|112.623100|0.123767|63.792048|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.623100|0.000000||||
T|PICE|202609|LEU|ODD|5000|MXXNN|6|47378.360000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.272347|0.001668|0.327309|0.002004|0.339655|0.002080|0.303657|0.001860|1.767310|0.010822|163.300034|0.786966|0.318897|0.001953|0.405223|290.000000|0.234034|61.813793|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202609|LEU|ODD|10000|MXXNN|2|23411.720000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.005302|0.000030|0.026535|0.000149|0.133177|0.000749|177.720530|0.718030|0.000000|0.000000|0.000000|132.000000|0.359015|47.863636|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000||||
T|PICE|202609|LEU|ROUND|10000|MXXNN|2|34382.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.110004|-0.000639|1.160001|0.006741|2.500012|0.014527|172.090000|0.630000|0.000000|0.000000|0.000000|200.000000|0.315000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|LEUX|ODD|0|LNNNN|1|76.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.030000|-0.003881|-0.030000|-0.003881|0.020000|0.002587|0.040000|0.005175|0.040000|0.005175|7.730000||||||||||||||||||||1|0.000000|0.000000|243558.000000
T|PICE|202609|LEUX|ROUND|5000|LNNNN|1|6750.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|680.000000|70.000000|-0.019067|-0.002114|-0.029066|-0.003222|-0.019067|-0.002114|-0.019067|-0.002114|0.005332|0.000591|9.020000||||||||||||||||||||1|750.000000|750.000000|141973.946667
T|PICE|202609|LEUX|ROUND|1000|MXXNN|1|1895.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002646|0.029999|0.003968|0.029999|0.003968|0.029999|0.003968|0.080000|0.010582|7.560000|0.040000|0.020000|0.002646|0.500000|250.000000|0.010000|55.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|LEVI|FRACT|0|MXXNN|1|6.998400|0.345600|0.000000|0.000000|0.345600|0.000000|0.000000|0.000000|0.345600|0.000000|0.000000|0.000000|0.000000|0.049999|0.002466|0.049999|0.002466|0.049999|0.002466|0.020000|0.000986|0.010002|0.000493|20.275000|0.050000|0.050000|0.002466|1.000000|0.000000|0.000000|0.000000|0.345600|150.000000|0.000000|0.000000|0.000000||||||0.345600|0.000000||||
T|PICE|202609|LEVI|ODD|250|MXXNN|1|494.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.002024|-0.060000|-0.003036|19.765000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|LEVI|ROUND|5000|MXXNN|1|5021.078556|247.587700|0.000000|0.000000|247.587700|0.000000|0.000000|0.000000|247.587700|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000493|-0.010000|-0.000493|0.010000|0.000493|20.290000|0.020000|0.000000|0.000000|0.000000|247.587700|0.010000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||247.587700|0.000000||||
T|PICE|202609|LFGY|ROUND|5000|LNNNN|1|6090.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|LFGY|ODD|0|MXXNN|3|68.067600|3.347000|0.000000|0.000000|3.347000|0.000000|0.000000|0.000000|3.347000|0.000000|0.000000|0.000000|0.000000|0.008964|0.000441|0.011951|0.000588|-0.011950|-0.000588|-0.032865|-0.001618|0.093534|0.004604|20.315589|0.082865|0.008963|0.000441|0.108167|3.347000|0.036951|42.323275|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.347000|0.000000||||
T|PICE|202609|LFGY|ROUND|5000|MXXNN|1|9700.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.059997|0.003086|0.059997|0.003086|0.049999|0.002572|0.029998|0.001543|-0.050000|-0.002572|19.440000|0.080000|0.060000|0.003086|0.750000|500.000000|0.010000|80.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|LFSC|ROUND|10000|MXXNN|1|10099.700000|221.000000|0.000000|0.000000|221.000000|0.000000|0.000000|0.000000|221.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.149993|-0.003275|45.805000|0.210000|0.000000|0.000000|0.000000|221.000000|0.105000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||221.000000|0.000000||||
T|PICE|202609|LFST|ROUND|1000|MXXNN|4|11691.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000600|0.000046|0.000600|0.000046|0.002822|0.000217|-0.019400|-0.001493|-0.043844|-0.003375|12.991667|0.012222|0.000600|0.000046|0.049091|900.000000|0.005811|42.044444|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|LFST|ROUND|5000|MXXNN|2|14306.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009090|-0.000699|0.029090|0.002237|13.005000|0.010000|0.000000|0.000000|0.000000|1100.000000|0.005000|43.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|LFUS|ROUND|20000|LNNNN|1|20239.551600|50.097900|0.000000|0.000000|50.097900|0.000000|0.000000|0.000000|0.000000|0.000000|50.097900|0.000000|0.000000|0.239990|0.000594|0.239990|0.000594|0.500000|0.001238|-0.099976|-0.000248|0.369995|0.000916|403.875000||||||||||||||||||||1|50.000000|50.000000|28567.000000
T|PICE|202609|LFUS|ROUND|20000|LNYNN|2|79497.490000|186.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|0.000000|0.115251|0.000270|0.115251|0.000270|0.115251|0.000270|0.111107|0.000260|0.228319|0.000534|427.463479|1.353065|0.115215|0.000270|0.085151|186.000000|0.618925|45.107527|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|66.000000|2|0.000000|0.000000|45.107527
T|PICE|202609|LFUS|ODD|1000|MXXNN|1|1707.680000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.000039|0.000000|0.000039|0.000000|0.000039|0.000000|0.220010|0.000515|427.395000|0.950000|0.000000|0.000000|0.000000|4.000000|0.475000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|LGI|ROUND|1000|LNNNN|1|2679.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.064533|-0.003601|-0.064533|-0.003601|-0.064533|-0.003601|-0.060866|-0.003397|-0.060866|-0.003397|17.920000||||||||||||||||||||1|0.000000|0.000000|8363677.666667
T|PICE|202609|LGND|ODD|1000|MXXNN|1|4271.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.010022|0.000035|1.990002|0.007010|283.900000|1.680000|0.000000|0.000000|0.000000|15.000000|0.840000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|LH|ODD|1000|LNNNN|1|3709.320000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.180024|0.000583|0.180024|0.000583|0.170015|0.000550|0.420015|0.001360|-0.579985|-0.001877|308.934998||||||||||||||||||||1|0.000000|0.000000|80343.000000
T|PICE|202609|LH|ODD|1000|MXXNN|1|3076.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.121620|0.000395|0.121620|0.000395|0.121620|0.000395|-0.028405|-0.000092|2.351600|0.007638|307.885000|0.450000|0.121600|0.000395|0.270222|10.000000|0.164200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|LHX|ODD|250|LNNNN|1|251.180000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.050004|-0.000199|-0.040024|-0.000159|-0.009995|-0.000040|0.019973|0.000080|-0.559983|-0.002229|251.224998||||||||||||||||||||1|0.000000|0.000000|70228.000000
T|PICE|202609|LHX|ODD|1000|LNNNN|11|26322.499752|106.130700|0.000000|0.000000|106.130700|0.000000|38.000000|10.000000|28.130700|0.000000|5.000000|20.000000|5.000000|0.012432|0.000050|0.007714|0.000031|0.009348|0.000038|0.042764|0.000172|-0.039414|-0.000159|248.092760||||||||||||||||||||11|86.130700|86.130700|41220.574782
T|PICE|202609|LHX|ODD|5000|LNNNN|3|21149.000000|85.000000|30.000000|0.000000|55.000000|0.000000|25.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.027280|-0.000109|-0.013659|-0.000054|0.002721|0.000011|-0.209093|-0.000833|0.200902|0.000801|250.923635||||||||||||||||||||2|55.000000|30.000000|8.727273
T|PICE|202609|LHX|ROUND|10000|LNNNN|2|26850.400000|108.000000|0.000000|0.000000|108.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.077036|0.000310|0.103881|0.000418|0.020000|0.000080|-0.052389|-0.000211|-0.059821|-0.000241|248.668236||||||||||||||||||||2|50.000000|50.000000|121603.444444
T|PICE|202609|LHX|ROUND|20000|LNNNN|2|49870.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.054990|-0.000220|-0.184995|-0.000742|-0.140012|-0.000561|-0.025021|-0.000100|0.414966|0.001664|249.397503||||||||||||||||||||2|200.000000|200.000000|79261.500000
T|PICE|202609|LHX|ODD|1000|LNYNN|1|3696.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.259998|0.001055|0.259998|0.001055|1.379993|0.005598|1.400012|0.005679|2.390002|0.009695|246.529999|0.280000|0.260000|0.001055|0.928571|15.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|LHX|ODD|250|LYNNN|1|474.560000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000126|-0.029999|-0.000126|-0.059998|-0.000253|-0.669983|-0.002824|-0.669983|-0.002824|237.265000|0.030000|-0.030000|-0.000126|-1.000000|2.000000|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|LHX|ODD|5000|LYNNN|1|5152.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.349971|0.001359|0.660029|0.002563|257.565000|0.070000|0.000000|0.000000|0.000000|20.000000|0.035000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|LHX|ODD|0|MXXNN|5|1220.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.116000|0.000475|0.114004|0.000467|0.108004|0.000443|0.059988|0.000246|0.183999|0.000754|244.000000|0.240000|0.116000|0.000475|0.483333|4.000000|0.077500|47.500000|1.000000|34.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|LHX|ODD|250|MXXNN|7|3931.450000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.033160|0.000135|0.040034|0.000163|0.021899|0.000089|-0.088096|-0.000359|-0.064355|-0.000262|245.559375|0.312500|0.033150|0.000135|0.106080|16.000000|0.139675|40.937500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|LHX|ODD|1000|MXXNN|4|8992.355684|36.040500|0.000000|0.000000|36.040500|0.000000|0.000000|0.000000|36.040500|0.000000|0.000000|0.000000|0.000000|0.268080|0.001075|0.264772|0.001062|0.293138|0.001176|0.265197|0.001064|0.080198|0.000322|249.323244|0.367437|0.268093|0.001075|0.729631|36.040500|0.049672|68.333331|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.040500|0.000000||||
T|PICE|202609|LHX|ODD|5000|MXXNN|2|12769.640000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.134998|-0.000550|-0.055011|-0.000224|0.130002|0.000529|245.612500|0.245000|0.000000|0.000000|0.000000|52.000000|0.122500|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|LHX|ROUND|10000|MXXNN|3|41713.010000|163.000000|0.000000|0.000000|163.000000|0.000000|0.000000|0.000000|163.000000|0.000000|0.000000|0.000000|0.000000|0.015127|0.000059|0.035740|0.000140|0.058545|0.000229|0.169028|0.000660|-0.174901|-0.000683|256.005828|0.195583|0.015117|0.000059|0.077290|163.000000|0.090233|60.386503|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|28.000000||||
T|PICE|202609|LHX|ROUND|20000|MXXNN|4|120859.020000|477.000000|0.000000|0.000000|477.000000|0.000000|0.000000|0.000000|477.000000|0.000000|0.000000|0.000000|0.000000|0.183756|0.000725|0.183756|0.000725|0.117717|0.000465|0.231494|0.000914|0.113182|0.000447|253.333113|0.312642|0.183746|0.000725|0.587720|378.000000|0.081327|51.904762|99.000000|55.000000|0.000000|0.000000|0.000000||||||259.000000|218.000000||||
T|PICE|202609|LHX|ROUND|50000|MXXNN|3|209004.283100|851.244600|0.000000|0.000000|851.244600|0.000000|0.000000|0.000000|851.244600|0.000000|0.000000|0.000000|0.000000|0.375433|0.001531|0.373074|0.001521|0.560446|0.002285|0.052353|0.000213|1.035994|0.004224|245.268181|0.519401|0.375445|0.001531|0.722843|851.244600|0.071978|51.834774|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|651.244600||||
T|PICE|202609|LI|ODD|0|MXXNN|1|119.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.001640|0.000137|0.001640|0.000137|0.001640|0.000137|0.001640|0.000137|-0.098361|-0.008248|11.925000|0.010000|0.001640|0.000138|0.164000|10.000000|0.004180|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|LI|ROUND|1000|MXXNN|2|3768.500000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.003948|0.000325|0.003948|0.000325|0.003948|0.000325|-0.097988|-0.008057|-0.092181|-0.007580|12.161452|0.010000|0.003948|0.000325|0.394839|310.000000|0.003026|69.709677|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|LIDR|ODD|0|LNNNN|1|116.270000|77.000000|0.000000|0.000000|77.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.006667|0.010000|0.006667|0.010000|0.006667|0.010000|0.006667|0.050000|0.033333|1.500000||||||||||||||||||||1|77.000000|77.000000|1.000000
T|PICE|202609|LIDR|ROUND|0|LNNNN|2|360.000000|240.000000|120.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.010000|0.006734|0.010000|0.006734|0.010000|0.006734|0.010000|0.006734|-0.010000|-0.006734|1.485000||||||||||||||||||||1|240.000000|240.000000|593899.000000
T|PICE|202609|LIDR|ROUND|0|LYNNN|1|194.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.005944|0.009600|0.005944|0.029600|0.018328|0.049600|0.030712|0.289600|0.179319|1.615000|0.010000|0.009600|0.005944|0.960000|120.000000|0.000200|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|LIDR|ODD|0|MXXNN|4|66.500000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.226481|0.010000|0.000000|0.000000|0.000000|54.000000|0.005000|70.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|LIDR|ROUND|0|MXXNN|2|482.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.004066|0.004900|0.004066|0.004900|0.004066|0.004900|0.004066|0.004900|0.004066|1.205000|0.010000|0.004900|0.004066|0.490000|400.000000|0.002550|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|LIDR|ROUND|250|MXXNN|2|1055.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.002857|-0.001902|-0.002857|-0.001902|0.008571|0.005706|0.008571|0.005706|0.020000|0.013314|1.502143|0.010000|-0.002857|-0.001902|-0.285714|700.000000|0.006429|67.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|LIFE|ROUND|5000|LNNNN|7|55898.750000|1400.000000|650.000000|0.000000|750.000000|0.000000|0.000000|0.000000|525.000000|0.000000|225.000000|0.000000|0.000000|0.045002|0.001126|0.042001|0.001051|0.118001|0.002953|0.097001|0.002428|0.013002|0.000325|39.956500||||||||||||||||||||4|1381.000000|1381.000000|6573.866667
T|PICE|202609|LIFE|ROUND|10000|LNNNN|1|14623.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.000000|-0.069997|-0.001672|-0.069997|-0.001672|-0.069997|-0.001672|0.369998|0.008840|0.160006|0.003823|41.855000||||||||||||||||||||1|350.000000|350.000000|48666.000000
T|PICE|202609|LIFE|ROUND|10000|LNYNN|3|37237.500000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.062223|0.001505|0.062223|0.001505|0.138891|0.003359|0.266114|0.006437|0.261117|0.006316|41.343888|0.206667|0.062222|0.001505|0.301075|900.000000|0.072222|46.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|150.000000|3|0.000000|0.000000|46.444444
T|PICE|202609|LIFE|ODD|250|MXXNN|1|706.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029996|-0.000849|-0.300001|-0.008488|35.345000|0.090000|0.000000|0.000000|0.000000|20.000000|0.045000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|LIFE|ROUND|1000|MXXNN|1|4688.790925|118.553500|0.000000|0.000000|118.553500|0.000000|0.000000|0.000000|118.553500|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009999|0.000252|0.009999|0.000252|0.149998|0.003784|39.635000|0.170000|0.000000|0.000000|0.000000|118.553500|0.085000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.553500|0.000000||||
T|PICE|202609|LIFE|ROUND|5000|MXXNN|4|30370.143235|818.553500|0.000000|0.000000|818.553500|0.000000|0.000000|0.000000|818.553500|0.000000|0.000000|0.000000|0.000000|0.170893|0.004584|0.170893|0.004584|0.170893|0.004584|0.209758|0.005627|-0.042809|-0.001148|37.279169|0.437722|0.170894|0.004584|0.390416|818.553500|0.133414|48.633156|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|218.553500||||
T|PICE|202609|LIFE|ROUND|10000|MXXNN|1|11355.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.069807|0.001854|0.069807|0.001854|0.069807|0.001854|0.059797|0.001588|0.369795|0.009823|37.645000|0.410000|0.069800|0.001854|0.170244|300.000000|0.170100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|LII|ODD|1000|LNNNN|1|3500.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|LII|ODD|250|LYNNN|1|743.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.800020|0.002154|0.800020|0.002154|0.790010|0.002127|-0.059966|-0.000161|2.209993|0.005949|371.490000|0.840000|0.800000|0.002153|0.952381|2.000000|0.020000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|LII|ODD|250|MXXNN|1|389.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|0.009976|0.000026|0.019985|0.000051|0.550015|0.001413|389.330000|0.340000|0.000000|0.000000|0.000000|1.000000|0.170000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|LILA P|ROUND|10000|LNNNN|1|14294.000000|700.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|LILA P|ROUND|20000|LNNNN|1|20500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.090000|-0.004380|-0.090000|-0.004380|-0.020000|-0.000973|-0.020000|-0.000973|0.070000|0.003406|20.550000||||||||||||||||||||1|1000.000000|1000.000000|239878.300000
T|PICE|202609|LILA P|ROUND|10000|LNYNN|1|14350.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|440.000000|100.000000|39.000000|121.000000|0.000000|-0.009629|-0.000470|-0.009629|-0.000470|-0.009072|-0.000443|-0.001359|-0.000066|0.040001|0.001953|20.485001|0.070000|0.030000|0.001464|0.428571|700.000000|0.020000|17878.167143|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|300.000000|1|560.000000|560.000000|17878.167143
T|PICE|202609|LIME|ROUND|10000|MXXNN|1|18498.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.100000|-0.003222|0.070002|0.002255|31.040000|0.420000|0.000000|0.000000|0.000000|600.000000|0.210000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|400.000000||||
T|PICE|202609|LIME|ROUND|20000|MXXNN|1|33011.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.060000|0.001983|0.500002|0.016526|30.255000|0.490000|0.000000|0.000000|0.000000|1100.000000|0.245000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|900.000000||||
T|PICE|202609|LIMI|ROUND|10000|MXXNN|1|13363.150000|335.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|0.000000|0.439801|0.010965|0.439801|0.010965|0.439801|0.010965|0.439801|0.010965|0.439801|0.010965|40.110000|0.440000|0.439800|0.010965|0.999545|335.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|35.000000||||
T|PICE|202609|LIN|ODD|1000|LNNNN|6|22072.400000|47.000000|6.000000|0.000000|41.000000|0.000000|10.000000|10.000000|0.000000|0.000000|6.000000|5.000000|10.000000|0.060239|0.000128|0.134635|0.000286|-0.030011|-0.000064|-0.037089|-0.000079|-0.372192|-0.000792|470.016223||||||||||||||||||||5|35.000000|30.000000|666983.975610
T|PICE|202609|LIN|ODD|5000|LNNNN|1|9197.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.029956|0.000065|0.029956|0.000065|0.029956|0.000065|0.299976|0.000652|0.759998|0.001652|459.964996||||||||||||||||||||1|0.000000|0.000000|7849.700000
T|PICE|202609|LIN|ODD|10000|LNNNN|2|24085.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.015021|0.000031|0.040015|0.000083|0.054999|0.000114|-0.274988|-0.000571|0.269995|0.000560|481.817505||||||||||||||||||||2|25.000000|25.000000|1831164.500000
T|PICE|202609|LIN|ROUND|20000|LNNNN|2|70891.151000|150.086000|0.000000|0.000000|150.086000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|100.086000|-0.016716|-0.000035|0.086758|0.000184|-0.226637|-0.000480|-0.233235|-0.000494|-0.069692|-0.000148|472.141741||||||||||||||||||||2|112.000000|112.000000|220225.680756
T|PICE|202609|LIN|FRACT|0|MXXNN|1|4.962405|0.010500|0.000000|0.000000|0.010500|0.000000|0.000000|0.000000|0.010500|0.000000|0.000000|0.000000|0.000000|0.140020|0.000296|0.140020|0.000296|-0.189998|-0.000402|-0.340022|-0.000720|0.089971|0.000190|472.490000|0.240000|0.140000|0.000296|0.583333|0.010500|0.050000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.010500|0.000000||||
T|PICE|202609|LIN|FRACT|250|MXXNN|1|400.125670|0.846200|0.000000|0.000000|0.846200|0.000000|0.000000|0.000000|0.846200|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.159980|-0.000338|-0.149971|-0.000317|-0.190010|-0.000402|0.210015|0.000444|472.660000|0.380000|0.000000|0.000000|0.000000|0.846200|0.190000|128.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.846200|0.000000||||
T|PICE|202609|LIN|ODD|1000|MXXNN|15|49567.010000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.015813|0.000034|0.015813|0.000034|0.054876|0.000117|-0.167211|-0.000358|0.174208|0.000373|467.572358|0.208679|0.015811|0.000034|0.075769|106.000000|0.096434|58.603774|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202609|LIN|ODD|5000|MXXNN|9|63022.569357|133.808300|0.000000|0.000000|133.808300|0.000000|0.000000|0.000000|133.808300|0.000000|0.000000|0.000000|0.000000|0.024563|0.000052|0.014103|0.000030|0.089669|0.000190|0.330453|0.000702|0.819664|0.001741|470.867346|0.307249|0.024561|0.000052|0.079937|133.808300|0.141344|59.580785|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.808300|0.000000||||
T|PICE|202609|LIN|ODD|10000|MXXNN|3|34707.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.129976|0.000281|0.073294|0.000158|0.059968|0.000130|0.066662|0.000144|0.043346|0.000094|462.773333|0.253333|0.130000|0.000281|0.513158|75.000000|0.061667|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|LIN|ROUND|20000|MXXNN|13|402006.883000|862.660000|0.000000|0.000000|862.660000|0.000000|0.000000|0.000000|862.660000|0.000000|0.000000|0.000000|0.000000|0.047242|0.000101|0.039536|0.000085|-0.011506|-0.000025|-0.053539|-0.000115|-0.033001|-0.000071|465.934533|0.188373|0.047242|0.000101|0.250790|862.660000|0.070566|53.668096|0.000000|0.000000|0.000000|0.000000|0.000000||||||807.660000|55.000000||||
T|PICE|202609|LIN|ROUND|50000|MXXNN|3|296828.710000|638.000000|0.000000|0.000000|638.000000|0.000000|0.000000|0.000000|638.000000|0.000000|0.000000|0.000000|0.000000|0.108762|0.000234|0.108762|0.000234|0.120938|0.000260|-0.062360|-0.000134|-0.117078|-0.000252|465.223503|0.244154|0.108742|0.000234|0.445384|638.000000|0.067706|52.691223|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|358.000000||||
T|PICE|202609|LIN|ODD|10000|MXXNY|1|14459.640000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.329961|0.000707|0.329961|0.000707|0.280034|0.000600|0.299993|0.000643|-0.130000|-0.000279|466.515000|0.150000|0.150000|0.000322|1.000000|0.000000|0.000000|0.000000|31.000000|4.344000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|LINC|ODD|1000|MXXNN|2|2523.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.053199|0.002109|0.053199|0.002109|0.058200|0.002307|0.048200|0.001911|0.098199|0.003893|25.222500|0.095000|0.093200|0.003695|0.981053|50.000000|0.001800|33.000000|50.000000|87.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LINC|ROUND|20000|MXXNY|1|24400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.106527|0.004356|0.096528|0.003947|-0.003470|-0.000142|-0.013472|-0.000551|-0.033473|-0.001369|24.455000|0.110000|0.106527|0.004356|0.968425|1000.000000|0.001737|11.619000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|LINT|ODD|1000|MXXNN|1|3258.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|-0.179996|-0.001654|-0.589999|-0.005420|-0.200000|-0.001837|0.400006|0.003675|108.850000|0.460000|0.000000|0.000000|0.000000|30.000000|0.230000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|LIT|ODD|1000|LNNNN|1|1661.660000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|-0.009997|-0.000132|-0.160006|-0.002119|-0.139987|-0.001854|-0.049990|-0.000662|-0.299990|-0.003972|75.520000||||||||||||||||||||1|0.000000|0.000000|41943.000000
T|PICE|202609|LITE|FRACT|0|LNNNN|2|330.300000|0.350000|0.000000|0.000000|0.350000|0.000000|0.000000|0.150000|0.000000|0.000000|0.200000|0.000000|0.000000|-0.379970|-0.000403|-0.724278|-0.000767|-0.304269|-0.000322|3.358590|0.003559|4.892787|0.005184|943.767125||||||||||||||||||||2|0.150000|0.150000|5808.142857
T|PICE|202609|LITE|ODD|250|LNNNN|30|27383.380000|30.000000|0.000000|0.000000|30.000000|0.000000|8.000000|2.000000|9.000000|4.000000|1.000000|6.000000|0.000000|-0.242993|-0.000266|-0.132337|-0.000145|1.066015|0.001168|0.372994|0.000409|1.534651|0.001681|912.811333||||||||||||||||||||30|26.000000|26.000000|12395.533333
T|PICE|202609|LITE|ODD|1000|LNNNN|13|38075.700000|40.000000|4.000000|0.000000|36.000000|0.000000|13.000000|9.000000|7.000000|7.000000|0.000000|0.000000|0.000000|-0.030267|-0.000032|-0.305007|-0.000320|-1.965557|-0.002064|-1.667512|-0.001751|-11.455008|-0.012026|952.501105||||||||||||||||||||11|29.000000|24.000000|647.666667
T|PICE|202609|LITE|ODD|5000|LNNNN|4|36422.000000|38.000000|20.000000|0.000000|18.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.399957|0.000410|0.381104|0.000391|-0.662204|-0.000679|-3.661160|-0.003752|3.817749|0.003912|975.893890||||||||||||||||||||2|18.000000|18.000000|69644.111111
T|PICE|202609|LITE|ODD|10000|LNNNN|3|47105.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|15.000000|20.000000|15.000000|0.000000|0.000000|-0.819031|-0.000869|-0.483032|-0.000513|0.853027|0.000905|1.593982|0.001691|-0.698022|-0.000741|942.350500||||||||||||||||||||3|35.000000|35.000000|6620.820000
T|PICE|202609|LITE|ODD|20000|LNNNN|5|155499.000000|163.000000|72.000000|0.000000|91.000000|0.000000|0.000000|0.000000|25.000000|0.000000|66.000000|0.000000|0.000000|-0.604691|-0.000647|-0.578560|-0.000619|-0.444084|-0.000475|8.557038|0.009160|15.868438|0.016986|934.200105||||||||||||||||||||3|97.000000|97.000000|12794.604396
T|PICE|202609|LITE|ODD|5000|LNNNY|1|8806.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-1.529941|-0.001738|0.369961|0.000420|-0.279941|-0.000318|-5.049961|-0.005738|9.660000|0.010976|880.104980||||||||||||||||||||1|10.000000|10.000000|51320.000000
T|PICE|202609|LITE|ODD|250|LNYNN|1|868.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.209961|0.001395|1.239990|0.001430|3.159912|0.003643|3.270020|0.003770|11.699951|0.013489|867.399994|1.480000|1.200000|0.001383|0.810811|1.000000|0.140000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|LITE|ODD|1000|LNYNN|8|27519.040000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|27.000000|0.000000|3.000000|0.000000|0.000000|0.399001|0.000435|0.423000|0.000461|1.033339|0.001127|1.108307|0.001208|1.992617|0.002172|917.210667|1.362000|0.377000|0.000411|0.276799|30.000000|0.492500|2099.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|8|3.000000|0.000000|2099.666667
T|PICE|202609|LITE|ODD|5000|LNYNN|2|19180.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.189971|0.000198|0.189971|0.000198|3.079985|0.003213|1.724944|0.001799|15.195037|0.015852|958.574997|1.540000|0.195000|0.000203|0.126623|20.000000|0.672500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|43.000000
T|PICE|202609|LITE|ODD|20000|LNYNN|2|56345.100000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.364973|0.000389|0.434980|0.000463|-1.135027|-0.001208|-1.914995|-0.002039|0.164961|0.000176|939.294998|1.280000|0.420000|0.000447|0.328125|60.000000|0.430000|58.950000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|2|0.000000|0.000000|58.950000
T|PICE|202609|LITE|ROUND|20000|LNYNN|1|47226.000000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|-0.019980|-0.000022|-0.070029|-0.000076|-1.150107|-0.001242|5.090005|0.005497|7.909951|0.008542|926.024994|1.710000|0.010000|0.000011|0.005848|51.000000|0.850000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|11.000000|1|51.000000|51.000000|64.000000
T|PICE|202609|LITE|ODD|250|LYNNN|4|3881.460000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.491921|0.000507|1.269417|0.001307|3.356880|0.003458|4.416909|0.004549|16.159371|0.016644|970.893750|1.357500|0.491900|0.000507|0.362357|4.000000|0.432800|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|LITE|ODD|1000|LYNNN|7|18041.540000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.069184|0.000073|0.054959|0.000058|-0.968215|-0.001020|-3.175599|-0.003345|0.919114|0.000968|949.345526|1.215263|0.054947|0.000058|0.045214|19.000000|0.580158|52.157895|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|LITE|ODD|20000|LYNNN|2|45522.300000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|-0.006055|-0.000007|0.056006|0.000062|-0.211987|-0.000233|-0.656006|-0.000721|910.330000|0.872000|0.000000|0.000000|0.000000|50.000000|0.436000|58.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|LITE|ROUND|20000|LYNNN|1|43747.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|0.130078|0.000149|0.130078|0.000149|0.320020|0.000366|-1.659961|-0.001897|875.225000|0.550000|0.000000|0.000000|0.000000|50.000000|0.275000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|LITE|FRACT|0|MXXNN|9|1442.753894|1.540400|0.000000|0.000000|1.540400|0.000000|0.000000|0.000000|1.540400|0.000000|0.000000|0.000000|0.000000|1.249283|0.001333|1.498916|0.001600|1.470207|0.001569|1.419190|0.001515|-3.600727|-0.003843|937.023283|1.421411|1.275995|0.001362|0.897695|0.450000|0.248889|86.111111|1.090400|41.585473|0.000000|0.000000|0.000000||||||1.540400|0.000000||||
T|PICE|202609|LITE|FRACT|250|MXXNN|2|1025.581444|1.181000|0.000000|0.000000|1.181000|0.000000|0.000000|0.000000|1.181000|0.000000|0.000000|0.000000|0.000000|1.359881|0.001565|1.359881|0.001565|0.093153|0.000107|2.679845|0.003084|8.749459|0.010069|868.922508|1.676636|1.359942|0.001565|0.811114|0.393700|0.475000|56.000000|0.787300|90.000000|0.000000|0.000000|0.000000||||||1.181000|0.000000||||
T|PICE|202609|LITE|ODD|250|MXXNN|38|34770.010000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.170869|0.000187|0.221139|0.000242|0.397466|0.000434|0.160345|0.000175|-1.730165|-0.001891|914.779342|1.167632|0.190358|0.000208|0.163029|37.000000|0.501843|46.837838|1.000000|36.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|LITE|ODD|1000|MXXNN|62|182916.352501|199.295500|0.000000|0.000000|199.295500|0.000000|0.000000|0.000000|199.295500|0.000000|0.000000|0.000000|0.000000|0.129475|0.000141|0.187359|0.000204|0.567932|0.000619|0.421580|0.000459|0.738746|0.000805|917.777980|1.182580|0.125890|0.000137|0.106454|194.295500|0.541941|55.831278|5.000000|32.400000|0.000000|0.000000|0.000000||||||199.295500|0.000000||||
T|PICE|202609|LITE|ODD|5000|MXXNN|48|392934.105390|421.693100|0.000000|0.000000|421.693100|0.000000|0.000000|0.000000|421.693100|0.000000|0.000000|0.000000|0.000000|0.181128|0.000194|0.052229|0.000056|-0.162138|-0.000174|0.655844|0.000704|0.200524|0.000215|931.904668|1.254842|0.112240|0.000120|0.089446|407.693100|0.590919|49.290511|14.000000|36.000000|0.000000|0.000000|0.000000||||||421.693100|0.000000||||
T|PICE|202609|LITE|ODD|10000|MXXNN|31|468506.386819|505.673500|0.000000|0.000000|505.673500|0.000000|0.000000|0.000000|505.673500|0.000000|0.000000|0.000000|0.000000|0.313763|0.000339|0.320076|0.000345|-0.302534|-0.000327|-0.492793|-0.000532|0.431779|0.000466|926.471024|1.418668|0.352570|0.000381|0.248522|479.673500|0.561942|50.803025|26.000000|42.000000|0.000000|0.000000|0.000000||||||505.673500|0.000000||||
T|PICE|202609|LITE|ODD|20000|MXXNN|16|422466.948150|457.867800|0.000000|0.000000|457.867800|0.000000|0.000000|0.000000|457.867800|0.000000|0.000000|0.000000|0.000000|0.060924|0.000066|-0.011895|-0.000013|0.154703|0.000168|-0.239728|-0.000260|-4.153374|-0.004502|922.577748|0.998090|0.074824|0.000081|0.074967|427.867800|0.494001|51.652205|30.000000|55.000000|0.000000|0.000000|0.000000||||||457.867800|0.000000||||
T|PICE|202609|LITE|ROUND|20000|MXXNN|4|170776.540000|182.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|182.000000|0.000000|0.000000|0.000000|0.000000|0.268497|0.000286|0.268497|0.000286|-0.111705|-0.000119|-1.928273|-0.002055|5.044552|0.005376|938.280495|1.443846|0.268514|0.000286|0.185972|182.000000|0.587666|52.934066|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|12.000000||||
T|PICE|202609|LITE|ROUND|50000|MXXNN|6|464458.785468|516.245600|0.000000|0.000000|516.245600|0.000000|0.000000|0.000000|516.245600|0.000000|0.000000|0.000000|0.000000|0.299818|0.000333|0.272394|0.000303|-0.434802|-0.000484|-0.436190|-0.000485|-1.643892|-0.001828|899.238638|1.242025|0.299811|0.000333|0.241389|516.245600|0.471107|42.130139|0.000000|0.000000|0.000000|0.000000|0.000000||||||352.622800|163.622800||||
T|PICE|202609|LITE|ODD|5000|MXXNY|1|9560.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.209912|0.011711|2.850049|0.002977|20.969922|0.021907|25.009961|0.026127|23.289990|0.024330|957.240000|2.380000|7.280000|0.007605|3.058824|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|2.450000|4.257000||||||10.000000|0.000000||||
T|PICE|202609|LITE|ROUND|20000|MXXNY|1|47268.000000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.520020|0.000571|2.010010|0.002209|10.239990|0.011253|7.429932|0.008165|8.169922|0.008978|910.010000|2.020000|2.020000|0.002220|1.000000|0.000000|0.000000|0.000000|52.000000|3.976000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|LITE|ROUND|50000|MXXNY|1|122000.000000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.355251|0.001355|1.435207|0.001435|2.495265|0.002495|3.145290|0.003144|4.455226|0.004454|1000.285000|0.570000|2.045246|0.002045|3.588151|0.000000|0.000000|0.000000|0.000000|0.000000|122.000000|0.737623|4.381639||||||122.000000|0.000000||||
T|PICE|202609|LITU|ROUND|5000|LNYNN|2|14346.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.025001|0.001046|0.025001|0.001046|0.075002|0.003138|-0.080001|-0.003347|0.010000|0.000418|23.902500|0.085000|0.025000|0.001046|0.294118|600.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000|2|0.000000|0.000000|42.000000
T|PICE|202609|LITU|ODD|0|MXXNN|2|274.120000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.091067|0.003996|0.091067|0.003996|0.291067|0.012771|0.337733|0.014818|0.787733|0.034562|22.791667|0.136667|0.091067|0.003996|0.666341|12.000000|0.022800|63.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|LITU|ODD|250|MXXNN|1|378.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.099603|0.005284|0.099603|0.005284|0.029600|0.001570|-0.000403|-0.000021|0.049600|0.002631|18.850000|0.100000|0.099600|0.005284|0.996000|20.000000|0.000200|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|LITX|ROUND|1000|LNNNN|3|10529.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.023330|-0.000666|0.006664|0.000190|-0.116668|-0.003330|0.283336|0.008088|-0.296666|-0.008469|35.031666||||||||||||||||||||3|300.000000|300.000000|1278.666667
T|PICE|202609|LITX|ODD|250|LYNNN|1|710.640000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.035001|0.001179|-0.055000|-0.001853|-0.115001|-0.003875|0.024998|0.000842|0.715001|0.024094|29.675000|0.130000|0.025000|0.000842|0.192308|24.000000|0.052500|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|LITX|ROUND|5000|LYNNN|1|5194.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000069|0.001800|0.000069|0.001800|0.000069|0.001800|0.000069|0.281798|0.010853|25.965000|0.010000|0.001800|0.000069|0.180000|200.000000|0.004100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|LITX|ODD|0|MXXNN|2|129.460000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.033039|0.001275|0.033039|0.001275|0.017038|0.000657|-0.018960|-0.000732|0.049040|0.001892|25.915000|0.046000|0.033040|0.001275|0.718261|5.000000|0.006480|59.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|LITX|ODD|250|MXXNN|8|4154.440000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.016732|0.000524|0.037500|0.001174|0.087810|0.002750|0.114116|0.003574|0.695810|0.021792|31.929000|0.122308|0.017502|0.000548|0.143094|130.000000|0.052403|43.523077|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|LITX|ODD|250|MXXNY|2|1442.580000|45.000000|0.000000|0.000000|45.000000|0.000000|26.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.059136|0.001843|0.059136|0.001843|-0.036416|-0.001135|-0.088194|-0.002748|0.236918|0.007383|32.089444|0.064222|0.080693|0.002515|1.256471|19.000000|0.000200|34.028000|0.000000|0.000000|26.000000|0.014400|0.830000||||||45.000000|0.000000||||
T|PICE|202609|LITZ|ODD|250|LNNNN|1|676.000000|26.000000|0.000000|0.000000|26.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000766|-0.010002|-0.000383|-0.549999|-0.021065|-0.370003|-0.014171|-0.900002|-0.034470|26.110001||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202609|LITZ|ODD|1000|LNNNN|2|2477.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|-0.060001|-0.002419|-0.060001|-0.002419|-0.030000|-0.001209|-0.005000|-0.000202|-0.105001|-0.004233|24.807500||||||||||||||||||||2|0.000000|0.000000|264338.500000
T|PICE|202609|LITZ|ROUND|5000|LNNNN|1|8380.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.001195|0.030001|0.003584|0.070000|0.008363|0.090000|0.010753|-0.030000|-0.003584|8.370000||||||||||||||||||||1|100.000000|100.000000|136513.000000
T|PICE|202609|LITZ|ODD|250|LNYNN|1|668.200000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.080003|0.003113|0.299997|0.011673|25.700000|0.100000|0.000000|0.000000|0.000000|26.000000|0.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|LITZ|ROUND|5000|LYNNN|1|5940.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010199|-0.001719|-0.020200|-0.003403|-0.050200|-0.008458|-0.020200|-0.003403|-0.330200|-0.055636|5.935000|0.010000|0.009800|0.001651|0.980000|1000.000000|0.000100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|LITZ|ROUND|1000|MXXNN|6|17982.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|0.008507|0.001231|0.008507|0.001231|0.045431|0.006573|0.068123|0.009857|0.193892|0.028054|6.911346|0.019615|0.008508|0.001231|0.433725|2600.000000|0.005554|61.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|400.000000||||
T|PICE|202609|LITZ|ROUND|5000|MXXNN|2|14557.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.013108|0.001171|0.013108|0.001171|0.010800|0.000965|-0.006892|-0.000616|0.139261|0.012443|11.192308|0.026154|0.020800|0.001858|0.795294|300.000000|0.011600|42.000000|1000.000000|99.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|LITZ|ROUND|10000|MXXNN|1|12915.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.001940|0.050001|0.001940|0.059999|0.002328|0.030000|0.001164|-0.069998|-0.002716|25.775000|0.110000|0.050000|0.001940|0.454545|500.000000|0.030000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|LITZ|ROUND|20000|MXXNN|2|50008.000000|4800.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|0.000000|0.016667|0.001600|0.008334|0.000800|-0.076667|-0.007358|-0.044999|-0.004319|0.154999|0.014876|10.419167|0.035000|0.016667|0.001600|0.476190|800.000000|0.055000|39.000000|4000.000000|45.000000|0.000000|0.000000|0.000000||||||500.000000|4300.000000||||
T|PICE|202609|LIVN|ODD|250|MXXNN|1|328.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.069989|-0.000854|81.975000|0.070000|0.000000|0.000000|0.000000|4.000000|0.035000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|LIVN|ROUND|5000|MXXNN|2|15970.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.091003|0.001139|0.091003|0.001139|0.091003|0.001139|0.091003|0.001139|0.155998|0.001952|79.927500|0.155000|0.091000|0.001139|0.587097|200.000000|0.032000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|LKQ|ROUND|1000|MXXNN|1|2379.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.005999|-0.000252|-0.005999|-0.000252|-0.026000|-0.001092|-0.055999|-0.002352|-0.016002|-0.000672|23.805000|0.030000|-0.006000|-0.000252|-0.200000|100.000000|0.018000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LKQ|ROUND|20000|MXXNN|1|24780.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000404|-0.030000|-0.001211|24.770000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|LLY|ODD|1000|LNNNN|21|41056.160000|35.521000|8.000000|0.000000|27.521000|0.000000|5.000000|5.521000|3.000000|9.000000|2.000000|2.000000|1.000000|-0.539218|-0.000464|-0.797534|-0.000686|0.638955|0.000550|1.328005|0.001143|-0.134524|-0.000116|1162.029386||||||||||||||||||||17|27.521000|27.521000|24822.791396
T|PICE|202609|LLY|ODD|5000|LNNNN|1|5730.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.390137|-0.000340|-0.370117|-0.000323|2.419922|0.002111|2.030029|0.001771|0.509766|0.000445|1146.195007||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202609|LLY|ODD|10000|LNNNN|6|77581.900000|67.000000|0.000000|0.000000|50.000000|0.000000|30.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.331982|-0.000288|-0.495996|-0.000430|1.312061|0.001138|1.608057|0.001394|-0.240039|-0.000208|1153.211011||||||||||||||||||||5|40.000000|40.000000|3113.800000
T|PICE|202609|LLY|ODD|20000|LNNNN|2|46882.600000|40.000000|0.000000|0.000000|40.000000|0.000000|20.000000|0.000000|0.000000|1.000000|19.000000|0.000000|0.000000|0.546793|0.000466|1.563199|0.001333|7.481248|0.006382|4.828977|0.004119|-14.539529|-0.012403|1172.295013||||||||||||||||||||2|20.000000|20.000000|11197.800000
T|PICE|202609|LLY|ROUND|50000|LNNNN|3|350475.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-2.054932|-0.001721|-2.180054|-0.001826|7.679932|0.006434|1.660034|0.001391|-8.329956|-0.006978|1193.702484||||||||||||||||||||2|198.000000|198.000000|399750.500000
T|PICE|202609|LLY|ODD|1000|LNYNN|5|7989.840000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.137134|0.000120|0.141459|0.000124|0.261437|0.000229|0.574251|0.000503|0.261402|0.000229|1141.374302|0.757143|0.137143|0.000120|0.181132|7.000000|0.310000|64.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|5|0.000000|0.000000|64.142857
T|PICE|202609|LLY|ODD|10000|LNYNN|1|17822.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|-0.029980|-0.000025|-0.090039|-0.000076|0.380176|0.000320|-1.529980|-0.001288|-1.789990|-0.001506|1188.190002|0.960000|0.080000|0.000067|0.083333|15.000000|0.440000|19628.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|19628.000000
T|PICE|202609|LLY|ROUND|50000|LNYNN|1|95520.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.609844|0.000511|0.609844|0.000511|0.609844|0.000511|1.499980|0.001257|0.070049|0.000059|1193.455017|1.710000|0.610000|0.000511|0.356725|80.000000|0.550000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|80.000000|0.000000|53.000000
T|PICE|202609|LLY|ODD|1000|LYNNN|5|14465.116717|12.686300|0.000000|0.000000|12.686300|0.000000|0.000000|0.000000|12.686300|0.000000|0.000000|0.000000|0.000000|-0.082800|-0.000073|-0.078066|-0.000068|-0.282834|-0.000248|-0.487126|-0.000427|-1.219506|-0.001069|1140.376282|0.767929|-0.082735|-0.000073|-0.107738|9.686300|0.557064|66.492138|3.000000|67.000000|0.000000|0.000000|0.000000||||||12.686300|0.000000||||
T|PICE|202609|LLY|ODD|5000|LYNNN|1|5921.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.400137|0.000338|0.400137|0.000338|0.409902|0.000346|-0.429941|-0.000363|-3.940195|-0.003329|1183.680000|1.180000|0.400000|0.000338|0.338983|5.000000|0.390000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|LLY|ODD|10000|LYNNN|1|10024.740000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000098|0.000000|0.000098|0.000000|0.190039|0.000171|0.469824|0.000422|-3.300195|-0.002963|1113.740000|0.240000|0.170000|0.000153|0.708333|9.000000|0.035000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|LLY|ODD|20000|LYNNN|1|23860.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000156|0.000000|0.000156|0.000000|-0.099941|-0.000084|1.190098|0.000998|0.789951|0.000662|1192.420000|1.160000|0.000000|0.000000|0.000000|20.000000|0.580000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|LLY|ROUND|50000|LYNNN|1|111593.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000068|0.000000|-0.000068|0.000000|0.299980|0.000269|0.029961|0.000027|-0.090156|-0.000081|1115.660000|0.540000|0.000000|0.000000|0.000000|100.000000|0.270000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LLY|ODD|1000|LYNNY|1|1160.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.229980|-0.000198|0.149902|0.000129|-0.189941|-0.000164|3.339844|0.002879|1.680176|0.001448|1160.135010|0.270000|0.270000|0.000233|1.000000|0.000000|0.000000|0.000000|1.000000|1.134000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|LLY|FRACT|0|MXXNN|15|1979.828958|1.733600|0.000000|0.000000|1.733600|0.000000|0.000000|0.000000|1.733600|0.000000|0.000000|0.000000|0.000000|0.880393|0.000771|0.868515|0.000760|1.122806|0.000983|0.514722|0.000451|-0.305411|-0.000267|1142.249569|1.173885|0.880491|0.000771|0.750066|0.561200|0.453161|102.439416|1.172400|63.163767|0.000000|0.000000|0.000000||||||1.733600|0.000000||||
T|PICE|202609|LLY|FRACT|250|MXXNN|21|11659.621675|10.143900|0.000000|0.000000|10.143900|0.000000|0.000000|0.000000|10.143900|0.000000|0.000000|0.000000|0.000000|0.620310|0.000540|0.649432|0.000565|0.508583|0.000443|0.017638|0.000015|-0.397940|-0.000346|1149.287792|1.170845|0.620295|0.000540|0.529784|5.674400|0.492098|109.571338|4.469500|63.034747|0.000000|0.000000|0.000000||||||10.143900|0.000000||||
T|PICE|202609|LLY|ODD|1000|MXXNN|75|162472.047733|139.744300|0.000000|0.000000|139.744300|0.000000|0.000000|0.000000|139.744300|0.000000|0.000000|0.000000|0.000000|0.063038|0.000054|0.048646|0.000042|0.221833|0.000191|0.256978|0.000221|0.289899|0.000249|1162.422096|1.141347|0.064899|0.000056|0.056862|137.744300|0.546039|59.725499|2.000000|39.000000|0.000000|0.000000|0.000000||||||139.744300|0.000000||||
T|PICE|202609|LLY|ODD|5000|MXXNN|20|130603.185238|112.607400|0.000000|0.000000|112.607400|0.000000|0.000000|0.000000|112.607400|0.000000|0.000000|0.000000|0.000000|0.054951|0.000047|0.014293|0.000012|0.000309|0.000000|-0.522696|-0.000451|0.386282|0.000333|1159.763342|0.866539|0.054960|0.000047|0.063425|112.607400|0.405789|60.975330|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.607400|0.000000||||
T|PICE|202609|LLY|ODD|10000|MXXNN|27|349087.894349|301.250200|0.000000|0.000000|301.250200|0.000000|0.000000|0.000000|301.250200|0.000000|0.000000|0.000000|0.000000|0.147135|0.000127|0.135621|0.000117|0.154928|0.000134|0.266038|0.000230|0.454150|0.000392|1158.643478|0.995916|0.174195|0.000150|0.174909|281.250200|0.443670|62.832634|10.000000|38.000000|10.000000|0.101050|92.000000||||||301.250200|0.000000||||
T|PICE|202609|LLY|ODD|20000|MXXNN|21|616778.092907|535.101500|0.000000|0.000000|535.101500|0.000000|0.000000|0.000000|535.101500|0.000000|0.000000|0.000000|0.000000|0.311296|0.000270|0.328575|0.000285|-0.102561|-0.000089|-0.087767|-0.000076|0.224483|0.000195|1152.469021|0.986246|0.311332|0.000270|0.315673|491.101500|0.367692|47.532035|44.000000|36.409091|0.000000|0.000000|0.000000||||||535.101500|0.000000||||
T|PICE|202609|LLY|ROUND|20000|MXXNN|2|92342.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|-0.000049|0.000000|-0.385059|-0.000334|-0.010059|-0.000009|0.509961|0.000442|1153.837500|0.895000|0.000000|0.000000|0.000000|80.000000|0.447500|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|LLY|ROUND|50000|MXXNN|13|1154657.104917|997.790900|0.000000|0.000000|997.790900|0.000000|0.000000|0.000000|997.790900|0.000000|0.000000|0.000000|0.000000|0.030265|0.000026|0.006125|0.000005|-0.355859|-0.000308|-0.271048|-0.000234|-1.067518|-0.000923|1156.908149|1.159165|0.030289|0.000026|0.026130|947.790900|0.594214|51.529785|50.000000|31.000000|0.000000|0.000000|0.000000||||||760.000000|237.790900||||
T|PICE|202609|LLY|ROUND|200000|MXXNN|2|527271.740000|458.000000|0.000000|0.000000|458.000000|0.000000|0.000000|0.000000|458.000000|0.000000|0.000000|0.000000|0.000000|0.299948|0.000260|0.299948|0.000260|0.303182|0.000263|1.128462|0.000980|-0.080496|-0.000070|1151.622751|0.748821|0.299913|0.000260|0.400513|458.000000|0.224454|51.122271|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|298.000000||||
T|PICE|202609|LLY|ODD|1000|MXXNY|1|2314.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.679951|0.000588|0.609883|0.000527|1.949971|0.001685|1.129902|0.000976|5.590107|0.004831|1157.210000|0.420000|0.900000|0.000778|2.142857|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.240000|5.974000||||||2.000000|0.000000||||
T|PICE|202609|LLYX|ODD|0|MXXNN|1|52.220000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.015000|0.000575|0.015000|0.000575|-0.024997|-0.000958|-0.024997|-0.000958|0.164998|0.006327|26.080000|0.060000|0.015000|0.000575|0.250000|2.000000|0.022500|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|LLYX|ROUND|5000|MXXNN|1|5011.380000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000396|-0.059998|-0.002374|-0.009999|-0.000396|25.270000|0.080000|0.000000|0.000000|0.000000|198.000000|0.040000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202609|LLYX|ROUND|10000|MXXNN|1|17206.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.075717|0.003086|0.065715|0.002678|0.045714|0.001863|-0.024289|-0.000990|-0.064283|-0.002620|24.535000|0.090000|0.065714|0.002678|0.730159|700.000000|0.012143|76.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|LLYX|ROUND|20000|MXXNN|1|24980.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000801|0.049999|0.002004|0.009998|0.000401|24.955000|0.050000|0.000000|0.000000|0.000000|1000.000000|0.025000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|LLYX|ROUND|10000|MXXNY|1|16870.000000|700.000000|0.000000|0.000000|700.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.042799|0.001776|0.042799|0.001776|-0.027201|-0.001128|-0.027201|-0.001128|0.072798|0.003020|24.105000|0.010000|0.042800|0.001776|4.280000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.016400|0.811000||||||200.000000|0.000000||||
T|PICE|202609|LMND|ROUND|20000|LNNNN|1|45150.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.020007|0.000444|0.020007|0.000444|0.030002|0.000665|-0.120000|-0.002662|-0.180005|-0.003993|45.085001||||||||||||||||||||1|1000.000000|0.000000|13262.000000
T|PICE|202609|LMND|ODD|1000|LYNNY|1|2375.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.099995|0.002103|0.090001|0.001892|0.090001|0.001892|0.039998|0.000841|0.149998|0.003154|47.559999|0.120000|0.100000|0.002103|0.833333|50.000000|0.010000|2.728000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|LMND|ODD|250|MXXNN|2|1150.550000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.041155|0.000894|0.041155|0.000894|0.039162|0.000851|0.073161|0.001590|-0.230842|-0.005017|46.015000|0.046000|0.041160|0.000894|0.894783|25.000000|0.002420|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|LMND|ROUND|10000|MXXNN|2|32492.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.037293|0.000803|0.037293|0.000803|0.025862|0.000557|0.064441|0.001387|-0.129849|-0.002795|46.465714|0.177143|0.037293|0.000803|0.210526|700.000000|0.069925|49.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|200.000000||||
T|PICE|202609|LMND|ROUND|50000|MXXNN|1|53691.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.070001|0.001435|-0.120002|-0.002461|48.765000|0.090000|0.000000|0.000000|0.000000|1100.000000|0.045000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|800.000000||||
T|PICE|202609|LMT|ODD|250|LNNNN|6|3115.820000|6.000000|0.000000|0.000000|6.000000|0.000000|1.000000|1.000000|1.000000|2.000000|0.000000|0.000000|1.000000|-0.065005|-0.000125|-0.356661|-0.000687|-0.204999|-0.000395|-0.126671|-0.000244|1.448331|0.002788|519.500003||||||||||||||||||||6|5.000000|5.000000|374766.000000
T|PICE|202609|LMT|ODD|1000|LNNNN|7|14831.500000|28.000000|0.000000|0.000000|28.000000|0.000000|9.000000|0.000000|0.000000|4.000000|0.000000|15.000000|0.000000|-0.007847|-0.000015|0.010725|0.000020|0.242868|0.000458|0.231733|0.000437|0.530709|0.001002|529.800716||||||||||||||||||||7|18.000000|13.000000|32857.928571
T|PICE|202609|LMT|ODD|5000|LNNNN|9|54811.450000|105.000000|0.000000|0.000000|80.000000|0.000000|1.000000|19.000000|0.000000|0.000000|25.000000|35.000000|0.000000|-0.051114|-0.000098|0.208743|0.000402|0.666865|0.001284|0.620021|0.001193|0.583148|0.001122|519.510004||||||||||||||||||||7|55.000000|55.000000|49062.387500
T|PICE|202609|LMT|ODD|10000|LNNNN|1|13125.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.409912|0.000781|0.500000|0.000952|0.709961|0.001352|0.840088|0.001600|-0.290039|-0.000552|525.140015||||||||||||||||||||1|25.000000|25.000000|20717.000000
T|PICE|202609|LMT|ROUND|20000|LNNNN|1|45743.400000|86.000000|0.000000|0.000000|86.000000|0.000000|45.000000|13.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.142085|0.000267|0.199902|0.000376|0.080029|0.000150|0.509961|0.000958|0.100049|0.000188|532.235016||||||||||||||||||||1|45.000000|0.000000|23.720930
T|PICE|202609|LMT|ODD|1000|LNYNN|1|4689.000000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.040039|0.000077|0.040039|0.000077|0.040039|0.000077|0.580078|0.001113|1.290039|0.002476|521.019989|0.720000|0.040000|0.000077|0.055556|9.000000|0.340000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|LMT|ODD|5000|LNYNN|3|21213.750000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|25.000000|15.000000|0.000000|0.000000|0.000000|0.043750|0.000083|0.043750|0.000083|0.142535|0.000269|0.173694|0.000328|-0.312573|-0.000589|530.281250|0.477500|0.043750|0.000083|0.091623|40.000000|0.216875|737.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|3|15.000000|0.000000|737.250000
T|PICE|202609|LMT|ROUND|50000|LNYNN|2|106505.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029966|0.000056|0.029966|0.000056|-0.400088|-0.000751|-0.120059|-0.000225|-0.049990|-0.000094|532.705017|0.350000|0.030000|0.000056|0.085714|100.000000|0.160000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|57.000000
T|PICE|202609|LMT|ODD|250|LYNNN|1|535.080000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.139912|-0.000261|-0.379902|-0.000710|-0.409932|-0.000766|535.240000|0.320000|0.000000|0.000000|0.000000|1.000000|0.160000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|LMT|ODD|1000|LYNNN|2|3653.540000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.337073|0.000646|-0.408637|-0.000784|0.864312|0.001657|521.517143|1.051429|0.000000|0.000000|0.000000|7.000000|0.525714|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|LMT|ODD|5000|LYNNN|3|15600.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.119662|0.000230|0.069735|0.000134|-0.116992|-0.000225|-0.600228|-0.001155|-0.490283|-0.000943|519.830000|0.393333|0.116400|0.000224|0.295932|30.000000|0.138467|45.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|LMT|ODD|10000|LYNNN|1|13523.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.329971|0.000609|0.349990|0.000646|-0.239976|-0.000443|-0.190049|-0.000351|0.200088|0.000369|541.610000|1.320000|0.330000|0.000609|0.250000|25.000000|0.495000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|LMT|FRACT|250|MXXNN|2|925.130753|1.772700|0.000000|0.000000|1.772700|0.000000|0.000000|0.000000|1.772700|0.000000|0.000000|0.000000|0.000000|0.000054|0.000000|0.000054|0.000000|0.127234|0.000244|-0.051141|-0.000098|-0.295115|-0.000566|521.774846|0.203625|0.000000|0.000000|0.000000|1.772700|0.101812|104.279179|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.772700|0.000000||||
T|PICE|202609|LMT|ODD|250|MXXNN|12|7451.105900|14.046400|0.000000|0.000000|14.046400|0.000000|0.000000|0.000000|14.046400|0.000000|0.000000|0.000000|0.000000|0.075082|0.000142|-0.024070|-0.000045|-0.018230|-0.000034|-0.130683|-0.000246|-0.097860|-0.000185|530.366024|0.513751|0.093553|0.000176|0.182098|14.046400|0.210099|76.158389|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.046400|0.000000||||
T|PICE|202609|LMT|ODD|1000|MXXNN|19|45582.736738|86.656100|0.000000|0.000000|86.656100|0.000000|0.000000|0.000000|86.656100|0.000000|0.000000|0.000000|0.000000|0.052424|0.000100|0.051446|0.000098|0.000607|0.000001|0.294199|0.000559|0.191160|0.000363|525.912638|0.472881|0.052423|0.000100|0.110859|84.656100|0.215196|57.574235|2.000000|55.000000|0.000000|0.000000|0.000000||||||86.656100|0.000000||||
T|PICE|202609|LMT|ODD|5000|MXXNN|4|27962.600000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|-0.009094|-0.000017|-0.009094|-0.000017|-0.035867|-0.000068|-0.046033|-0.000087|-0.042859|-0.000081|527.597642|0.257547|-0.009057|-0.000017|-0.035165|53.000000|0.133302|52.547170|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|LMT|ODD|10000|MXXNN|7|97662.428864|183.970000|0.000000|0.000000|183.970000|0.000000|0.000000|0.000000|183.970000|0.000000|0.000000|0.000000|0.000000|0.042083|0.000079|0.084482|0.000159|0.245153|0.000462|0.405445|0.000764|-0.033754|-0.000064|530.941228|0.510179|0.042106|0.000079|0.082532|183.970000|0.234036|58.117958|0.000000|0.000000|0.000000|0.000000|0.000000||||||183.970000|0.000000||||
T|PICE|202609|LMT|ODD|20000|MXXNN|2|40411.458100|75.842500|0.000000|0.000000|75.842500|0.000000|0.000000|0.000000|75.842500|0.000000|0.000000|0.000000|0.000000|0.224282|0.000421|0.224282|0.000421|0.358575|0.000673|0.983316|0.001846|1.723388|0.003235|532.656487|0.354907|0.224265|0.000421|0.631898|75.842500|0.065321|72.221314|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.842500|0.000000||||
T|PICE|202609|LMT|ROUND|20000|MXXNN|6|179536.008800|341.842500|0.000000|0.000000|341.842500|0.000000|0.000000|0.000000|341.842500|0.000000|0.000000|0.000000|0.000000|0.033084|0.000063|0.028700|0.000055|0.023029|0.000044|-0.017007|-0.000032|-0.055374|-0.000105|525.195968|0.349717|0.033104|0.000063|0.094660|341.842500|0.158306|67.345671|0.000000|0.000000|0.000000|0.000000|0.000000||||||278.000000|63.842500||||
T|PICE|202609|LMT|ROUND|50000|MXXNN|4|294487.339689|565.720100|0.000000|0.000000|565.720100|0.000000|0.000000|0.000000|565.720100|0.000000|0.000000|0.000000|0.000000|-0.105779|-0.000203|-0.110282|-0.000212|-0.399718|-0.000768|-0.009330|-0.000018|-0.403636|-0.000775|520.765679|0.598432|-0.105796|-0.000203|-0.176789|565.720100|0.352114|62.319735|0.000000|0.000000|0.000000|0.000000|0.000000||||||271.197500|294.522600||||
T|PICE|202609|LMT|ODD|10000|MXXNY|1|14796.880000|28.000000|0.000000|0.000000|28.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005059|-0.000010|-0.015068|-0.000028|-0.054985|-0.000104|-0.015068|-0.000028|0.494941|0.000936|528.845000|0.770000|-0.005000|-0.000009|-0.006494|28.000000|0.387500|0.357000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|LMT|ROUND|20000|MXXNY|1|34706.000000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.116736|0.000225|0.116736|0.000225|0.106726|0.000206|0.106726|0.000206|-0.403284|-0.000778|518.050000|0.100000|0.196716|0.000380|1.967164|0.000000|0.000000|0.000000|0.000000|0.000000|67.000000|0.048358|3.781597||||||67.000000|0.000000||||
T|PICE|202609|LNC|ODD|1000|MXXNN|1|2088.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000240|-0.010002|-0.000240|0.029999|0.000719|-0.099998|-0.002395|41.750000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|LNC|ROUND|50000|MXXNN|1|107880.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.264600|0.005868|0.264600|0.005868|0.264600|0.005868|0.274602|0.006090|0.474599|0.010526|45.090000|0.280000|0.264600|0.005868|0.945000|2400.000000|0.007700|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2100.000000||||
T|PICE|202609|LNC PRD|ROUND|10000|MXXNN|1|10280.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.008602|0.000335|0.008602|0.000335|0.008602|0.000335|0.008602|0.000335|0.008602|0.000335|25.675000|0.050000|0.008600|0.000335|0.172000|400.000000|0.020700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|LNG|ODD|250|LNNNN|1|297.570000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.040054|-0.000135|-0.030044|-0.000101|0.390000|0.001311|0.509995|0.001714|0.249985|0.000840|297.595001||||||||||||||||||||1|0.000000|0.000000|2107.000000
T|PICE|202609|LNG|ODD|1000|LNNNN|3|8084.050000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.000000|20.000000|0.000000|-0.005528|-0.000020|0.072081|0.000258|0.148295|0.000532|0.136934|0.000491|-0.283792|-0.001018|278.853100||||||||||||||||||||3|20.000000|20.000000|176338.241379
T|PICE|202609|LNG|ODD|5000|LNNNN|1|5520.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.070007|-0.000254|-0.070007|-0.000254|0.030029|0.000109|0.099976|0.000362|-0.410034|-0.001485|276.095001||||||||||||||||||||1|20.000000|20.000000|43388.000000
T|PICE|202609|LNG|ROUND|20000|LNNNN|1|29000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.119995|0.000414|0.170044|0.000586|0.119995|0.000414|0.630005|0.002172|0.559998|0.001931|290.059998||||||||||||||||||||1|100.000000|100.000000|289416.000000
T|PICE|202609|LNG|ROUND|20000|LNYNN|1|43332.000000|157.000000|0.000000|0.000000|157.000000|0.000000|0.000000|0.000000|157.000000|0.000000|0.000000|0.000000|0.000000|0.070007|0.000254|0.209961|0.000761|0.159973|0.000580|0.330017|0.001196|-0.359985|-0.001304|275.964996|0.130000|0.070000|0.000254|0.538462|157.000000|0.030000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|37.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|LNG|ODD|250|LYNNN|3|1422.720000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.038015|0.000134|0.038015|0.000134|-0.025974|-0.000091|0.243984|0.000858|0.439993|0.001547|284.436000|0.216000|0.038000|0.000134|0.175926|5.000000|0.089000|44.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|LNG|ODD|1000|LYNNN|1|2818.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.213012|0.000756|0.213012|0.000756|-0.117005|-0.000415|0.102966|0.000366|-0.127015|-0.000451|281.650000|0.320000|0.213000|0.000756|0.665625|10.000000|0.053500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|LNG|ODD|250|MXXNN|5|2198.080000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.044135|0.000161|0.044135|0.000161|0.009146|0.000033|-0.014596|-0.000053|-0.203317|-0.000740|274.770000|0.212500|0.044150|0.000161|0.207765|8.000000|0.084175|49.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|LNG|ODD|1000|MXXNN|10|16352.259792|59.043400|0.000000|0.000000|59.043400|0.000000|0.000000|0.000000|59.043400|0.000000|0.000000|0.000000|0.000000|0.055556|0.000201|0.056403|0.000204|-0.068084|-0.000246|-0.089239|-0.000322|0.110953|0.000401|276.958780|0.196745|0.053845|0.000194|0.273679|59.043400|0.071450|47.706196|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.043400|0.000000||||
T|PICE|202609|LNG|ODD|5000|MXXNN|6|37726.512460|135.087000|0.000000|0.000000|135.087000|0.000000|0.000000|0.000000|135.087000|0.000000|0.000000|0.000000|0.000000|0.053274|0.000191|0.027730|0.000099|0.002564|0.000009|0.030741|0.000110|-0.307377|-0.001101|279.280176|0.296975|0.053277|0.000191|0.179398|135.087000|0.121849|48.949803|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.087000|0.000000||||
T|PICE|202609|LNG|ODD|10000|MXXNN|1|10162.800000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.010027|-0.000035|-1.210039|-0.004284|282.460000|0.320000|0.000000|0.000000|0.000000|36.000000|0.160000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|LNG|ROUND|10000|MXXNN|4|58706.370000|211.000000|0.000000|0.000000|211.000000|0.000000|0.000000|0.000000|211.000000|0.000000|0.000000|0.000000|0.000000|0.041903|0.000151|0.033933|0.000122|0.199814|0.000718|0.099707|0.000358|0.700803|0.002519|278.189621|0.334028|0.039526|0.000142|0.118331|211.000000|0.147251|47.293839|0.000000|0.000000|0.000000|0.000000|0.000000||||||211.000000|0.000000||||
T|PICE|202609|LNG|ROUND|20000|MXXNN|5|140381.680000|511.000000|0.000000|0.000000|511.000000|0.000000|0.000000|0.000000|511.000000|0.000000|0.000000|0.000000|0.000000|-0.004416|-0.000016|-0.032656|-0.000119|-0.010896|-0.000040|-0.344293|-0.001253|-0.656222|-0.002388|274.751477|0.196967|-0.004420|-0.000016|-0.022438|511.000000|0.100693|48.346380|0.000000|0.000000|0.000000|0.000000|0.000000||||||451.000000|60.000000||||
T|PICE|202609|LNG|ROUND|50000|MXXNN|4|237322.400000|852.000000|0.000000|0.000000|852.000000|0.000000|0.000000|0.000000|852.000000|0.000000|0.000000|0.000000|0.000000|0.045188|0.000162|0.045188|0.000162|0.108226|0.000388|-0.061337|-0.000220|0.415845|0.001492|278.624531|0.409155|0.043117|0.000155|0.105382|852.000000|0.183019|44.140845|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|612.000000||||
T|PICE|202609|LNG|ODD|1000|MXXNY|1|1168.120000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.159771|0.000547|0.189800|0.000650|0.169780|0.000581|-0.500202|-0.001712|-1.150166|-0.003937|292.115000|0.170000|0.169800|0.000581|0.998824|4.000000|0.000100|34.187000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|LNG|ROUND|20000|MXXNY|1|42076.000000|157.000000|0.000000|0.000000|157.000000|0.000000|0.000000|157.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.064914|0.000242|0.084934|0.000317|0.014865|0.000055|0.274875|0.001025|0.504856|0.001883|268.060000|0.120000|0.174904|0.000652|1.457537|0.000000|0.000000|0.000000|0.000000|0.000000|157.000000|0.027452|5.493446||||||120.000000|0.000000||||
T|PICE|202609|LNGX|ODD|250|MXXNN|3|1932.750000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.019136|-0.000446|-0.019136|-0.000446|-0.019136|-0.000446|-0.021359|-0.000498|-0.059131|-0.001379|42.869444|0.161111|-0.019133|-0.000446|-0.118759|45.000000|0.090122|44.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|LNGX|ROUND|1000|MXXNN|2|8882.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.055000|0.001239|0.055000|0.001239|0.065002|0.001464|0.055000|0.001239|0.064998|0.001464|44.397500|0.165000|0.055000|0.001239|0.333333|200.000000|0.055000|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|LNT|ROUND|10000|MXXNN|1|13230.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.040004|0.000605|0.100002|0.001512|0.169994|0.002570|66.135000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|LNT|ROUND|20000|MXXNN|1|25003.680507|368.949100|0.000000|0.000000|368.949100|0.000000|0.000000|0.000000|368.949100|0.000000|0.000000|0.000000|0.000000|0.000025|0.000000|0.000025|0.000000|0.000051|0.000001|0.030024|0.000443|-0.029973|-0.000442|67.760000|0.020000|0.000014|0.000000|0.000720|368.949100|0.009993|65.331845|0.000000|0.000000|0.000000|0.000000|0.000000||||||368.949100|0.000000||||
T|PICE|202609|LNTH|ROUND|10000|LNNNN|1|12499.200000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.000962|-0.000010|-0.016123|-0.000160|-0.029993|-0.000298|100.785000||||||||||||||||||||1|124.000000|124.000000|64556.612903
T|PICE|202609|LNTH|ODD|1000|MXXNN|2|5824.840000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.010968|0.000109|0.010968|0.000109|0.010968|0.000109|0.008901|0.000089|0.004762|0.000047|100.435345|0.014138|0.010969|0.000109|0.775854|58.000000|0.001584|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|LOAN|ROUND|5000|MXXNN|1|6060.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.002116|0.008600|0.002116|0.008600|0.002116|0.008600|0.002116|0.018600|0.004576|4.065000|0.050000|0.008600|0.002116|0.172000|1500.000000|0.020700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1000.000000||||
T|PICE|202609|LOB PRA|ROUND|5000|MXXNN|1|7700.400000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.070646|0.002838|0.070646|0.002838|0.070646|0.002838|0.070646|0.002838|0.070646|0.002838|24.895000|0.110000|0.070645|0.002838|0.642229|310.000000|0.019677|46.129032|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|LODE|ODD|0|LNNNN|1|218.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.030000|0.010949|0.000000|0.000000|0.010000|0.003650|-0.030000|-0.010949|0.000000|0.000000|2.740000||||||||||||||||||||1|80.000000|80.000000|6565.962500
T|PICE|202609|LOFD|ROUND|10000|MXXNN|6|78000.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.005600|0.000862|0.000600|0.000092|0.007267|0.001118|0.018934|0.002913|0.042267|0.006503|6.499167|0.021667|0.003933|0.000605|0.181538|10000.000000|0.010640|47.960000|2000.000000|56.700000|0.000000|0.000000|0.000000||||||11400.000000|600.000000||||
T|PICE|202609|LOFF|ODD|0|LNNNN|5|416.160000|25.000000|0.000000|0.000000|25.000000|0.000000|2.000000|19.000000|3.000000|1.000000|0.000000|0.000000|0.000000|-0.023201|-0.001393|0.015200|0.000913|0.065200|0.003915|-0.034001|-0.002042|-0.228001|-0.013690|16.654800||||||||||||||||||||5|0.000000|0.000000|215.480000
T|PICE|202609|LOFF|ODD|250|LNNNN|13|5924.750000|350.000000|0.000000|0.000000|350.000000|0.000000|9.000000|26.000000|105.000000|185.000000|0.000000|0.000000|25.000000|0.003286|0.000194|-0.004143|-0.000245|-0.004314|-0.000255|-0.038144|-0.002252|-0.033857|-0.001999|16.934286||||||||||||||||||||13|75.000000|75.000000|27444.825714
T|PICE|202609|LOFF|ODD|1000|LNNNN|3|3659.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|150.000000|75.000000|0.000000|0.000000|0.000000|-0.009999|-0.000615|-0.026667|-0.001639|-0.016666|-0.001025|0.006667|0.000410|0.023333|0.001434|16.266667||||||||||||||||||||3|75.000000|75.000000|1717.333333
T|PICE|202609|LOFF|ODD|0|LYNNN|1|162.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010001|0.000617|-0.030000|-0.001852|0.010001|0.000617|0.130003|0.008025|16.200000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|LOFF|ODD|0|MXXNN|1|99.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.008001|0.000482|0.008001|0.000482|0.078001|0.004696|0.097998|0.005900|0.097998|0.005900|16.610000|0.020000|0.008000|0.000482|0.400000|6.000000|0.006000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|LOFF|ROUND|5000|MXXNN|1|7735.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.080001|0.005170|0.060000|0.003877|15.475000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|LOGI|ODD|1000|MXXNN|1|4049.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.030013|0.000297|0.009994|0.000099|-0.949998|-0.009389|101.180000|0.100000|0.000000|0.000000|0.000000|40.000000|0.050000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|LOHA|ROUND|50000|MXXNN|1|64375.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.026399|0.001024|0.026399|0.001024|0.026399|0.001024|0.036401|0.001413|-0.003600|-0.000140|25.770000|0.040000|0.036400|0.001412|0.910000|2500.000000|0.001800|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2400.000000||||
T|PICE|202609|LONA|ODD|0|MXXNN|1|202.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.112200|0.032475|0.112200|0.032475|0.112200|0.032475|0.112200|0.032475|0.112200|0.032475|3.455000|0.150000|0.112200|0.032475|0.748000|60.000000|0.018900|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|LOW|ODD|0|LNNNN|9|1741.190000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|1.000000|2.000000|2.000000|3.000000|1.000000|0.000000|-0.041115|-0.000212|-0.057784|-0.000299|-0.015554|-0.000080|0.007778|0.000040|-0.115550|-0.000597|193.530554||||||||||||||||||||9|7.000000|7.000000|19485.888889
T|PICE|202609|LOW|ODD|250|LNNNN|5|3925.100000|20.000000|0.000000|0.000000|16.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|5.000000|7.000000|-0.015615|-0.000080|-0.016249|-0.000083|-0.023129|-0.000118|-0.009367|-0.000048|0.163746|0.000837|195.530314||||||||||||||||||||4|16.000000|16.000000|1957412.375000
T|PICE|202609|LOW|ODD|1000|LNNNN|4|14844.250000|75.000000|0.000000|0.000000|55.000000|0.000000|20.000000|0.000000|15.000000|20.000000|0.000000|0.000000|0.000000|-0.005448|-0.000028|0.049096|0.000249|0.049096|0.000249|-0.015452|-0.000078|0.051820|0.000262|197.458183||||||||||||||||||||3|20.000000|20.000000|884.727273
T|PICE|202609|LOW|ODD|5000|LNNNN|2|19576.972250|98.255500|0.000000|0.000000|98.255500|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|48.255500|0.000000|-0.014363|-0.000072|-0.177684|-0.000892|-0.167335|-0.000840|0.116622|0.000585|0.185619|0.000932|199.261182||||||||||||||||||||2|98.255500|50.000000|28057.433752
T|PICE|202609|LOW|ODD|10000|LNNNN|1|14925.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000101|-0.049988|-0.000251|-0.019989|-0.000100|-0.070007|-0.000352|0.220001|0.001105|199.050003||||||||||||||||||||1|75.000000|75.000000|5.000000
T|PICE|202609|LOW|ROUND|20000|LNNNN|2|76912.000000|400.000000|0.000000|0.000000|400.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.085004|-0.000442|-0.020017|-0.000104|-0.005018|-0.000026|0.084994|0.000442|0.420016|0.002184|192.327499||||||||||||||||||||2|400.000000|400.000000|1258.000000
T|PICE|202609|LOW|ODD|0|LNYNN|1|188.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|-0.050012|-0.000265|0.079993|0.000424|0.560004|0.002968|-0.019983|-0.000106|188.699997|0.400000|0.000000|0.000000|0.000000|1.000000|0.200000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|LOW|ODD|250|LNYNN|2|1347.500000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.052856|0.000275|0.057146|0.000297|0.244271|0.001269|0.471436|0.002449|1.408569|0.007318|192.474287|0.522857|0.051429|0.000267|0.098361|7.000000|0.235714|380.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|2|5.000000|0.000000|380.571429
T|PICE|202609|LOW|ODD|1000|LNYNN|2|6920.750000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.065719|0.000332|0.065719|0.000332|0.101421|0.000513|0.127160|0.000643|0.221437|0.001120|197.777141|0.134286|0.065714|0.000332|0.489362|35.000000|0.034286|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|2|0.000000|0.000000|48.000000
T|PICE|202609|LOW|ODD|0|LYNNN|1|191.740000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.300024|0.001565|0.579993|0.003026|191.700000|0.080000|0.000000|0.000000|0.000000|1.000000|0.040000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|LOW|ODD|250|LYNNN|1|963.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.019983|-0.000104|0.030005|0.000156|0.050024|0.000260|0.109991|0.000571|-0.550012|-0.002854|192.710000|0.080000|-0.020000|-0.000104|-0.250000|5.000000|0.050000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|LOW|ROUND|20000|LYNNN|1|28117.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.219995|0.001174|0.139978|0.000747|0.209985|0.001120|187.425000|0.050000|0.000000|0.000000|0.000000|150.000000|0.025000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|LOW|FRACT|0|MXXNN|2|103.053258|0.535500|0.000000|0.000000|0.535500|0.000000|0.000000|0.000000|0.535500|0.000000|0.000000|0.000000|0.000000|0.170579|0.000886|0.170579|0.000886|0.170579|0.000886|0.150825|0.000783|0.165776|0.000861|192.528353|0.170588|0.170588|0.000886|1.000000|0.000000|0.000000|0.000000|0.535500|29.207843|0.000000|0.000000|0.000000||||||0.535500|0.000000||||
T|PICE|202609|LOW|ODD|0|MXXNN|3|570.010000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.029667|0.000156|0.029667|0.000156|0.072991|0.000384|0.059665|0.000314|-0.597012|-0.003144|189.875000|0.256667|0.029667|0.000156|0.115584|3.000000|0.113500|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|LOW|ODD|250|MXXNN|14|7299.396060|37.591600|0.000000|0.000000|37.591600|0.000000|0.000000|0.000000|37.591600|0.000000|0.000000|0.000000|0.000000|0.023211|0.000120|0.023743|0.000122|-0.027271|-0.000140|-0.109389|-0.000563|-0.297624|-0.001533|194.130222|0.130326|0.023206|0.000120|0.178063|33.000000|0.061012|50.636364|4.591600|57.000000|0.000000|0.000000|0.000000||||||37.591600|0.000000||||
T|PICE|202609|LOW|ODD|1000|MXXNN|7|18373.626599|94.166700|0.000000|0.000000|94.166700|0.000000|0.000000|0.000000|94.166700|0.000000|0.000000|0.000000|0.000000|0.024411|0.000125|0.024411|0.000125|0.021062|0.000108|-0.053064|-0.000272|-0.148409|-0.000761|195.082239|0.154407|0.024401|0.000125|0.158028|94.166700|0.065003|57.438845|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.166700|0.000000||||
T|PICE|202609|LOW|ODD|5000|MXXNN|1|9383.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|0.159990|0.000853|187.585000|0.150000|0.000000|0.000000|0.000000|50.000000|0.075000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|LOW|ODD|10000|MXXNN|3|33770.160000|176.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|176.000000|0.000000|0.000000|0.000000|0.000000|-0.000014|0.000000|-0.000014|0.000000|-0.030694|-0.000160|-0.141813|-0.000739|-0.488627|-0.002547|191.845227|0.156818|0.000000|0.000000|0.000000|176.000000|0.078409|59.795455|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.000000|0.000000||||
T|PICE|202609|LOW|ROUND|10000|MXXNN|4|77535.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.046346|0.000239|0.036351|0.000187|0.061345|0.000316|-0.068645|-0.000354|-0.338649|-0.001747|193.886250|0.157500|0.046350|0.000239|0.294286|400.000000|0.055575|72.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|LOW|ROUND|20000|MXXNN|3|74221.718530|371.970500|0.000000|0.000000|371.970500|0.000000|0.000000|0.000000|371.970500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004614|0.000023|-0.066455|-0.000333|-0.160440|-0.000804|-0.462607|-0.002319|199.511725|0.197637|0.000000|0.000000|0.000000|371.970500|0.098819|72.030595|0.000000|0.000000|0.000000|0.000000|0.000000||||||371.970500|0.000000||||
T|PICE|202609|LOW|ROUND|50000|MXXNN|1|56751.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.009998|0.000053|0.009998|0.000053|-0.490002|-0.002591|189.100000|0.140000|0.000000|0.000000|0.000000|300.000000|0.070000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|LPG|ODD|250|LNNNN|1|570.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.009995|0.000175|0.009995|0.000175|0.009995|0.000175|-0.020004|-0.000351|-1.690002|-0.029618|57.060001||||||||||||||||||||1|0.000000|0.000000|15675.000000
T|PICE|202609|LPG|ODD|1000|LNNNN|4|9252.000000|170.000000|100.000000|0.000000|70.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|50.000000|0.000000|-0.075712|-0.001389|-0.075712|-0.001389|-0.068573|-0.001258|-0.047146|-0.000865|-0.058568|-0.001074|54.527143||||||||||||||||||||2|50.000000|0.000000|114229.285714
T|PICE|202609|LPG|ROUND|5000|LNNNN|1|5470.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.000548|-0.030000|-0.000548|-0.030000|-0.000548|-0.030000|-0.000548|-0.129999|-0.002376|54.715000||||||||||||||||||||1|0.000000|0.000000|48.000000
T|PICE|202609|LPG|ODD|1000|LNYNN|1|1105.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009495|0.000172|0.009495|0.000172|0.079502|0.001439|0.539501|0.009766|0.449497|0.008136|55.245001|0.130000|0.009500|0.000172|0.073077|20.000000|0.060250|65.850000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|65.850000
T|PICE|202609|LPG|ROUND|5000|LYNNN|1|5523.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.229996|-0.004168|0.050002|0.000906|55.180000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LPG|ODD|250|MXXNN|2|937.990000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.027177|-0.000494|-0.027177|-0.000494|-0.027177|-0.000494|-0.204236|-0.003712|-0.712469|-0.012950|55.016765|0.318235|-0.027176|-0.000494|-0.085397|17.000000|0.172706|59.294118|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|LPG|ODD|1000|MXXNN|8|21224.030000|377.000000|0.000000|0.000000|377.000000|0.000000|0.000000|0.000000|377.000000|0.000000|0.000000|0.000000|0.000000|0.044647|0.000793|0.044647|0.000793|0.012711|0.000226|0.014170|0.000252|-0.071481|-0.001270|56.279987|0.134085|0.044647|0.000793|0.332977|377.000000|0.044719|57.413793|0.000000|0.000000|0.000000|0.000000|0.000000||||||377.000000|0.000000||||
T|PICE|202609|LPG|ODD|5000|MXXNN|1|5003.029946|86.692600|0.000000|0.000000|86.692600|0.000000|0.000000|0.000000|86.692600|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.000694|-0.049994|-0.000867|57.675000|0.070000|0.000000|0.000000|0.000000|86.692600|0.035000|73.294242|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.692600|0.000000||||
T|PICE|202609|LPG|ROUND|5000|MXXNN|2|11170.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.060500|0.001083|0.060500|0.001083|0.060500|0.001083|0.060500|0.001083|0.210498|0.003769|55.842500|0.145000|0.060500|0.001083|0.417241|200.000000|0.042250|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|LPG|ROUND|20000|MXXNN|1|26055.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.109998|0.002109|0.329999|0.006327|52.155000|0.090000|0.000000|0.000000|0.000000|500.000000|0.045000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|LPL|ODD|0|LNNNN|2|56.050000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|9.000000|0.010000|0.003381|0.010000|0.003381|0.010000|0.003381|0.030000|0.010143|0.030000|0.010143|2.957632||||||||||||||||||||2|19.000000|19.000000|422136.263158
T|PICE|202609|LPL|ROUND|1000|MXXNN|1|4006.589584|1317.957100|0.000000|0.000000|1317.957100|0.000000|0.000000|0.000000|1317.957100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.035000|0.010000|0.000000|0.000000|0.000000|1317.957100|0.005000|71.150323|0.000000|0.000000|0.000000|0.000000|0.000000||||||1317.957100|0.000000||||
T|PICE|202609|LPLA|ODD|1000|MXXNN|1|3064.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.709951|0.002319|306.130000|0.580000|0.000000|0.000000|0.000000|10.000000|0.290000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|LPLA|ODD|5000|MXXNN|2|12884.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.075021|0.000233|0.075021|0.000233|0.725015|0.002253|-0.049979|-0.000155|2.264993|0.007039|321.755000|0.710000|0.075000|0.000233|0.105634|40.000000|0.317500|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|LPTH|ROUND|1000|LNNNN|1|1997.280000|219.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.005476|0.070000|0.007667|0.030001|0.003286|9.130000||||||||||||||||||||1|219.000000|219.000000|7982.000000
T|PICE|202609|LPTH|ROUND|5000|LNNNN|1|8780.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.022420|0.002533|0.049999|0.005650|-0.116359|-0.013148|-0.516060|-0.058312|-0.126362|-0.014278|8.850000||||||||||||||||||||1|1000.000000|1000.000000|2836.280000
T|PICE|202609|LPTH|ROUND|1000|LYNNN|1|3960.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009201|0.000930|0.009201|0.000930|-0.010799|-0.001092|-0.030800|-0.003114|-0.090801|-0.009181|9.890000|0.020000|0.009200|0.000930|0.460000|400.000000|0.005400|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|LPTH|ROUND|5000|LYNNN|1|5916.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.002006|0.019800|0.002006|0.059799|0.006059|0.039800|0.004032|0.359800|0.036454|9.870000|0.020000|0.019800|0.002006|0.990000|600.000000|0.000100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202609|LPTH|ODD|0|MXXNN|1|207.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.365000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|LPTH|ODD|250|MXXNN|2|1064.080000|111.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.001288|0.000134|0.001288|0.000134|0.011198|0.001169|0.021108|0.002203|0.011018|0.001150|9.581306|0.010000|0.001288|0.000134|0.128829|111.000000|0.004356|45.576577|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.000000||||
T|PICE|202609|LPTH|ROUND|1000|MXXNN|4|7756.900000|808.000000|0.000000|0.000000|808.000000|0.000000|0.000000|0.000000|808.000000|0.000000|0.000000|0.000000|0.000000|-0.000083|-0.000009|-0.001568|-0.000163|-0.002719|-0.000283|0.006663|0.000693|-0.022124|-0.002302|9.609245|0.018243|-0.000082|-0.000009|-0.004518|808.000000|0.009163|51.462871|0.000000|0.000000|0.000000|0.000000|0.000000||||||655.000000|153.000000||||
T|PICE|202609|LPTH|ROUND|5000|MXXNN|1|9188.340000|1002.000000|0.000000|0.000000|1002.000000|0.000000|0.000000|0.000000|1002.000000|0.000000|0.000000|0.000000|0.000000|0.002440|0.000266|0.002440|0.000266|0.002440|0.000266|0.002440|0.000266|0.042439|0.004626|9.175000|0.010000|0.002440|0.000266|0.244000|1002.000000|0.003780|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|402.000000||||
T|PICE|202609|LPTH|ODD|0|MXXNY|1|157.280000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001017|-0.010000|-0.001017|0.000000|0.000000|0.000000|0.000000|0.119999|0.012201|9.835000|0.010000|-0.010000|-0.001017|-1.000000|16.000000|0.010000|10.211000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|LPX|ROUND|5000|LNNNN|1|6465.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.079999|0.001236|0.079999|0.001236|0.059995|0.000927|0.039990|0.000618|-0.509998|-0.007879|64.730000||||||||||||||||||||1|100.000000|100.000000|50653.000000
T|PICE|202609|LPX|ODD|250|MXXNN|3|1640.960000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.019055|0.000291|0.019055|0.000291|0.019055|0.000291|0.073864|0.001127|-0.003741|-0.000057|65.539800|0.197200|0.019059|0.000291|0.096649|25.000000|0.089070|53.880000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|LPX|ODD|1000|MXXNN|2|6968.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.019003|-0.000273|-0.019003|-0.000273|-0.079001|-0.001135|-0.369002|-0.005303|-0.384001|-0.005518|69.587500|0.195000|-0.019000|-0.000273|-0.097436|100.000000|0.107000|64.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LPX|ROUND|5000|MXXNN|5|35852.100000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|0.017811|0.000263|0.019700|0.000291|0.024603|0.000364|0.049132|0.000726|0.195917|0.002897|67.630849|0.082075|0.017811|0.000263|0.217011|530.000000|0.032132|47.471698|0.000000|0.000000|0.000000|0.000000|0.000000||||||530.000000|0.000000||||
T|PICE|202609|LPX|ROUND|10000|MXXNN|4|52534.900000|770.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|0.000000|0.008682|0.000127|0.006475|0.000095|-0.002358|-0.000035|-0.050926|-0.000747|-0.125993|-0.001849|68.156558|0.141169|0.008683|0.000127|0.061509|770.000000|0.066243|49.415584|0.000000|0.000000|0.000000|0.000000|0.000000||||||670.000000|100.000000||||
T|PICE|202609|LPX|ROUND|20000|MXXNN|2|41007.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000146|-0.244995|-0.003590|0.149994|0.002198|68.250000|0.190000|0.000000|0.000000|0.000000|600.000000|0.095000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|400.000000||||
T|PICE|202609|LQD|ODD|250|MXXNN|1|418.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002604|0.000025|0.002604|0.000025|0.022593|0.000216|0.002604|0.000025|0.002604|0.000025|104.545000|0.010000|0.002600|0.000025|0.260000|4.000000|0.003700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|LQD|ODD|1000|MXXNN|4|13275.775473|126.186900|0.000000|0.000000|126.186900|0.000000|0.000000|0.000000|126.186900|0.000000|0.000000|0.000000|0.000000|0.000787|0.000007|0.000787|0.000007|0.000787|0.000007|0.008127|0.000077|-0.022186|-0.000211|105.206846|0.010000|0.000788|0.000007|0.078837|126.186900|0.004606|58.549233|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.186900|0.000000||||
T|PICE|202609|LQD|ODD|5000|MXXNN|1|5194.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002611|0.000025|0.002611|0.000025|-0.017409|-0.000168|-0.017409|-0.000168|0.002611|0.000025|103.885000|0.010000|0.002600|0.000025|0.260000|50.000000|0.003700|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|LQD|ROUND|20000|MXXNN|1|20000.948695|191.122300|0.000000|0.000000|191.122300|0.000000|0.000000|0.000000|191.122300|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.019992|-0.000191|-0.099994|-0.000956|104.645000|0.010000|0.000005|0.000000|0.000512|191.122300|0.004997|96.087027|0.000000|0.000000|0.000000|0.000000|0.000000||||||191.122300|0.000000||||
T|PICE|202609|LQDA|ODD|250|MXXNN|3|1730.100000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.026609|-0.000539|-0.095173|-0.001926|-0.058037|-0.001175|-0.089462|-0.001811|-0.998033|-0.020199|49.409286|0.092857|-0.026606|-0.000538|-0.286523|35.000000|0.059731|48.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|LQDA|ODD|1000|MXXNN|3|8990.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000040|-0.000001|-0.024039|-0.000334|-0.024039|-0.000334|-0.214041|-0.002978|-0.398044|-0.005538|71.874000|0.156000|-0.000040|-0.000001|-0.000256|125.000000|0.078020|51.240000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|LQDA|ROUND|5000|MXXNN|5|37445.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.017168|0.000321|0.018596|0.000348|0.062879|0.001177|0.317165|0.005934|0.262880|0.004919|53.445714|0.134286|0.017163|0.000321|0.127809|700.000000|0.058561|69.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|LQDA|ROUND|10000|MXXNN|1|13379.200000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.559797|0.007711|0.459806|0.006333|0.539793|0.007435|0.899809|0.012394|-0.540194|-0.007441|72.600000|0.560000|0.559800|0.007711|0.999643|185.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|85.000000||||
T|PICE|202609|LQDA|ROUND|20000|MXXNN|2|48145.650000|685.000000|0.000000|0.000000|685.000000|0.000000|0.000000|0.000000|685.000000|0.000000|0.000000|0.000000|0.000000|0.015885|0.000226|0.015885|0.000226|0.032525|0.000463|0.030038|0.000427|-0.274405|-0.003904|70.294891|0.168321|0.015883|0.000226|0.094363|685.000000|0.076219|49.233577|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|185.000000||||
T|PICE|202609|LQDH|ROUND|10000|LNYNN|1|16953.120000|183.000000|0.000000|0.000000|183.000000|0.000000|0.000000|0.000000|183.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010009|-0.000108|-0.019988|-0.000216|92.639999|0.060000|0.000000|0.000000|0.000000|183.000000|0.030000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||183.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202609|LQDH|ODD|5000|LYNNN|1|6024.200000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.018793|0.000203|0.018793|0.000203|0.008798|0.000095|0.018793|0.000203|0.008798|0.000095|92.660000|0.040000|0.018800|0.000203|0.470000|65.000000|0.010600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|LQDH|ODD|250|MXXNN|1|250.035708|2.706600|0.000000|0.000000|2.706600|0.000000|0.000000|0.000000|2.706600|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.009990|-0.000108|0.000004|0.000000|0.000004|0.000000|92.365000|0.030000|0.000000|0.000000|0.000000|2.706600|0.015000|68.801227|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.706600|0.000000||||
T|PICE|202609|LQDH|ODD|1000|MXXNN|1|1000.156080|10.824200|0.000000|0.000000|10.824200|0.000000|0.000000|0.000000|10.824200|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|92.385000|0.030000|0.000000|0.000000|0.000000|10.824200|0.015000|91.396112|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.824200|0.000000||||
T|PICE|202609|LQDT|ROUND|5000|MXXNN|2|17080.800000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.005500|0.000129|0.020003|0.000468|42.766250|0.245500|0.000000|0.000000|0.000000|400.000000|0.122750|49.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|LQDW|ODD|0|MXXNN|1|137.087146|5.975900|0.000000|0.000000|5.975900|0.000000|0.000000|0.000000|5.975900|0.000000|0.000000|0.000000|0.000000|0.000720|0.000031|0.000720|0.000031|-0.009282|-0.000405|-0.009282|-0.000405|0.010718|0.000468|22.925000|0.030000|0.000719|0.000031|0.023952|5.975900|0.014641|65.596713|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.975900|0.000000||||
T|PICE|202609|LRCC|ODD|0|LNNNN|5|590.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|LRCX|ODD|250|LNNNN|1|289.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.029980|-0.000104|-0.029980|-0.000104|0.039966|0.000138|-0.000012|0.000000|-0.629956|-0.002177|289.385010||||||||||||||||||||1|0.000000|0.000000|7053.000000
T|PICE|202609|LRCX|ODD|1000|LNNNN|2|4323.560000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|6.000000|8.000000|0.000000|0.000000|0.000000|0.615706|0.001995|0.324289|0.001051|-0.579982|-0.001879|0.062858|0.000204|-0.077166|-0.000250|308.635003||||||||||||||||||||2|14.000000|14.000000|1308.000000
T|PICE|202609|LRCX|ODD|5000|LNNNN|4|28538.120000|94.000000|46.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|-0.042073|-0.000144|-0.193103|-0.000659|-0.085222|-0.000291|-0.154994|-0.000529|-3.106241|-0.010597|293.117911||||||||||||||||||||2|69.000000|69.000000|71.291667
T|PICE|202609|LRCX|ODD|10000|LNNNN|4|55547.946400|191.140400|0.000000|0.000000|191.140400|0.000000|41.000000|0.000000|90.140400|60.000000|0.000000|0.000000|0.000000|-0.062277|-0.000214|-0.087449|-0.000301|-0.018804|-0.000065|-0.385462|-0.001327|-0.625788|-0.002154|290.576414||||||||||||||||||||4|141.140400|141.140400|2993.919801
T|PICE|202609|LRCX|ROUND|20000|LNNNN|5|192892.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|350.000000|150.000000|0.000000|0.000000|150.000000|-0.006161|-0.000021|-0.033861|-0.000114|0.233867|0.000788|0.664611|0.002240|0.471547|0.001589|296.762698||||||||||||||||||||5|650.000000|650.000000|414930.923077
T|PICE|202609|LRCX|ODD|250|LNYNN|1|291.550000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010022|-0.000034|-0.010022|-0.000034|-0.109998|-0.000377|-0.509961|-0.001749|-1.310010|-0.004492|291.644989|0.310000|-0.010000|-0.000034|-0.032258|1.000000|0.160000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|LRCX|ODD|1000|LNYNN|1|4147.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000072|0.409951|0.001483|0.490029|0.001772|0.710000|0.002568|1.610024|0.005824|276.470001|0.100000|0.020000|0.000072|0.200000|15.000000|0.040000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202609|LRCX|ODD|250|LYNNN|2|556.410000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019963|0.000072|0.019963|0.000072|-0.005000|-0.000018|-0.374995|-0.001348|0.440007|0.001581|278.262500|0.115000|0.020000|0.000072|0.173913|2.000000|0.047500|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|LRCX|ODD|1000|LYNNN|2|8722.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000018|0.000000|-0.060016|-0.000206|0.344983|0.001186|0.764996|0.002630|0.689984|0.002373|290.822500|0.245000|0.000000|0.000000|0.000000|30.000000|0.122500|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|LRCX|ODD|10000|LYNNN|1|10607.320000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.072610|0.000260|0.072610|0.000260|-0.197410|-0.000708|1.312600|0.004705|1.242593|0.004454|278.995000|0.290000|0.072600|0.000260|0.250345|38.000000|0.108700|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|LRCX|ROUND|20000|LYNNN|2|59482.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.142404|0.000479|0.137429|0.000462|0.057412|0.000193|-0.857596|-0.002885|-1.312613|-0.004416|297.232500|0.355000|0.142400|0.000479|0.401127|200.000000|0.106300|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|LRCX|ODD|5000|LYNNY|1|8640.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069990|0.000243|0.110029|0.000382|-0.110002|-0.000382|-0.269976|-0.000937|0.569990|0.001979|288.029999|0.060000|0.140000|0.000486|2.333333|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.040000|4.235333||||||30.000000|0.000000||||
T|PICE|202609|LRCX|ODD|10000|LYNNY|1|11518.560000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.430044|0.001418|0.359976|0.001187|0.640005|0.002110|0.739980|0.002440|1.119985|0.003693|303.304993|0.370000|0.370000|0.001220|1.000000|0.000000|0.000000|0.000000|38.000000|5.214000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|LRCX|FRACT|0|MXXNN|1|132.141408|0.438600|0.000000|0.000000|0.438600|0.000000|0.000000|0.000000|0.438600|0.000000|0.000000|0.000000|0.000000|0.239988|0.000796|0.340024|0.001128|0.570005|0.001891|1.429990|0.004744|1.100034|0.003649|301.450000|0.340000|0.340000|0.001128|1.000000|0.000000|0.000000|0.000000|0.438600|113.000000|0.000000|0.000000|0.000000||||||0.438600|0.000000||||
T|PICE|202609|LRCX|FRACT|250|MXXNN|2|622.104613|1.956700|0.000000|0.000000|1.956700|0.000000|0.000000|0.000000|1.956700|0.000000|0.000000|0.000000|0.000000|0.214665|0.000676|0.219626|0.000691|0.079881|0.000251|-0.400030|-0.001259|-0.308518|-0.000971|317.748223|0.374778|0.214690|0.000676|0.572846|1.956700|0.080044|105.529974|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.956700|0.000000||||
T|PICE|202609|LRCX|ODD|250|MXXNN|30|17327.164085|59.044500|0.000000|0.000000|59.044500|0.000000|0.000000|0.000000|59.044500|0.000000|0.000000|0.000000|0.000000|0.014828|0.000051|0.022950|0.000078|-0.003300|-0.000011|-0.088634|-0.000302|-0.088364|-0.000301|293.434949|0.264065|0.018884|0.000064|0.071511|56.044500|0.129153|53.697713|3.000000|70.000000|0.000000|0.000000|0.000000||||||59.044500|0.000000||||
T|PICE|202609|LRCX|ODD|1000|MXXNN|26|63946.080650|216.438500|0.000000|0.000000|216.438500|0.000000|0.000000|0.000000|216.438500|0.000000|0.000000|0.000000|0.000000|0.033183|0.000112|0.035167|0.000119|0.104238|0.000353|0.246643|0.000835|0.272940|0.000924|295.375888|0.228037|0.043016|0.000146|0.188637|216.438500|0.092510|55.684351|0.000000|0.000000|0.000000|0.000000|0.000000||||||216.438500|0.000000||||
T|PICE|202609|LRCX|ODD|5000|MXXNN|16|117699.850000|394.000000|0.000000|0.000000|394.000000|0.000000|0.000000|0.000000|394.000000|0.000000|0.000000|0.000000|0.000000|0.035875|0.000120|0.028768|0.000096|0.142440|0.000477|0.297424|0.000996|0.257835|0.000863|298.711066|0.206701|0.034909|0.000117|0.168888|394.000000|0.085896|50.203046|0.000000|0.000000|0.000000|0.000000|0.000000||||||394.000000|0.000000||||
T|PICE|202609|LRCX|ODD|10000|MXXNN|19|282304.223800|957.510000|0.000000|0.000000|957.510000|0.000000|0.000000|0.000000|957.510000|0.000000|0.000000|0.000000|0.000000|0.078828|0.000267|0.079119|0.000268|0.073197|0.000248|0.002991|0.000010|0.413013|0.001401|294.810348|0.206135|0.074036|0.000251|0.359164|924.510000|0.068407|55.058085|33.000000|36.000000|0.000000|0.000000|0.000000||||||957.510000|0.000000||||
T|PICE|202609|LRCX|ODD|20000|MXXNN|1|20233.831285|75.221500|0.000000|0.000000|75.221500|0.000000|0.000000|0.000000|75.221500|0.000000|0.000000|0.000000|0.000000|0.010020|0.000037|-0.050039|-0.000186|0.099985|0.000372|0.089976|0.000334|0.640024|0.002379|269.010000|0.040000|0.010000|0.000037|0.250000|75.221500|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.221500|0.000000||||
T|PICE|202609|LRCX|ROUND|20000|MXXNN|16|557214.704476|1876.351900|0.000000|0.000000|1876.351900|0.000000|0.000000|0.000000|1876.351900|0.000000|0.000000|0.000000|0.000000|0.053131|0.000179|0.060850|0.000205|0.036703|0.000124|0.012938|0.000044|-0.004252|-0.000014|296.932875|0.221697|0.053667|0.000181|0.242075|1876.351900|0.084015|54.374213|0.000000|0.000000|0.000000|0.000000|0.000000||||||1766.351900|110.000000||||
T|PICE|202609|LRCX|ROUND|50000|MXXNN|4|266209.880000|881.000000|0.000000|0.000000|881.000000|0.000000|0.000000|0.000000|881.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|0.043136|0.000143|0.107527|0.000356|0.367120|0.001215|1.576933|0.005219|302.137719|0.191941|0.000000|0.000000|0.000000|881.000000|0.095970|34.405221|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|481.000000||||
T|PICE|202609|LRCX|ODD|250|MXXNY|1|602.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.300015|0.004293|1.300015|0.004293|-0.010044|-0.000033|0.029995|0.000099|0.859951|0.002840|302.815000|3.630000|-0.210000|-0.000693|-0.057851|2.000000|1.920000|1283.559000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|LRCX|ODD|1000|MXXNY|3|7176.000000|24.000000|0.000000|0.000000|24.000000|0.000000|16.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.060268|0.000201|-0.039748|-0.000133|0.186916|0.000625|0.310268|0.001037|-0.056390|-0.000188|299.173333|0.346667|0.030267|0.000101|0.087308|24.000000|0.158200|4.419333|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|LRN|ROUND|5000|LNNNN|1|8137.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.030009|0.000367|0.049998|0.000611|0.049998|0.000611|0.049998|0.000611|-0.069998|-0.000856|81.780003||||||||||||||||||||1|100.000000|100.000000|3990117.000000
T|PICE|202609|LSCC|ODD|1000|LNNNN|1|2031.360000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|-0.150007|-0.001181|-0.128753|-0.001013|-0.120009|-0.000945|-0.060011|-0.000472|-0.219999|-0.001731|127.060001||||||||||||||||||||1|16.000000|16.000000|100123.687500
T|PICE|202609|LSCC|ODD|10000|LNNNN|1|10044.000000|93.000000|0.000000|0.000000|93.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.209991|-0.001944|-0.200012|-0.001852|-0.089996|-0.000833|0.519989|0.004814|0.160004|0.001481|108.025002||||||||||||||||||||1|93.000000|93.000000|0.623656
T|PICE|202609|LSCC|ROUND|10000|LNNNN|1|12100.200000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|105.000000|0.000000|-0.069988|-0.000607|-0.069988|-0.000607|-0.069988|-0.000607|-0.070003|-0.000607|-0.100002|-0.000868|115.275002||||||||||||||||||||1|105.000000|105.000000|84817.000000
T|PICE|202609|LSCC|ODD|1000|MXXNN|1|2843.546680|25.992200|0.000000|0.000000|25.992200|0.000000|0.000000|0.000000|25.992200|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.009991|0.000091|109.475000|0.150000|0.000000|0.000000|0.000000|25.992200|0.075000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.992200|0.000000||||
T|PICE|202609|LSCC|ODD|5000|MXXNN|1|9977.300000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.094047|0.000799|0.094047|0.000799|-0.015969|-0.000136|0.144035|0.001224|0.024040|0.000204|117.660000|0.560000|0.094040|0.000799|0.167929|85.000000|0.232980|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|LSTR|ODD|5000|MXXNN|1|6859.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.119991|0.000699|0.240017|0.001399|0.209988|0.001224|171.545000|0.130000|0.000000|0.000000|0.000000|40.000000|0.065000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|LTBR|ODD|0|LNNNN|3|351.350000|50.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|15.000000|-0.005000|-0.000709|0.010000|0.001418|0.010000|0.001418|0.019999|0.002836|0.000000|0.000000|7.052500||||||||||||||||||||2|15.000000|15.000000|4371847.000000
T|PICE|202609|LTBR|ODD|250|LNNNN|2|670.000000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010001|0.001488|0.030000|0.004464|0.050000|0.007440|0.020000|0.002976|0.070000|0.010417|6.720000||||||||||||||||||||1|50.000000|0.000000|40170.000000
T|PICE|202609|LTBR|ODD|0|MXXNN|1|75.130000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.007315|-0.080000|-0.011704|6.835000|0.010000|0.000000|0.000000|0.000000|11.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|LTBR|ODD|250|MXXNN|1|367.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.004680|0.000639|0.004680|0.000639|0.004680|0.000639|0.014680|0.002004|-0.025320|-0.003457|7.325000|0.030000|0.004680|0.000639|0.156000|50.000000|0.012660|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|LTC|ODD|250|LNNNN|1|342.480000|8.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|LTC|ODD|1000|LNNNN|2|4355.220000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|36.000000|0.000000|0.054946|0.001274|0.057825|0.001341|0.057825|0.001341|0.064257|0.001490|0.047133|0.001093|43.118863||||||||||||||||||||2|36.000000|36.000000|19322.970297
T|PICE|202609|LTC|ROUND|10000|LNNNN|1|10180.200000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.050002|-0.001154|0.050004|0.001154|43.324999||||||||||||||||||||1|0.000000|0.000000|77783.000000
T|PICE|202609|LTC|ROUND|20000|LNNNN|1|21540.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000232|0.020000|0.000464|43.074999||||||||||||||||||||1|500.000000|500.000000|57341.000000
T|PICE|202609|LTC|ODD|250|LNYNN|3|987.860000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.010435|0.000243|0.013914|0.000324|0.028260|0.000658|0.027822|0.000648|0.068263|0.001589|42.952174|0.063478|0.010435|0.000243|0.164384|23.000000|0.026522|49.652174|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000|3|0.000000|0.000000|49.652174
T|PICE|202609|LTC|ODD|1000|LNYNN|1|1129.700000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000230|43.450001|0.040000|0.000000|0.000000|0.000000|26.000000|0.020000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202609|LTC|ROUND|5000|LNYNN|1|8638.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000232|0.010005|0.000232|0.000003|0.000000|0.000003|0.000000|0.010005|0.000232|43.184999|0.030000|0.010000|0.000232|0.333333|200.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202609|LTC|ROUND|10000|LNYNN|1|10161.400000|235.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|LTC|ROUND|20000|LNYNN|1|20865.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010003|-0.000240|-0.010003|-0.000240|-0.000001|0.000000|41.730000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|79951.860000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000|1|500.000000|500.000000|79951.860000
T|PICE|202609|LTC|ODD|0|MXXNN|1|148.089040|3.542800|0.000000|0.000000|3.542800|0.000000|0.000000|0.000000|3.542800|0.000000|0.000000|0.000000|0.000000|0.007620|0.000182|0.007620|0.000182|0.007620|0.000182|0.007620|0.000182|0.097624|0.002337|41.770000|0.060000|0.007621|0.000182|0.127018|3.542800|0.026189|88.248730|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.542800|0.000000||||
T|PICE|202609|LTC|ODD|1000|MXXNN|1|1509.550000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.289998|-0.006696|43.310000|0.360000|0.000000|0.000000|0.000000|35.000000|0.180000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|LTC|ROUND|20000|MXXNN|1|21665.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.049998|0.001153|0.009997|0.000231|-0.039998|-0.000923|0.019999|0.000461|43.345000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|41.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|LTC|ROUND|50000|MXXNN|2|124979.550000|2965.000000|0.000000|0.000000|2965.000000|0.000000|0.000000|0.000000|2965.000000|0.000000|0.000000|0.000000|0.000000|0.028143|0.000667|0.028143|0.000667|0.028143|0.000667|0.028143|0.000667|0.078146|0.001853|42.163853|0.044705|0.028146|0.000668|0.629604|2965.000000|0.008279|52.543002|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2765.000000||||
T|PICE|202609|LTPZ|ODD|1000|LNNNN|1|2290.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010004|0.000218|0.010004|0.000218|-0.000006|0.000000|0.010004|0.000218|-0.010001|-0.000218|45.830000||||||||||||||||||||1|50.000000|0.000000|298599.000000
T|PICE|202609|LTPZ|ODD|1000|LYNNN|1|1415.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.019999|-0.000424|-0.049998|-0.001060|-0.010005|-0.000212|47.185000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|LTPZ|ODD|1000|MXXNN|2|4609.519936|98.377600|0.000000|0.000000|98.377600|0.000000|0.000000|0.000000|98.377600|0.000000|0.000000|0.000000|0.000000|-0.003452|-0.000074|0.003088|0.000066|-0.003452|-0.000074|-0.016543|-0.000353|-0.023083|-0.000493|46.843653|0.023456|0.000000|0.000000|0.000000|98.377600|0.011728|71.306769|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.377600|0.000000||||
T|PICE|202609|LTPZ|ROUND|1000|MXXNN|1|4701.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007405|0.000158|-0.002604|-0.000055|0.007405|0.000158|-0.012599|-0.000268|-0.032603|-0.000694|47.005000|0.010000|0.007400|0.000157|0.740000|100.000000|0.001300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LTPZ|ROUND|5000|MXXNN|3|27714.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.006466|0.000140|0.006466|0.000140|0.006466|0.000140|0.033131|0.000717|0.016466|0.000357|46.183333|0.013333|0.009800|0.000212|0.735000|600.000000|0.001767|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|LTPZ|ROUND|10000|MXXNN|3|32836.112476|722.593200|0.000000|0.000000|722.593200|0.000000|0.000000|0.000000|722.593200|0.000000|0.000000|0.000000|0.000000|-0.005779|-0.000127|-0.006167|-0.000136|0.003451|0.000076|-0.005408|-0.000119|0.040371|0.000888|45.443964|0.010000|0.003452|0.000076|0.345155|472.593200|0.005006|59.581065|250.000000|32.000000|0.000000|0.000000|0.000000||||||650.000000|72.593200||||
T|PICE|202609|LTPZ|ROUND|20000|MXXNN|1|47890.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.029995|0.000626|0.040004|0.000835|0.030002|0.000627|47.885000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|66.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|LTPZ|ROUND|50000|MXXNN|1|113592.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000418|0.019800|0.000418|0.019800|0.000418|0.039797|0.000841|0.039797|0.000841|47.340000|0.020000|0.019800|0.000418|0.990000|2400.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|100.000000||||
T|PICE|202609|LTRN|ROUND|1000|MXXNN|1|1830.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.013958|-0.007484|-0.013958|-0.007484|0.006042|0.003240|0.006042|0.003240|0.006042|0.003240|1.865000|0.070000|-0.013958|-0.007484|-0.199400|1000.000000|0.041979|40.997000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|LTRX|ODD|0|MXXNN|1|7.795873|1.473700|0.000000|0.000000|1.473700|0.000000|0.000000|0.000000|1.473700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.295000|0.010000|0.000000|0.000000|0.000000|1.473700|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.473700|0.000000||||
T|PICE|202609|LTRX|ROUND|5000|MXXNN|2|13000.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.011705|0.002254|0.011705|0.002254|0.001705|0.000328|-0.020696|-0.003986|-0.052696|-0.010149|5.192200|0.015600|0.011704|0.002254|0.750256|2500.000000|0.001948|45.040000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1900.000000||||
T|PICE|202609|LULU|ODD|250|LNNNN|1|980.000000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.199997|-0.002040|-0.179993|-0.001836|-0.419998|-0.004284|-1.529999|-0.015606|-0.229996|-0.002346|98.040001||||||||||||||||||||1|10.000000|10.000000|0.000000
T|PICE|202609|LULU|ODD|1000|LNNNN|1|2589.860000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.000000|-0.079988|-0.000802|-0.089998|-0.000903|0.399993|0.004013|0.800002|0.008026|2.300002|0.023075|99.674999||||||||||||||||||||1|0.000000|0.000000|89441.000000
T|PICE|202609|LULU|ROUND|20000|LNNNN|1|40000.000000|400.000000|0.000000|0.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000400|0.470001|0.004700|-0.639999|-0.006399|-0.980011|-0.009799|-2.839996|-0.028397|100.009998||||||||||||||||||||1|400.000000|400.000000|0.000000
T|PICE|202609|LULU|ODD|0|MXXNN|4|501.560000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.002176|0.000022|0.022171|0.000221|0.076169|0.000759|0.362173|0.003611|-0.029822|-0.000297|100.302000|0.060000|0.002172|0.000022|0.036200|5.000000|0.028914|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|LULU|ODD|250|MXXNN|3|1880.380000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.004218|-0.000043|-0.025267|-0.000255|-0.018951|-0.000191|0.255789|0.002583|0.455794|0.004603|99.010789|0.144737|-0.004211|-0.000043|-0.029091|19.000000|0.074474|53.578947|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|LULU|ODD|1000|MXXNN|19|46732.933704|468.135800|0.000000|0.000000|468.135800|0.000000|0.000000|0.000000|468.135800|0.000000|0.000000|0.000000|0.000000|0.022232|0.000223|0.038383|0.000384|0.072913|0.000730|0.072431|0.000725|0.004636|0.000046|99.845994|0.094693|0.022873|0.000229|0.241553|412.135800|0.040833|48.243027|36.000000|60.611111|20.000000|0.000900|64.000000||||||468.135800|0.000000||||
T|PICE|202609|LULU|ODD|5000|MXXNN|7|44524.630097|433.301500|0.000000|0.000000|433.301500|0.000000|0.000000|0.000000|433.301500|0.000000|0.000000|0.000000|0.000000|0.019068|0.000186|0.027425|0.000267|-0.026875|-0.000262|0.046697|0.000454|0.255124|0.002483|102.748100|0.054826|0.019057|0.000185|0.347583|433.301500|0.017885|40.886393|0.000000|0.000000|0.000000|0.000000|0.000000||||||433.301500|0.000000||||
T|PICE|202609|LULU|ROUND|5000|MXXNN|1|9742.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.011998|0.000123|0.011998|0.000123|0.021993|0.000226|0.051991|0.000533|0.142003|0.001457|97.460000|0.080000|0.012000|0.000123|0.150000|100.000000|0.034000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LULU|ROUND|10000|MXXNN|4|54341.800000|555.000000|0.000000|0.000000|555.000000|0.000000|0.000000|0.000000|555.000000|0.000000|0.000000|0.000000|0.000000|0.001604|0.000016|-0.003082|-0.000031|0.058627|0.000599|0.069524|0.000710|0.134756|0.001376|97.947162|0.086937|0.001602|0.000016|0.018429|555.000000|0.042667|57.315315|0.000000|0.000000|0.000000|0.000000|0.000000||||||445.000000|110.000000||||
T|PICE|202609|LULU|ROUND|20000|MXXNN|5|205127.300000|2010.000000|0.000000|0.000000|2010.000000|0.000000|0.000000|0.000000|2010.000000|0.000000|0.000000|0.000000|0.000000|0.037456|0.000367|0.035962|0.000352|0.018793|0.000184|0.024864|0.000244|-0.030460|-0.000299|102.038259|0.078010|0.037454|0.000367|0.480121|2010.000000|0.020278|58.422886|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1010.000000||||
T|PICE|202609|LULU|ROUND|50000|MXXNN|3|201311.800000|2015.000000|0.000000|0.000000|2015.000000|0.000000|0.000000|0.000000|2015.000000|0.000000|0.000000|0.000000|0.000000|0.160060|0.001602|0.104231|0.001043|-0.064211|-0.000643|-0.405578|-0.004060|0.107574|0.001077|99.896352|0.240050|0.156334|0.001565|0.651259|2015.000000|0.041858|54.702233|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1115.000000||||
T|PICE|202609|LUMA|ODD|250|MXXNN|3|1952.639474|80.066900|0.000000|0.000000|80.066900|0.000000|0.000000|0.000000|80.066900|0.000000|0.000000|0.000000|0.000000|0.001318|0.000054|0.005064|0.000208|0.001318|0.000054|-0.006176|-0.000253|0.012209|0.000500|24.406038|0.039625|0.001319|0.000054|0.033284|80.066900|0.019153|40.181538|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.066900|0.000000||||
T|PICE|202609|LUMA|ROUND|10000|MXXNN|1|11390.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.010002|-0.000439|-0.020000|-0.000877|-0.020000|-0.000877|0.000001|0.000000|22.805000|0.050000|0.000000|0.000000|0.000000|500.000000|0.025000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|LUMN|ODD|0|LNNNN|1|110.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.010000|0.001807|0.010000|0.001807|0.010000|0.001807|0.010000|0.001807|0.010000|0.001807|5.535000||||||||||||||||||||1|20.000000|20.000000|37222.000000
T|PICE|202609|LUMN|ROUND|250|LNNNN|2|1356.400000|239.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001760|0.010000|0.001760|-0.001632|-0.000287|-0.001632|-0.000287|-0.004895|-0.000862|5.680314||||||||||||||||||||2|239.000000|239.000000|96.987448
T|PICE|202609|LUMN|FRACT|0|MXXNN|1|2.073890|0.301000|0.000000|0.000000|0.301000|0.000000|0.000000|0.000000|0.301000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001450|0.010000|0.001450|0.010000|0.001450|0.029999|0.004351|0.130000|0.018854|6.895000|0.010000|0.010000|0.001450|1.000000|0.000000|0.000000|0.000000|0.301000|72.000000|0.000000|0.000000|0.000000||||||0.301000|0.000000||||
T|PICE|202609|LUMN|ODD|0|MXXNN|1|5.830000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001714|-0.010000|-0.001714|-0.010000|-0.001714|-0.010000|-0.001714|0.050000|0.008569|5.835000|0.010000|-0.010000|-0.001714|-1.000000|1.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|LUMN|ODD|250|MXXNN|1|450.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001554|-0.010000|-0.001554|-0.010000|-0.001554|-0.010000|-0.001554|0.009999|0.001554|6.435000|0.010000|-0.010000|-0.001554|-1.000000|70.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|LUMN|ROUND|1000|MXXNN|2|3573.150740|544.555500|0.000000|0.000000|544.555500|0.000000|0.000000|0.000000|544.555500|0.000000|0.000000|0.000000|0.000000|0.000893|0.000136|0.000893|0.000136|0.011785|0.001795|0.002676|0.000408|0.013568|0.002066|6.566591|0.010000|0.000893|0.000136|0.089312|544.555500|0.004553|49.792898|0.000000|0.000000|0.000000|0.000000|0.000000||||||544.555500|0.000000||||
T|PICE|202609|LUNR|ROUND|1000|LNNNN|4|9506.800000|660.000000|0.000000|0.000000|660.000000|0.000000|0.000000|0.000000|0.000000|120.000000|240.000000|300.000000|0.000000|0.006363|0.000442|0.010909|0.000757|0.002121|0.000147|0.002121|0.000147|-0.028182|-0.001956|14.407727||||||||||||||||||||4|540.000000|540.000000|41067.181818
T|PICE|202609|LUNR|ROUND|20000|LNNNN|1|31160.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.010000|0.000642|0.010000|0.000642|0.029999|0.001925|0.049999|0.003208|0.029999|0.001925|15.585000||||||||||||||||||||1|2000.000000|2000.000000|46192.000000
T|PICE|202609|LUNR|ODD|0|MXXNN|13|673.530691|44.740500|0.000000|0.000000|44.740500|0.000000|0.000000|0.000000|44.740500|0.000000|0.000000|0.000000|0.000000|0.003869|0.000257|0.004316|0.000287|0.005657|0.000376|0.015013|0.000997|-0.029675|-0.001971|15.052402|0.010224|0.004316|0.000287|0.422145|41.740500|0.003166|79.608874|3.000000|49.666667|0.000000|0.000000|0.000000||||||44.740500|0.000000||||
T|PICE|202609|LUNR|ODD|250|MXXNN|9|4171.671379|284.369700|0.000000|0.000000|284.369700|0.000000|0.000000|0.000000|284.369700|0.000000|0.000000|0.000000|0.000000|0.004778|0.000326|0.003687|0.000251|0.015644|0.001066|-0.005974|-0.000407|0.071873|0.004900|14.669353|0.012180|0.004778|0.000326|0.392240|264.369700|0.003981|44.660051|20.000000|50.000000|0.000000|0.000000|0.000000||||||284.369700|0.000000||||
T|PICE|202609|LUNR|ODD|1000|MXXNN|1|1000.359880|72.124000|0.000000|0.000000|72.124000|0.000000|0.000000|0.000000|72.124000|0.000000|0.000000|0.000000|0.000000|0.000014|0.000001|0.000014|0.000001|0.020014|0.001443|0.020014|0.001443|0.020014|0.001443|13.865000|0.010000|0.000013|0.000001|0.001307|72.124000|0.004993|60.189119|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.124000|0.000000||||
T|PICE|202609|LUNR|ROUND|1000|MXXNN|3|7321.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000642|0.009400|0.000642|-0.006600|-0.000451|-0.010599|-0.000724|0.037400|0.002554|14.645000|0.010000|0.009400|0.000642|0.940000|500.000000|0.000300|51.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|LUNR|ROUND|5000|MXXNN|3|18408.500000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.004167|-0.000272|-0.004167|-0.000272|-0.056667|-0.003693|-0.068334|-0.004454|-0.047917|-0.003123|15.342500|0.010000|-0.004167|-0.000272|-0.416667|1200.000000|0.007083|48.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|250.000000||||
T|PICE|202609|LUNR|ROUND|10000|MXXNN|1|15040.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001330|0.039999|0.002660|15.035000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|LUNR|ROUND|20000|MXXNN|2|42352.200000|2760.000000|0.000000|0.000000|2760.000000|0.000000|0.000000|0.000000|2760.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000007|-0.010101|-0.000658|0.019900|0.001297|-0.040101|-0.002614|0.079900|0.005208|15.342500|0.015000|0.009900|0.000645|0.660000|2760.000000|0.002550|53.550725|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|2160.000000||||
T|PICE|202609|LUV|ODD|1000|LNNNN|1|1544.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.030002|0.000777|0.030002|0.000777|0.000003|0.000000|-0.009999|-0.000259|-0.009999|-0.000259|38.609999||||||||||||||||||||1|40.000000|40.000000|103725.000000
T|PICE|202609|LUV|ODD|0|MXXNN|2|170.729336|4.132400|0.000000|0.000000|4.132400|0.000000|0.000000|0.000000|4.132400|0.000000|0.000000|0.000000|0.000000|0.014523|0.000352|0.014523|0.000352|0.029042|0.000703|-0.003061|-0.000074|-0.066438|-0.001608|41.304814|0.020000|0.014519|0.000352|0.725970|1.132400|0.010000|83.095019|3.000000|65.000000|0.000000|0.000000|0.000000||||||4.132400|0.000000||||
T|PICE|202609|LUV|ODD|250|MXXNN|1|830.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009603|0.000231|0.009603|0.000231|0.009603|0.000231|-0.070399|-0.001695|0.279600|0.006733|41.525000|0.010000|0.009600|0.000231|0.960000|20.000000|0.000200|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|LUV|ODD|1000|MXXNN|4|5856.316624|146.939600|0.000000|0.000000|146.939600|0.000000|0.000000|0.000000|146.939600|0.000000|0.000000|0.000000|0.000000|0.003593|0.000090|0.001553|0.000039|-0.008237|-0.000207|0.011553|0.000290|0.046886|0.001176|39.853015|0.020000|0.003593|0.000090|0.179666|146.939600|0.008203|56.737462|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.939600|0.000000||||
T|PICE|202609|LUV|ROUND|1000|MXXNN|1|4228.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039995|0.000946|0.020006|0.000473|0.229998|0.005439|42.290000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LUV|ROUND|5000|MXXNN|1|7723.980000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.003393|0.000087|0.003393|0.000087|-0.006601|-0.000169|-0.056604|-0.001451|0.023398|0.000600|39.020000|0.020000|0.003400|0.000087|0.170000|198.000000|0.008300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202609|LUV|ROUND|20000|MXXNN|1|20496.000000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.001171|0.229995|0.005388|0.180000|0.004217|42.685000|0.030000|-0.010000|-0.000234|-0.333333|480.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||480.000000|0.000000||||
T|PICE|202609|LVHI|ROUND|1000|LYNNN|1|4253.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000230|0.009797|0.000230|-0.010200|-0.000240|-0.010200|-0.000240|-0.010200|-0.000240|42.525000|0.010000|0.009800|0.000230|0.980000|100.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LVHI|ODD|0|MXXNN|1|170.014273|4.018300|0.000000|0.000000|4.018300|0.000000|0.000000|0.000000|4.018300|0.000000|0.000000|0.000000|0.000000|0.002588|0.000061|0.002588|0.000061|0.002588|0.000061|0.002588|0.000061|-0.017417|-0.000412|42.305000|0.010000|0.002588|0.000061|0.258816|4.018300|0.003706|40.491850|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.018300|0.000000||||
T|PICE|202609|LVHI|ODD|250|MXXNN|4|2107.664076|49.676600|0.000000|0.000000|49.676600|0.000000|0.000000|0.000000|49.676600|0.000000|0.000000|0.000000|0.000000|0.004981|0.000117|0.004981|0.000117|0.004981|0.000117|0.025921|0.000611|0.030529|0.000720|42.418656|0.018096|0.004982|0.000117|0.275328|49.676600|0.006557|131.584118|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.676600|0.000000||||
T|PICE|202609|LVHI|ODD|1000|MXXNN|5|8596.498566|202.998100|0.000000|0.000000|202.998100|0.000000|0.000000|0.000000|202.998100|0.000000|0.000000|0.000000|0.000000|0.003347|0.000079|0.003347|0.000079|0.003050|0.000072|-0.001873|-0.000044|-0.006802|-0.000161|42.342680|0.010000|0.003348|0.000079|0.334772|125.998100|0.005359|53.577896|77.000000|66.545455|0.000000|0.000000|0.000000||||||202.998100|0.000000||||
T|PICE|202609|LVHI|ROUND|5000|MXXNN|1|6138.720000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000479|0.020004|0.000479|41.750000|0.020000|0.000000|0.000000|0.000000|147.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.000000||||
T|PICE|202609|LVHI|ROUND|20000|MXXNN|1|25824.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020000|-0.000465|43.045000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|LVHI|ROUND|50000|MXXNN|1|132714.501858|3139.685400|0.000000|0.000000|3139.685400|0.000000|0.000000|0.000000|3139.685400|0.000000|0.000000|0.000000|0.000000|0.009803|0.000232|0.009803|0.000232|0.009803|0.000232|-0.000207|-0.000005|0.019798|0.000468|42.275000|0.010000|0.009800|0.000232|0.980000|3139.685400|0.000100|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2739.685400||||
T|PICE|202609|LVS|ODD|0|LNNNN|1|119.820000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.019999|0.000501|0.019999|0.000501|-0.009999|-0.000250|-0.009999|-0.000250|-0.099996|-0.002503|39.945000||||||||||||||||||||1|3.000000|3.000000|26251.000000
T|PICE|202609|LVS|ODD|1000|LNNNN|1|2242.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.009999|0.000223|0.009999|0.000223|-0.000003|0.000000|-0.039996|-0.000892|-0.220004|-0.004906|44.840000||||||||||||||||||||1|50.000000|50.000000|127066.000000
T|PICE|202609|LVS|ODD|1000|LNYNN|2|4175.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.005003|0.000120|0.005003|0.000120|-0.024999|-0.000599|-0.049997|-0.001198|-0.005003|-0.000120|41.750000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|267163.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|2|50.000000|50.000000|267163.500000
T|PICE|202609|LVS|ROUND|5000|LYNNN|1|9555.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.110002|0.002879|0.070002|0.001832|38.210000|0.020000|0.000000|0.000000|0.000000|250.000000|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|LVS|ODD|1000|MXXNN|1|3821.400000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.006196|0.000146|0.006196|0.000146|-0.023802|-0.000561|-0.043807|-0.001032|0.006196|0.000146|42.455000|0.010000|0.006200|0.000146|0.620000|90.000000|0.001900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|LVS|ROUND|10000|MXXNN|2|34256.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.050001|0.001168|0.024999|0.000584|-0.089998|-0.002102|42.822500|0.035000|0.000000|0.000000|0.000000|800.000000|0.017500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|500.000000||||
T|PICE|202609|LVS|ROUND|20000|MXXNN|1|27006.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.030004|-0.000778|-0.000005|0.000000|0.200000|0.005186|38.565000|0.030000|0.000000|0.000000|0.000000|700.000000|0.015000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|300.000000||||
T|PICE|202609|LWLG|ODD|0|LNNNN|1|225.400000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.010000|0.002039|-0.009999|-0.002039|-0.009999|-0.002039|-0.009999|-0.002039|0.010000|0.002039|4.905000||||||||||||||||||||1|46.000000|46.000000|231100.000000
T|PICE|202609|LWLG|ODD|250|LNNNN|1|277.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001803|-0.010000|-0.001803|-0.010000|-0.001803|-0.010000|-0.001803|0.010001|0.001804|5.545000||||||||||||||||||||1|0.000000|0.000000|12.000000
T|PICE|202609|LWLG|ROUND|1000|LNNNN|2|2475.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|250.000000|250.000000|0.000000|0.000000|-0.010000|-0.002017|0.010000|0.002017|0.010000|0.002017|-0.020000|-0.004034|-0.020000|-0.004034|4.957500||||||||||||||||||||2|500.000000|500.000000|10063.000000
T|PICE|202609|LWLG|ROUND|1000|LYNNN|3|6242.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|-0.001600|-0.000321|-0.001600|-0.000321|-0.005600|-0.001122|-0.005600|-0.001122|0.002400|0.000481|4.989000|0.010000|-0.001600|-0.000321|-0.160000|1250.000000|0.005800|79.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202609|LXP PRC|ROUND|10000|LNNNN|1|19892.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|LXU|ODD|0|LYNNN|1|242.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000021|-0.000200|-0.000021|-0.000200|-0.000021|-0.000200|-0.000021|-0.020200|-0.002080|9.710000|0.020000|-0.000200|-0.000021|-0.010000|25.000000|0.010100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|LYB|ROUND|20000|LNNNN|1|30250.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.029999|0.000496|0.020004|0.000331|-0.040001|-0.000661|0.089996|0.001487|0.220001|0.003635|60.514999||||||||||||||||||||1|500.000000|500.000000|41822.000000
T|PICE|202609|LYB|ROUND|10000|MXXNN|2|20401.550000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.053383|0.000850|0.115234|0.001836|0.072922|0.001162|62.777077|0.025231|0.000000|0.000000|0.000000|325.000000|0.012615|44.630769|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202609|LYB|ROUND|10000|MXXNY|1|15875.000000|250.000000|0.000000|0.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.072401|0.001140|0.062399|0.000983|0.042402|0.000668|-0.187601|-0.002954|0.092398|0.001455|63.510000|0.020000|0.052400|0.000825|2.620000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.016200|0.987000||||||250.000000|0.000000||||
T|PICE|202609|LYEL|ROUND|1000|LYNNN|1|1645.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.060000|0.005130|11.695000|0.110000|0.000000|0.000000|0.000000|140.000000|0.055000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|LYFT|ODD|250|LNNNN|2|1117.190000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.009998|0.000582|0.009998|0.000582|0.040462|0.002354|0.060770|0.003536|0.049691|0.002891|17.187616||||||||||||||||||||2|65.000000|65.000000|24145.184615
T|PICE|202609|LYFT|ODD|0|MXXNN|2|323.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000309|0.005000|0.000309|-0.005000|-0.000309|-0.025000|-0.001545|0.005001|0.000309|16.180000|0.010000|-0.005000|-0.000309|-0.500000|20.000000|0.007500|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|LYFT|ODD|1000|MXXNN|1|1499.400000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001308|15.295000|0.010000|0.000000|0.000000|0.000000|98.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202609|LYFT|ROUND|1000|MXXNN|1|1804.040000|119.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000119|0.001800|0.000119|0.001800|0.000119|0.041799|0.002756|0.001800|0.000119|15.165000|0.010000|0.001800|0.000119|0.180000|119.000000|0.004100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||119.000000|0.000000||||
T|PICE|202609|LYFT|ROUND|10000|MXXNN|1|11805.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001270|15.745000|0.010000|0.000000|0.000000|0.000000|750.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|LYFT|ROUND|10000|MXXNY|1|15000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000666|-0.010000|-0.000666|0.070000|0.004665|0.090000|0.005998|0.130001|0.008664|15.005000|0.010000|0.010000|0.000666|1.000000|0.000000|0.000000|0.000000|1000.000000|5.423000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|LYG|ODD|0|MXXNN|1|5.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001706|0.009800|0.001706|0.009800|0.001706|0.009800|0.001706|0.009800|0.001706|5.745000|0.010000|0.009800|0.001706|0.980000|1.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|LYG|ROUND|250|MXXNN|1|580.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001691|0.009800|0.001691|0.009800|0.001691|0.009800|0.001691|0.029800|0.005142|5.795000|0.010000|0.009800|0.001691|0.980000|100.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|LYG|ROUND|5000|MXXNN|1|5940.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001648|0.009799|0.001648|0.009799|0.001648|0.009799|0.001648|0.009799|0.001648|5.945000|0.010000|0.009800|0.001648|0.980000|1000.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|LYTE|ODD|250|LNNNN|1|589.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.010002|-0.000424|-0.010002|-0.000424|-0.010002|-0.000424|0.000000|0.000000|0.000000|0.000000|23.595000||||||||||||||||||||1|0.000000|0.000000|63936.000000
T|PICE|202609|LYTE|ODD|1000|LNNNN|8|10084.500000|400.000000|350.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000429|0.010002|0.000429|-0.040001|-0.001718|0.419998|0.018033|0.910000|0.039073|23.290000||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|LYTE|ODD|250|LYNNN|1|517.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.000766|0.009799|0.000379|0.019801|0.000766|0.019801|0.000766|-0.160199|-0.006195|25.860000|0.020000|0.019800|0.000766|0.990000|20.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|LYTE|FRACT|0|MXXNN|1|5.692544|0.228800|0.000000|0.000000|0.228800|0.000000|0.000000|0.000000|0.228800|0.000000|0.000000|0.000000|0.000000|0.039999|0.001606|0.039999|0.001606|0.039999|0.001606|-0.010000|-0.000402|-0.039999|-0.001606|24.900000|0.040000|0.040000|0.001606|1.000000|0.000000|0.000000|0.000000|0.228800|51.000000|0.000000|0.000000|0.000000||||||0.228800|0.000000||||
T|PICE|202609|LYTE|ODD|250|MXXNN|1|765.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.029998|-0.001174|-0.010002|-0.000391|0.220002|0.008609|25.555000|0.050000|0.000000|0.000000|0.000000|30.000000|0.025000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|LYTE|ODD|1000|MXXNN|2|2977.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.018332|0.000739|0.026666|0.001075|0.005000|0.000202|-0.059165|-0.002385|24.804167|0.026667|0.000000|0.000000|0.000000|120.000000|0.013333|37.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|LYTE|ROUND|1000|MXXNN|1|3298.560000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060001|0.002329|0.040000|0.001553|0.110000|0.004270|25.760000|0.020000|0.000000|0.000000|0.000000|128.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202609|LYTE|ROUND|10000|MXXNN|2|24675.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000700|0.000028|0.000700|0.000028|0.000700|0.000028|0.005699|0.000231|-0.044302|-0.001796|24.660000|0.030000|0.000700|0.000028|0.023333|1000.000000|0.014650|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|LYTE|ROUND|20000|MXXNN|2|49250.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.003920|0.000159|0.003920|0.000159|-0.001081|-0.000044|-0.001079|-0.000044|0.028921|0.001175|24.607500|0.035000|0.003920|0.000159|0.112000|2000.000000|0.015540|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|500.000000||||
T|PICE|202609|LYTE|ROUND|50000|MXXNN|1|50780.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.008398|0.000331|0.008398|0.000331|0.018400|0.000725|0.148397|0.005847|-0.041598|-0.001639|25.380000|0.020000|0.008400|0.000331|0.420000|2000.000000|0.005800|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|400.000000||||
T|PICE|202609|LYV|ROUND|20000|LNYNN|1|34989.100000|206.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|0.000000|0.024278|0.000143|0.034257|0.000202|0.014299|0.000084|0.224260|0.001321|0.314286|0.001851|169.824997|0.070000|0.024272|0.000143|0.346741|206.000000|0.022864|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.000000|0.000000|1|100.000000|100.000000|30.000000
T|PICE|202609|LYV|ODD|1000|MXXNN|2|5616.800000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.048381|0.000276|0.048381|0.000276|-0.020360|-0.000116|0.077143|0.000439|0.411502|0.002344|175.562813|0.213125|0.048394|0.000276|0.227067|32.000000|0.082366|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|LZ|ROUND|250|LYNNN|1|597.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202609|M|ODD|1000|MXXNN|1|1084.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020000|0.000922|0.020000|0.000922|0.059997|0.002765|-0.059998|-0.002766|21.695000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|M|ROUND|1000|MXXNN|2|9098.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.008900|0.000391|0.008900|0.000391|0.008900|0.000391|0.008900|0.000391|-0.011100|-0.000488|22.750000|0.010000|0.008900|0.000391|0.890000|400.000000|0.000550|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|M|ROUND|10000|MXXNN|1|10559.250000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.040000|0.001800|0.040000|0.001800|-0.079999|-0.003599|22.225000|0.010000|0.000000|0.000000|0.000000|475.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|0.000000||||
T|PICE|202609|M|ROUND|20000|MXXNN|4|128601.310000|5797.000000|0.000000|0.000000|5797.000000|0.000000|0.000000|0.000000|5797.000000|0.000000|0.000000|0.000000|0.000000|-0.000341|-0.000015|-0.000341|-0.000015|-0.003792|-0.000171|-0.016224|-0.000732|-0.060385|-0.002723|22.179114|0.010000|-0.000344|-0.000016|-0.034397|5797.000000|0.005172|56.098327|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|3797.000000||||
T|PICE|202609|MA|FRACT|0|LNNNN|1|24.998000|0.043100|0.000000|0.000000|0.043100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.043100|-0.180054|-0.000310|0.089966|0.000155|0.339966|0.000586|-0.099976|-0.000172|0.600098|0.001035|580.065002||||||||||||||||||||1|0.000000|0.000000|843549.000000
T|PICE|202609|MA|ODD|5000|LNNNN|2|13926.250000|25.000000|0.000000|0.000000|25.000000|0.000000|10.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.073999|0.000133|0.073999|0.000133|0.044019|0.000079|0.745996|0.001339|4.185962|0.007513|557.185004||||||||||||||||||||2|15.000000|15.000000|1.800000
T|PICE|202609|MA|ODD|10000|LNNNN|1|13887.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.090088|0.000162|0.040039|0.000072|0.070068|0.000126|0.310059|0.000558|0.099976|0.000180|555.579987||||||||||||||||||||1|25.000000|25.000000|35242.000000
T|PICE|202609|MA|ROUND|50000|LNNNN|2|112400.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.355042|0.000631|0.360046|0.000640|-0.079956|-0.000142|-1.174988|-0.002090|-1.600037|-0.002846|562.242493||||||||||||||||||||2|200.000000|200.000000|41385.000000
T|PICE|202609|MA|ROUND|200000|LNNNN|3|1142500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|1000.000000|-0.150482|-0.000263|-0.133056|-0.000233|-0.392430|-0.000687|-0.408117|-0.000714|-1.121083|-0.001963|571.212509||||||||||||||||||||3|2000.000000|1511.000000|2053557.950000
T|PICE|202609|MA|FRACT|0|MXXNN|6|29.861039|0.053200|0.000000|0.000000|0.053200|0.000000|0.000000|0.000000|0.053200|0.000000|0.000000|0.000000|0.000000|-0.039060|-0.000070|-0.042409|-0.000076|-0.003466|-0.000006|0.247044|0.000440|-0.237316|-0.000423|561.203412|0.188628|-0.027222|-0.000049|-0.144316|0.053200|0.107925|126.124060|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.053200|0.000000||||
T|PICE|202609|MA|ODD|250|MXXNN|3|2617.739464|4.622400|0.000000|0.000000|4.622400|0.000000|0.000000|0.000000|4.622400|0.000000|0.000000|0.000000|0.000000|0.021982|0.000039|0.119780|0.000212|0.188603|0.000333|-0.022576|-0.000040|1.040306|0.001837|566.328091|0.151643|0.021971|0.000039|0.144884|4.622400|0.064836|60.148191|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.622400|0.000000||||
T|PICE|202609|MA|ODD|1000|MXXNN|14|40016.383062|70.251000|0.000000|0.000000|70.251000|0.000000|0.000000|0.000000|70.251000|0.000000|0.000000|0.000000|0.000000|0.086313|0.000152|0.108524|0.000190|0.037557|0.000066|0.182321|0.000320|-0.370412|-0.000650|569.684674|0.325027|0.086289|0.000151|0.265484|70.251000|0.119369|64.958281|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.251000|0.000000||||
T|PICE|202609|MA|ODD|5000|MXXNN|8|55606.945576|97.876400|0.000000|0.000000|97.876400|0.000000|0.000000|0.000000|97.876400|0.000000|0.000000|0.000000|0.000000|-0.018079|-0.000032|-0.018885|-0.000033|0.014194|0.000025|0.056447|0.000099|0.293094|0.000516|568.154300|0.170255|-0.018102|-0.000032|-0.106321|97.876400|0.094178|56.836529|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.876400|0.000000||||
T|PICE|202609|MA|ODD|10000|MXXNN|5|71097.223710|124.777800|0.000000|0.000000|124.777800|0.000000|0.000000|0.000000|124.777800|0.000000|0.000000|0.000000|0.000000|-0.007892|-0.000014|-0.007892|-0.000014|-0.055175|-0.000097|-0.132137|-0.000232|-0.364538|-0.000640|569.848820|0.208504|-0.007925|-0.000014|-0.038010|124.777800|0.108215|62.369545|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.777800|0.000000||||
T|PICE|202609|MA|ODD|20000|MXXNN|1|21540.578936|37.995800|0.000000|0.000000|37.995800|0.000000|0.000000|0.000000|37.995800|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|-0.009990|-0.000018|0.169941|0.000300|0.500020|0.000882|567.010000|0.180000|0.000000|0.000000|0.000000|37.995800|0.090000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.995800|0.000000||||
T|PICE|202609|MA|ROUND|20000|MXXNN|8|261791.358772|461.127700|0.000000|0.000000|461.127700|0.000000|0.000000|0.000000|461.127700|0.000000|0.000000|0.000000|0.000000|0.079578|0.000140|0.080663|0.000142|0.092087|0.000162|0.030825|0.000054|0.239252|0.000421|567.765370|0.275978|0.079566|0.000140|0.288304|461.127700|0.098206|47.516590|0.000000|0.000000|0.000000|0.000000|0.000000||||||426.127700|35.000000||||
T|PICE|202609|MA|ROUND|50000|MXXNN|2|169718.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000059|0.000000|-0.000059|0.000000|-0.016660|-0.000029|-0.033343|-0.000059|0.180036|0.000318|565.768333|0.316667|0.000000|0.000000|0.000000|300.000000|0.158333|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|MAA|ODD|0|MXXNN|1|125.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.010000|-0.000080|0.139994|0.001117|125.370000|0.100000|0.000000|0.000000|0.000000|1.000000|0.050000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MAA|ODD|1000|MXXNN|2|2777.560758|22.757100|0.000000|0.000000|22.757100|0.000000|0.000000|0.000000|22.757100|0.000000|0.000000|0.000000|0.000000|0.005948|0.000049|0.005948|0.000049|0.005948|0.000049|-0.088364|-0.000724|0.175534|0.001438|122.053292|0.103861|0.005944|0.000049|0.057231|22.757100|0.048958|66.488094|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.757100|0.000000||||
T|PICE|202609|MAA|ODD|5000|MXXNN|1|5095.500000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.250011|-0.002112|-0.320003|-0.002704|118.365000|0.270000|0.000000|0.000000|0.000000|43.000000|0.135000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202609|MAAY|ODD|0|MXXNN|12|128.740000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.005368|0.001044|0.005368|0.001044|0.010568|0.002056|0.014168|0.002756|0.028168|0.005480|5.140000|0.019200|0.005368|0.001044|0.279583|16.000000|0.010806|50.500000|9.000000|79.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|MAAY|ROUND|1000|MXXNN|1|1200.025560|245.404000|0.000000|0.000000|245.404000|0.000000|0.000000|0.000000|245.404000|0.000000|0.000000|0.000000|0.000000|0.009788|0.002004|0.009788|0.002004|0.009788|0.002004|0.009788|0.002004|0.009788|0.002004|4.885000|0.010000|0.009788|0.002004|0.978815|245.404000|0.000106|107.223892|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|45.404000||||
T|PICE|202609|MAGS|ODD|0|LNNNN|1|144.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.010010|0.000139|0.010010|0.000139|0.029999|0.000417|0.049988|0.000694|-0.010010|-0.000139|72.005001||||||||||||||||||||1|2.000000|2.000000|415779.000000
T|PICE|202609|MAGS|ODD|0|LYNNN|3|429.540000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.016663|-0.000233|0.016657|0.000233|-0.090002|-0.001257|71.585000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|48.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|MAGS|ODD|250|LYNNN|1|361.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.002201|0.000030|0.022205|0.000307|0.022205|0.000307|0.062198|0.000860|0.022205|0.000307|72.305000|0.010000|0.002200|0.000030|0.220000|5.000000|0.003900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MAGS|ODD|1000|LYNNN|4|7376.900000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.003049|0.000043|-0.000758|-0.000011|0.008760|0.000125|0.031619|0.000450|-0.044573|-0.000634|70.253095|0.010000|0.003048|0.000043|0.304762|105.000000|0.003476|37.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|MAGS|ROUND|5000|LYNNN|1|7265.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.059989|0.000826|0.120002|0.001652|-0.040002|-0.000551|72.645000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MAGS|ROUND|10000|LYNNN|1|13766.820000|199.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|0.009994|0.000144|0.009994|0.000144|0.029998|0.000434|-0.110001|-0.001590|0.150009|0.002169|69.175000|0.010000|0.010000|0.000145|1.000000|0.000000|0.000000|0.000000|199.000000|1327.000000|0.000000|0.000000|0.000000||||||199.000000|0.000000||||
T|PICE|202609|MAGS|ODD|0|MXXNN|1|168.870061|2.347700|0.000000|0.000000|2.347700|0.000000|0.000000|0.000000|2.347700|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000139|-0.010005|-0.000139|-0.029994|-0.000417|-0.049998|-0.000695|-0.049998|-0.000695|71.935000|0.010000|-0.010000|-0.000139|-1.000000|2.347700|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.347700|0.000000||||
T|PICE|202609|MAGS|ODD|250|MXXNN|2|1052.151632|14.902400|0.000000|0.000000|14.902400|0.000000|0.000000|0.000000|14.902400|0.000000|0.000000|0.000000|0.000000|0.006043|0.000086|0.006043|0.000086|0.012613|0.000179|0.032492|0.000460|0.059077|0.000837|70.597831|0.010000|0.019329|0.000274|1.932897|5.000000|0.005000|64.000000|0.000000|0.000000|9.902400|0.009544|93.841978||||||14.902400|0.000000||||
T|PICE|202609|MAGS|ODD|1000|MXXNN|2|4999.394551|69.395900|0.000000|0.000000|69.395900|0.000000|0.000000|0.000000|69.395900|0.000000|0.000000|0.000000|0.000000|0.008905|0.000124|0.000887|0.000012|-0.003316|-0.000046|0.032856|0.000456|0.025059|0.000348|72.042630|0.010000|0.008902|0.000124|0.890208|69.395900|0.000549|78.916520|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.395900|0.000000||||
T|PICE|202609|MAGS|ROUND|5000|MXXNN|1|7289.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010209|-0.000140|-0.010209|-0.000140|0.009811|0.000135|0.009811|0.000135|-0.010209|-0.000140|72.885000|0.010000|0.009800|0.000134|0.980000|100.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MAGS|ROUND|10000|MXXNN|1|13920.050000|199.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|0.000000|0.007604|0.000109|0.007604|0.000109|-0.092402|-0.001321|-0.132411|-0.001893|-0.412410|-0.005895|69.955000|0.010000|0.007600|0.000109|0.760000|199.000000|0.001200|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||199.000000|0.000000||||
T|PICE|202609|MAGS|ROUND|20000|MXXNN|2|69830.257362|965.737400|0.000000|0.000000|965.737400|0.000000|0.000000|0.000000|965.737400|0.000000|0.000000|0.000000|0.000000|0.005581|0.000077|0.005581|0.000077|0.002772|0.000038|-0.000042|-0.000001|-0.022692|-0.000314|72.302707|0.010000|0.005581|0.000077|0.558123|965.737400|0.002209|54.067435|0.000000|0.000000|0.000000|0.000000|0.000000||||||965.737400|0.000000||||
T|PICE|202609|MAGY|ODD|0|MXXNN|2|281.973000|6.700000|0.000000|0.000000|6.700000|0.000000|0.000000|0.000000|6.700000|0.000000|0.000000|0.000000|0.000000|0.023759|0.000565|0.023759|0.000565|0.023759|0.000565|0.001823|0.000043|0.027493|0.000654|42.057463|0.056119|0.023761|0.000565|0.423404|6.700000|0.016179|84.910448|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.700000|0.000000||||
T|PICE|202609|MAGY|ODD|250|MXXNN|2|1779.600000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.005132|0.000121|0.005132|0.000121|0.009895|0.000234|-0.028201|-0.000666|0.006562|0.000155|42.354524|0.033810|0.005133|0.000121|0.151831|42.000000|0.014338|60.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202609|MAGY|ODD|1000|MXXNN|1|1305.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|43.495000|0.050000|0.000000|0.000000|0.000000|30.000000|0.025000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|MAGY|ROUND|5000|MXXNN|1|5005.861641|117.591300|0.000000|0.000000|117.591300|0.000000|0.000000|0.000000|117.591300|0.000000|0.000000|0.000000|0.000000|-0.049732|-0.001169|-0.049732|-0.001169|-0.049732|-0.001169|-0.049732|-0.001169|-0.049732|-0.001169|42.545000|0.050000|-0.049736|-0.001169|-0.994710|117.591300|0.049868|39.618497|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.591300|0.000000||||
T|PICE|202609|MAIN|ODD|250|LNNNN|1|281.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.020003|-0.000355|-0.020003|-0.000355|-0.020003|-0.000355|-0.020003|-0.000355|0.080003|0.001419|56.394999||||||||||||||||||||1|0.000000|0.000000|51.600000
T|PICE|202609|MAIN|ODD|1000|LNNNN|1|1141.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.020000|-0.000350|-0.009998|-0.000175|-0.009998|-0.000175|-0.009998|-0.000175|0.070004|0.001225|57.125000||||||||||||||||||||1|20.000000|20.000000|218941.000000
T|PICE|202609|MAIN|ROUND|5000|LNNNN|1|7738.997832|137.655600|0.000000|0.000000|137.655600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|137.655600|0.029949|0.000532|0.010000|0.000178|0.010000|0.000178|0.010000|0.000178|0.059995|0.001065|56.310001||||||||||||||||||||1|137.655600|137.655600|650472.514362
T|PICE|202609|MAIN|ODD|250|LNYNN|2|1152.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000174|0.010000|0.000174|-0.010000|-0.000174|-0.007499|-0.000130|-0.087499|-0.001519|57.615000|0.090000|0.010000|0.000174|0.111111|20.000000|0.040000|54.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|54.250000
T|PICE|202609|MAIN|FRACT|0|MXXNN|3|70.431493|1.254900|0.000000|0.000000|1.254900|0.000000|0.000000|0.000000|1.254900|0.000000|0.000000|0.000000|0.000000|0.066690|0.001188|0.066690|0.001188|0.075580|0.001346|0.117584|0.002094|-0.051939|-0.000925|56.143678|0.096384|0.066687|0.001188|0.691886|0.697000|0.026734|110.886944|0.557900|50.000000|0.000000|0.000000|0.000000||||||1.254900|0.000000||||
T|PICE|202609|MAIN|ODD|0|MXXNN|14|1284.336096|22.736400|0.000000|0.000000|22.736400|0.000000|0.000000|0.000000|22.736400|0.000000|0.000000|0.000000|0.000000|0.016414|0.000291|0.014214|0.000252|0.013775|0.000244|0.004539|0.000080|0.046116|0.000817|56.448438|0.079328|0.016414|0.000291|0.206915|21.736400|0.032904|52.169577|1.000000|57.000000|0.000000|0.000000|0.000000||||||22.736400|0.000000||||
T|PICE|202609|MAIN|ODD|250|MXXNN|9|3798.405157|66.798800|0.000000|0.000000|66.798800|0.000000|0.000000|0.000000|66.798800|0.000000|0.000000|0.000000|0.000000|0.004039|0.000071|0.004039|0.000071|0.007033|0.000124|0.042213|0.000743|0.107660|0.001895|56.822204|0.082341|0.004040|0.000071|0.049060|66.798800|0.039151|102.967678|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.798800|0.000000||||
T|PICE|202609|MAIN|ODD|1000|MXXNN|2|5845.658808|101.668600|0.000000|0.000000|101.668600|0.000000|0.000000|0.000000|101.668600|0.000000|0.000000|0.000000|0.000000|0.059471|0.001035|0.059471|0.001035|0.066855|0.001164|0.074228|0.001292|0.094721|0.001649|57.443748|0.106885|0.059474|0.001035|0.556435|101.668600|0.023705|44.782861|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.668600|0.000000||||
T|PICE|202609|MAIN|ODD|5000|MXXNN|1|5001.352968|90.473100|0.000000|0.000000|90.473100|0.000000|0.000000|0.000000|90.473100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.039995|0.000724|0.360002|0.006514|55.265000|0.030000|0.000000|0.000000|0.000000|90.473100|0.015000|70.428793|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.473100|0.000000||||
T|PICE|202609|MAIN|ROUND|5000|MXXNN|3|21240.807245|377.729900|0.000000|0.000000|377.729900|0.000000|0.000000|0.000000|377.729900|0.000000|0.000000|0.000000|0.000000|0.000040|0.000001|0.000040|0.000001|-0.005777|-0.000103|-0.011245|-0.000200|0.045711|0.000813|56.230837|0.094531|0.000041|0.000001|0.000435|377.729900|0.047245|72.569696|0.000000|0.000000|0.000000|0.000000|0.000000||||||306.583600|71.146300||||
T|PICE|202609|MAIR|ROUND|5000|LNYNN|1|9964.640000|392.000000|0.000000|0.000000|392.000000|0.000000|0.000000|0.000000|392.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000787|0.020000|0.000787|0.020000|0.000787|0.040001|0.001574|0.160000|0.006297|25.410000|0.040000|0.020000|0.000787|0.500000|392.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||392.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|MAIR|ROUND|5000|MXXNN|1|5760.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.025601|0.001110|0.025601|0.001110|0.025601|0.001110|0.025601|0.001110|0.075600|0.003278|23.065000|0.050000|0.025600|0.001110|0.512000|250.000000|0.012200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|MAKX|ODD|1000|MXXNN|1|1297.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.064801|0.001002|0.064801|0.001002|0.064801|0.001002|0.064801|0.001002|0.224789|0.003475|64.695000|0.330000|0.064800|0.001002|0.196364|20.000000|0.132600|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|MAKX|ROUND|20000|MXXNN|1|20243.000000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.130009|0.001986|65.455000|0.310000|0.000000|0.000000|0.000000|310.000000|0.155000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|MAMA|ROUND|5000|LNNNN|2|13820.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|-0.040000|-0.002891|-0.040000|-0.002891|-0.020000|-0.001445|0.000001|0.000000|0.019999|0.001445|13.837500||||||||||||||||||||2|1000.000000|1000.000000|421268.500000
T|PICE|202609|MAMA|ROUND|5000|MXXNN|1|8110.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.079999|0.004943|0.130002|0.008032|0.240003|0.014829|16.185000|0.070000|0.000000|0.000000|0.000000|500.000000|0.035000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|MAMA|ROUND|20000|MXXNN|2|64360.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.001864|-0.000116|-0.026864|-0.001670|-0.026864|-0.001670|-0.036864|-0.002291|-0.106866|-0.006642|16.090000|0.050000|0.038136|0.002370|0.762724|4000.000000|0.005932|38.982500|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|3400.000000||||
T|PICE|202609|MAMA|ROUND|1000|MXXNY|1|3842.500000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.259019|0.017650|0.204905|0.013963|0.064906|0.004423|0.064906|0.004423|-0.095094|-0.006480|14.675000|0.350000|0.234906|0.016007|0.671159|265.000000|0.057547|7.257792|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|165.000000||||
T|PICE|202609|MANE|ODD|250|MXXNN|1|986.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020004|0.000203|-0.000001|0.000000|-0.000001|0.000000|0.059997|0.000609|98.555000|0.210000|0.000000|0.000000|0.000000|10.000000|0.105000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|MANE|ODD|1000|MXXNN|2|6360.050000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.130769|0.001338|0.074615|0.000764|0.063072|0.000645|97.721538|0.250769|0.000000|0.000000|0.000000|65.000000|0.125385|59.846154|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|MANE|ODD|5000|MXXNN|2|11663.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.265006|-0.002272|-0.275008|-0.002358|-0.490004|-0.004201|-0.559996|-0.004801|-1.345000|-0.011531|116.640000|0.520000|-0.265000|-0.002272|-0.509615|100.000000|0.392500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MANE|ROUND|5000|MXXNN|1|9641.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.479995|-0.004997|-0.479995|-0.004997|-0.479995|-0.004997|-0.590011|-0.006142|-0.620010|-0.006454|96.060000|0.700000|-0.480000|-0.004997|-0.685714|100.000000|0.590000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MANH|ODD|1000|MXXNN|1|3122.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.869990|0.004188|0.869990|0.004188|0.869990|0.004188|0.869990|0.004188|0.869990|0.004188|207.755000|0.870000|0.870000|0.004188|1.000000|0.000000|0.000000|0.000000|15.000000|34.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|MAR|ODD|250|LNYNN|4|1711.729840|5.011600|0.000000|0.000000|5.011600|0.000000|0.000000|0.000000|4.011600|1.000000|0.000000|0.000000|0.000000|0.325657|0.000953|0.325657|0.000953|0.359587|0.001053|0.125147|0.000366|-0.170286|-0.000498|341.605653|1.273556|-0.570259|-0.001669|-0.447769|5.011600|0.921908|345.429524|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.011600|0.000000|4|1.000000|1.000000|345.563014
T|PICE|202609|MAR|ODD|250|LYNNN|1|340.030000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.030012|0.000088|-0.120012|-0.000353|-0.269976|-0.000794|0.449995|0.001323|0.429976|0.001264|340.225000|0.390000|0.030000|0.000088|0.076923|1.000000|0.180000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MAR|ODD|250|MXXNN|3|1398.880000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.039989|-0.000114|-0.039989|-0.000114|0.020009|0.000057|0.162495|0.000464|-0.160015|-0.000457|349.865000|0.290000|-0.040000|-0.000114|-0.137931|4.000000|0.165000|52.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|MAR|ODD|1000|MXXNN|13|43933.700000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.070471|0.000205|0.089220|0.000260|0.160393|0.000467|0.019292|0.000056|-0.011492|-0.000033|343.294648|0.212109|0.070464|0.000205|0.332206|128.000000|0.070823|54.046875|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202609|MAR|ODD|5000|MXXNN|9|63799.790000|187.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|0.000000|0.024401|0.000072|0.045800|0.000134|0.046491|0.000136|0.125743|0.000369|-0.023137|-0.000068|341.208770|0.211230|0.022267|0.000065|0.105418|187.000000|0.094481|41.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||187.000000|0.000000||||
T|PICE|202609|MAR|ROUND|10000|MXXNN|7|117115.800000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|-0.007668|-0.000022|-0.006196|-0.000018|-0.066791|-0.000194|-0.082958|-0.000241|-0.007666|-0.000022|344.468676|0.200294|-0.007676|-0.000022|-0.038326|340.000000|0.103985|44.955882|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|10.000000||||
T|PICE|202609|MAR|ROUND|20000|MXXNN|4|144155.110000|418.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|0.000000|-0.031047|-0.000090|0.007830|0.000023|0.013700|0.000040|-0.012754|-0.000037|-0.363520|-0.001054|344.886687|0.173565|-0.031038|-0.000090|-0.178828|418.000000|0.102301|47.193780|0.000000|0.000000|0.000000|0.000000|0.000000||||||418.000000|0.000000||||
T|PICE|202609|MAR|ROUND|200000|MXXNN|1|230854.889080|690.748000|0.000000|0.000000|690.748000|0.000000|0.000000|0.000000|690.748000|0.000000|0.000000|0.000000|0.000000|0.043429|0.000130|0.043429|0.000130|0.083407|0.000250|0.323336|0.000967|-0.796598|-0.002383|334.250000|0.080000|0.123385|0.000369|1.542308|81.000000|0.001309|94.975309|184.000000|94.880435|425.748000|0.035443|96.429240||||||40.000000|225.000000||||
T|PICE|202609|MARA|ODD|250|LNNNN|44|16779.000000|1400.000000|25.000000|0.000000|1325.000000|0.000000|1.000000|49.000000|125.000000|400.000000|150.000000|375.000000|225.000000|0.009245|0.000772|0.006619|0.000553|0.006226|0.000520|0.007547|0.000630|-0.027736|-0.002316|11.975377||||||||||||||||||||42|1325.000000|1225.000000|283007.451321
T|PICE|202609|MARA|ROUND|5000|LNNNN|2|11615.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.010001|0.000861|0.010001|0.000861|0.000000|0.000000|-0.010000|-0.000861|-0.010000|-0.000861|11.610000||||||||||||||||||||2|1000.000000|1000.000000|48665.300000
T|PICE|202609|MARA|ROUND|10000|LNNNN|1|11475.000000|900.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MARA|ROUND|20000|LNNNN|3|87675.500000|7350.000000|3000.000000|0.000000|4350.000000|0.000000|0.000000|0.000000|2525.000000|1825.000000|0.000000|0.000000|0.000000|0.003390|0.000275|0.016781|0.001360|0.046781|0.003792|0.050805|0.004118|0.123563|0.010015|12.337701||||||||||||||||||||2|2570.000000|2570.000000|2734.454023
T|PICE|202609|MARA|ROUND|50000|LNNNN|15|1056230.000000|89000.000000|5000.000000|0.000000|84000.000000|0.000000|5000.000000|0.000000|15000.000000|25000.000000|15000.000000|24000.000000|0.000000|0.004071|0.000342|0.006452|0.000542|-0.009048|-0.000761|-0.003857|-0.000324|-0.074524|-0.006266|11.893155||||||||||||||||||||14|79000.000000|78881.000000|42635.291821
T|PICE|202609|MARA|ODD|250|LYNNN|6|2099.500000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.003942|0.000329|0.001085|0.000090|0.003943|0.000329|-0.061772|-0.005149|-0.067486|-0.005626|11.996429|0.010000|0.003943|0.000329|0.394286|175.000000|0.003029|54.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|MARA|ROUND|20000|LYNNN|1|25140.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009980|0.000794|0.009980|0.000794|-0.010019|-0.000797|-0.050020|-0.003978|-0.030019|-0.002387|12.575000|0.010000|0.009980|0.000794|0.998000|4.000000|0.005000|67.000000|1996.000000|83.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|MARA|ROUND|50000|LYNNN|4|342600.000000|29000.000000|0.000000|0.000000|29000.000000|0.000000|0.000000|0.000000|29000.000000|0.000000|0.000000|0.000000|0.000000|0.009255|0.000783|0.010979|0.000929|-0.006607|-0.000559|0.019600|0.001658|0.002358|0.000200|11.818793|0.010000|0.009255|0.000783|0.925512|9990.000000|0.001081|57.276276|19010.000000|59.432404|0.000000|0.000000|0.000000||||||21100.000000|7900.000000||||
T|PICE|202609|MARA|ROUND|1000|LYNNY|3|3201.000000|300.000000|0.000000|0.000000|300.000000|0.000000|200.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.023067|0.002161|0.026399|0.002473|0.076400|0.007157|0.109733|0.010279|-0.020267|-0.001899|10.675000|0.010000|0.016400|0.001536|1.640000|100.000000|0.000300|0.000000|100.000000|2.749000|100.000000|0.009900|0.314000||||||300.000000|0.000000||||
T|PICE|202609|MARA|ODD|0|MXXNN|6|779.300000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.004317|0.000349|0.004317|0.000349|-0.003936|-0.000318|0.004636|0.000375|-0.001715|-0.000139|12.365317|0.010000|0.004317|0.000349|0.431746|43.000000|0.004163|48.116279|20.000000|59.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|MARA|ODD|250|MXXNN|34|15248.600000|1305.000000|0.000000|0.000000|1305.000000|0.000000|0.000000|0.000000|1305.000000|0.000000|0.000000|0.000000|0.000000|0.003916|0.000335|0.003342|0.000286|0.003495|0.000299|0.007786|0.000666|0.013074|0.001119|11.684521|0.010192|0.003150|0.000270|0.309098|1180.000000|0.003894|56.470339|125.000000|52.600000|0.000000|0.000000|0.000000||||||1305.000000|0.000000||||
T|PICE|202609|MARA|ODD|1000|MXXNN|2|2400.040000|188.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|188.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.008723|-0.000683|0.013830|0.001083|12.771170|0.010000|0.000000|0.000000|0.000000|188.000000|0.005000|47.138298|0.000000|0.000000|0.000000|0.000000|0.000000||||||188.000000|0.000000||||
T|PICE|202609|MARA|ROUND|1000|MXXNN|7|13102.860000|1082.000000|0.000000|0.000000|1082.000000|0.000000|0.000000|0.000000|1082.000000|0.000000|0.000000|0.000000|0.000000|0.000537|0.000044|-0.005008|-0.000414|0.005750|0.000475|-0.029371|-0.002425|-0.105008|-0.008671|12.110231|0.010000|0.000537|0.000044|0.053734|1082.000000|0.004731|54.574861|0.000000|0.000000|0.000000|0.000000|0.000000||||||1082.000000|0.000000||||
T|PICE|202609|MARA|ROUND|5000|MXXNN|3|22152.800000|1780.000000|0.000000|0.000000|1780.000000|0.000000|0.000000|0.000000|1780.000000|0.000000|0.000000|0.000000|0.000000|0.006056|0.000487|0.006056|0.000487|0.042460|0.003412|0.034596|0.002780|0.046056|0.003701|12.444213|0.010000|0.006056|0.000487|0.605618|1780.000000|0.001972|37.685393|0.000000|0.000000|0.000000|0.000000|0.000000||||||1780.000000|0.000000||||
T|PICE|202609|MARA|ROUND|10000|MXXNN|4|51512.000000|4200.000000|0.000000|0.000000|4200.000000|0.000000|0.000000|0.000000|4200.000000|0.000000|0.000000|0.000000|0.000000|0.003076|0.000251|0.003076|0.000251|-0.058829|-0.004796|-0.088828|-0.007241|-0.224067|-0.018265|12.267381|0.010000|0.003076|0.000251|0.307619|4200.000000|0.003462|42.261905|0.000000|0.000000|0.000000|0.000000|0.000000||||||4200.000000|0.000000||||
T|PICE|202609|MARA|ROUND|50000|MXXNN|1|79585.380000|6849.000000|0.000000|0.000000|6849.000000|0.000000|0.000000|0.000000|6849.000000|0.000000|0.000000|0.000000|0.000000|0.008400|0.000723|0.008400|0.000723|0.028401|0.002443|0.028401|0.002443|0.028401|0.002443|11.625000|0.010000|0.008400|0.000723|0.840041|6749.000000|0.000812|74.921174|100.000000|76.000000|0.000000|0.000000|0.000000||||||6200.000000|649.000000||||
T|PICE|202609|MARO|ROUND|250|MXXNN|1|510.840000|129.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.955000|0.010000|0.000000|0.000000|0.000000|129.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||129.000000|0.000000||||
T|PICE|202609|MAS|ROUND|20000|LNYNN|1|45629.998680|671.622000|0.000000|0.000000|671.622000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|671.000000|0.622000|-0.010009|-0.000147|-0.010009|-0.000147|-0.019994|-0.000294|-0.019957|-0.000294|0.020073|0.000295|67.940002|0.080000|0.000000|0.000000|0.000000|671.622000|0.040000|118457.641009|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|471.622000|1|671.622000|636.000000|118457.641009
T|PICE|202609|MAS|ODD|250|MXXNN|1|340.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|-0.050005|-0.000735|68.040000|0.040000|0.000000|0.000000|0.000000|5.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MASS|ROUND|1000|LNNNN|1|1100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.130001|-0.011889|-0.130001|-0.011889|-0.130001|-0.011889|-0.139999|-0.012803|0.060001|0.005487|10.935000||||||||||||||||||||1|100.000000|100.000000|47.000000
T|PICE|202609|MAT|ODD|0|LNNNN|1|52.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000769|0.010000|0.000769|-0.010000|-0.000769|0.010000|0.000769|-0.030001|-0.002306|13.010000||||||||||||||||||||1|4.000000|4.000000|2.000000
T|PICE|202609|MAT|ODD|0|MXXNN|1|26.420000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000015|-0.000200|-0.000015|-0.000200|-0.000015|0.039799|0.003012|0.039799|0.003012|13.215000|0.010000|-0.000200|-0.000015|-0.020000|2.000000|0.005100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MATX|ODD|5000|LNNNN|1|6900.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.119995|-0.000521|-0.119995|-0.000521|0.089996|0.000391|0.070007|0.000304|-0.369995|-0.001606|230.370003||||||||||||||||||||1|30.000000|30.000000|1494918.000000
T|PICE|202609|MAXI|ODD|250|LNNNN|1|830.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MAXI|ODD|250|LNYNN|6|4247.950000|265.000000|50.000000|0.000000|215.000000|0.000000|0.000000|0.000000|165.000000|0.000000|50.000000|0.000000|0.000000|0.027581|0.001734|0.035954|0.002260|0.043163|0.002713|0.030373|0.001909|-0.055907|-0.003514|15.910116|0.062093|0.025256|0.001587|0.406742|215.000000|0.018419|3000.693023|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000|5|50.000000|50.000000|3000.693023
T|PICE|202609|MAXI|ODD|250|MXXNN|1|839.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001791|0.010002|0.000597|16.750000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MBB|ODD|1000|MXXNN|1|1761.110000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.000201|-0.000002|-0.000201|-0.000002|-0.000201|-0.000002|-0.000201|-0.000002|-0.020205|-0.000218|92.695000|0.010000|-0.000200|-0.000002|-0.020000|19.000000|0.005100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|MBGL|ROUND|5000|LNNNN|1|7900.000000|400.000000|0.000000|0.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001518|-0.029999|-0.001518|-0.050003|-0.002531|-0.070000|-0.003542|-0.040001|-0.002024|19.760000||||||||||||||||||||1|400.000000|400.000000|1.000000
T|PICE|202609|MBGL|ODD|0|MXXNN|2|120.300000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.003300|0.000165|0.003300|0.000165|0.003300|0.000165|0.021631|0.001079|0.023300|0.001162|20.055833|0.011667|0.003300|0.000165|0.282857|6.000000|0.004183|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|MBGL|ROUND|1000|MXXNN|2|6054.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.013067|0.000648|-0.000267|-0.000013|0.026400|0.001309|0.013067|0.000648|-0.046935|-0.002327|20.170000|0.020000|0.013067|0.000648|0.653333|300.000000|0.003467|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|MBGL|ROUND|5000|MXXNN|2|19635.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.020000|0.001020|0.015001|0.000765|0.030000|0.001531|-0.055001|-0.002806|19.600000|0.070000|0.000000|0.000000|0.000000|1000.000000|0.035000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202609|MBLY|ROUND|1000|MXXNN|3|5438.500000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.000714|-0.000092|-0.000714|-0.000092|-0.000714|-0.000092|-0.000714|-0.000092|0.000714|0.000092|7.767857|0.010000|-0.000714|-0.000092|-0.071429|700.000000|0.005357|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|MBNK O|ODD|1000|MXXNN|1|1234.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.014800|0.000600|0.014800|0.000600|0.104800|0.004248|0.194800|0.007896|0.474803|0.019246|24.670000|0.020000|0.014800|0.000600|0.740000|50.000000|0.002600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MBOT|ROUND|10000|MXXNN|1|10160.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.007843|0.010000|0.007843|0.010000|0.007843|0.010000|0.007843|0.010000|0.007843|1.275000|0.010000|0.010000|0.007843|1.000000|0.000000|0.000000|0.000000|8000.000000|65.216250|0.000000|0.000000|0.000000||||||5800.000000|2200.000000||||
T|PICE|202609|MBX|ODD|1000|LNNNN|1|3589.300000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|-0.179995|-0.003249|-0.149996|-0.002708|-0.110003|-0.001986|-0.039996|-0.000722|-0.360003|-0.006498|55.400000||||||||||||||||||||1|65.000000|65.000000|354720.000000
T|PICE|202609|MBX|ODD|1000|MXXNN|1|1731.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.060007|0.001044|-0.080000|-0.001391|57.495000|0.470000|0.000000|0.000000|0.000000|30.000000|0.235000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|MBX|ROUND|5000|MXXNN|2|14405.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.108002|0.001880|0.120000|0.002089|-0.138000|-0.002402|-0.138000|-0.002402|0.140003|0.002437|57.449000|0.342000|0.108000|0.001880|0.315789|250.000000|0.117000|68.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|MBX|ROUND|10000|MXXNN|4|44803.600000|780.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|0.000000|0.177178|0.003086|0.177178|0.003086|0.174870|0.003046|0.235129|0.004096|0.145640|0.002537|57.411154|0.592564|0.177179|0.003086|0.299005|780.000000|0.207692|60.564103|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|180.000000||||
T|PICE|202609|MC|ODD|1000|MXXNN|1|1696.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.172241|0.003021|0.172241|0.003021|0.222236|0.003898|-0.037758|-0.000662|0.222236|0.003898|57.020000|0.960000|0.172240|0.003021|0.179417|30.000000|0.393880|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|MCD|FRACT|0|LNNNN|1|24.985600|0.097600|0.000000|0.000000|0.097600|0.000000|0.000000|0.097600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.109985|-0.000430|0.020020|0.000078|0.500000|0.001953|256.014999||||||||||||||||||||1|0.097600|0.097600|7.000000
T|PICE|202609|MCD|ODD|0|LNNNN|7|1676.030000|7.000000|0.000000|0.000000|7.000000|0.000000|1.000000|3.000000|1.000000|1.000000|0.000000|0.000000|1.000000|-0.011439|-0.000048|-0.021427|-0.000089|0.087154|0.000364|-0.044281|-0.000185|0.777144|0.003245|239.459999||||||||||||||||||||7|6.000000|6.000000|50454.142857
T|PICE|202609|MCD|ODD|250|LNNNN|6|2511.600000|10.000000|0.000000|0.000000|10.000000|0.000000|1.000000|4.000000|1.000000|0.000000|2.000000|2.000000|0.000000|0.019008|0.000076|-0.008003|-0.000032|0.067009|0.000267|-0.212999|-0.000848|-0.201002|-0.000800|251.192999||||||||||||||||||||6|7.000000|7.000000|28437.100000
T|PICE|202609|MCD|ODD|1000|LNNNN|19|43249.050000|174.000000|0.000000|0.000000|174.000000|0.000000|38.000000|25.000000|30.000000|17.000000|13.000000|36.000000|15.000000|-0.000630|-0.000003|0.036262|0.000146|-0.074026|-0.000298|0.541437|0.002178|0.705633|0.002839|248.576236||||||||||||||||||||19|157.000000|126.000000|94645.689655
T|PICE|202609|MCD|ODD|5000|LNNNN|10|58178.400000|235.000000|0.000000|0.000000|185.000000|0.000000|50.000000|25.000000|45.000000|20.000000|20.000000|25.000000|0.000000|0.006481|0.000026|0.047567|0.000192|0.063241|0.000255|0.104326|0.000421|0.313240|0.001264|247.763918||||||||||||||||||||8|140.000000|120.000000|8057.891892
T|PICE|202609|MCD|ROUND|5000|LNNNN|1|9901.500000|42.000000|0.000000|0.000000|42.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039978|0.000170|0.039978|0.000170|0.029999|0.000127|0.000000|0.000000|-0.529999|-0.002248|235.764999||||||||||||||||||||1|42.000000|42.000000|1.000000
T|PICE|202609|MCD|ROUND|10000|LNNNN|6|82182.500000|325.000000|0.000000|0.000000|325.000000|0.000000|58.000000|42.000000|83.000000|92.000000|50.000000|0.000000|0.000000|0.003899|0.000015|0.004643|0.000018|0.047329|0.000187|-0.060764|-0.000240|-0.057261|-0.000226|252.889231||||||||||||||||||||6|325.000000|325.000000|4490.489231
T|PICE|202609|MCD|ROUND|20000|LNNNN|5|121913.000000|500.000000|0.000000|0.000000|500.000000|0.000000|100.000000|200.000000|0.000000|100.000000|0.000000|100.000000|0.000000|-0.031796|-0.000130|-0.060000|-0.000246|-0.047994|-0.000197|0.223985|0.000919|0.258000|0.001058|243.853003||||||||||||||||||||5|500.000000|500.000000|20192.740000
T|PICE|202609|MCD|ROUND|5000|LNYNN|1|9498.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.010024|-0.000042|0.199998|0.000842|0.150010|0.000632|237.445000|0.050000|0.000000|0.000000|0.000000|40.000000|0.025000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|40.000000|40.000000|74.000000
T|PICE|202609|MCD|ROUND|20000|LNYNN|1|24950.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000200|0.059998|0.000240|0.049988|0.000200|0.000000|0.000000|-0.330017|-0.001323|249.500000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|77.000000
T|PICE|202609|MCD|FRACT|0|LYNNN|1|25.001340|0.098800|0.000000|0.000000|0.098800|0.000000|0.000000|0.000000|0.098800|0.000000|0.000000|0.000000|0.000000|0.032791|0.000130|0.062790|0.000248|0.092820|0.000367|-0.007217|-0.000029|0.152817|0.000604|253.020000|0.060000|0.032800|0.000130|0.546667|0.098800|0.013600|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.098800|0.000000||||
T|PICE|202609|MCD|ODD|0|LYNNN|2|474.970000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.008791|0.000037|0.018785|0.000079|0.098802|0.000416|0.043795|0.000184|0.028795|0.000121|237.450000|0.070000|0.008800|0.000037|0.125714|2.000000|0.030600|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MCD|ODD|250|LYNNN|2|1220.930000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.116010|0.000475|-0.044000|-0.000180|0.042011|0.000172|244.109000|0.154000|0.000000|0.000000|0.000000|5.000000|0.077000|58.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MCD|ODD|1000|LYNNN|5|11423.090000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.005314|0.000022|-0.033237|-0.000140|-0.163426|-0.000687|-0.189266|-0.000795|0.003028|0.000013|237.960938|0.052708|0.014692|0.000062|0.278735|48.000000|0.019008|47.354167|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|MCD|ODD|5000|LYNNN|1|6306.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.005210|0.000021|0.005210|0.000021|-0.174783|-0.000693|-0.324807|-0.001288|-1.784799|-0.007076|252.245000|0.030000|0.005200|0.000021|0.173333|25.000000|0.012400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|MCD|ROUND|10000|LYNNN|1|18139.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000044|0.000000|-0.000044|0.000000|-0.019941|-0.000077|0.050005|0.000193|-0.080000|-0.000309|259.085000|0.090000|0.000000|0.000000|0.000000|70.000000|0.045000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|MCD|ROUND|20000|LYNNN|2|73095.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.025593|0.000105|0.075611|0.000310|0.155608|0.000639|-0.561067|-0.002303|-0.771068|-0.003165|243.623333|0.053333|0.025600|0.000105|0.480000|300.000000|0.013867|70.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|60.000000||||
T|PICE|202609|MCD|ROUND|200000|LYNNY|1|280500.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|403.000000|697.000000|0.000000|0.000000|0.000000|0.000000|0.125822|0.000493|0.035795|0.000140|-0.124178|-0.000487|-0.364199|-0.001428|-0.424196|-0.001663|255.059998|0.120000|0.535800|0.002101|4.465000|0.000000|0.000000|0.000000|0.000000|0.000000|1100.000000|0.207900|10.826000||||||1100.000000|0.000000||||
T|PICE|202609|MCD|FRACT|0|MXXNN|7|918.268612|3.649400|0.000000|0.000000|3.649400|0.000000|0.000000|0.000000|3.649400|0.000000|0.000000|0.000000|0.000000|0.093186|0.000370|0.091946|0.000365|0.082531|0.000328|0.134167|0.000533|-0.322196|-0.001280|251.667508|0.093789|0.093194|0.000370|0.993653|0.079000|0.013750|135.500000|3.570400|94.512744|0.000000|0.000000|0.000000||||||3.649400|0.000000||||
T|PICE|202609|MCD|ODD|0|MXXNN|2|487.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.025007|0.000103|0.145002|0.000595|0.330000|0.001355|0.294996|0.001211|243.602500|0.075000|0.000000|0.000000|0.000000|2.000000|0.037500|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MCD|ODD|250|MXXNN|20|10267.913500|41.850000|0.000000|0.000000|41.850000|0.000000|0.000000|0.000000|41.850000|0.000000|0.000000|0.000000|0.000000|-0.001766|-0.000007|0.011067|0.000045|0.024436|0.000100|-0.026935|-0.000110|0.026292|0.000107|245.326481|0.074540|-0.005114|-0.000021|-0.068601|41.850000|0.039827|50.448029|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.850000|0.000000||||
T|PICE|202609|MCD|ODD|1000|MXXNN|51|150978.597055|615.935200|0.000000|0.000000|615.935200|0.000000|0.000000|0.000000|615.935200|0.000000|0.000000|0.000000|0.000000|0.008586|0.000035|0.002760|0.000011|0.028146|0.000115|-0.024591|-0.000100|0.136633|0.000557|245.097220|0.075397|0.009333|0.000038|0.123780|561.935200|0.036207|61.791783|54.000000|72.907407|0.000000|0.000000|0.000000||||||607.100600|8.834600||||
T|PICE|202609|MCD|ODD|5000|MXXNN|14|93359.280616|376.650500|0.000000|0.000000|376.650500|0.000000|0.000000|0.000000|376.650500|0.000000|0.000000|0.000000|0.000000|-0.008403|-0.000034|-0.015838|-0.000064|-0.015550|-0.000063|0.059977|0.000242|0.397438|0.001604|247.855395|0.099796|-0.008401|-0.000034|-0.084178|376.650500|0.054098|54.232000|0.000000|0.000000|0.000000|0.000000|0.000000||||||376.650500|0.000000||||
T|PICE|202609|MCD|ROUND|5000|MXXNN|1|9658.602366|40.072200|0.000000|0.000000|40.072200|0.000000|0.000000|0.000000|40.072200|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.049985|-0.000207|-0.349973|-0.001452|0.130007|0.000539|241.095000|0.130000|0.000000|0.000000|0.000000|40.072200|0.065000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.072200|0.000000||||
T|PICE|202609|MCD|ROUND|10000|MXXNN|19|246141.942360|1006.260000|0.000000|0.000000|1006.260000|0.000000|0.000000|0.000000|1006.260000|0.000000|0.000000|0.000000|0.000000|0.010767|0.000044|0.012461|0.000051|0.037931|0.000155|0.067434|0.000276|-0.009512|-0.000039|244.608383|0.076009|0.014244|0.000058|0.187392|1006.260000|0.030883|51.544865|0.000000|0.000000|0.000000|0.000000|0.000000||||||946.636000|59.624000||||
T|PICE|202609|MCD|ROUND|20000|MXXNN|33|895891.480000|3634.000000|0.000000|0.000000|3634.000000|0.000000|0.000000|0.000000|3634.000000|0.000000|0.000000|0.000000|0.000000|0.001389|0.000006|-0.004663|-0.000019|0.049845|0.000202|0.268874|0.001091|0.134412|0.000545|246.525228|0.086626|0.008929|0.000036|0.103075|3634.000000|0.038849|51.801321|0.000000|0.000000|0.000000|0.000000|0.000000||||||2814.000000|820.000000||||
T|PICE|202609|MCD|ROUND|50000|MXXNN|1|81550.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.009996|0.000043|0.110002|0.000472|-0.199995|-0.000858|233.040000|0.080000|0.000000|0.000000|0.000000|350.000000|0.040000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|270.000000||||
T|PICE|202609|MCD|ODD|1000|MXXNY|1|3048.480000|12.000000|0.000000|0.000000|12.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070988|-0.000279|-0.070988|-0.000279|-0.291020|-0.001145|-0.431004|-0.001696|0.319027|0.001256|254.065000|0.050000|0.109000|0.000429|2.180000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.029500|0.684000||||||12.000000|0.000000||||
T|PICE|202609|MCD|ODD|5000|MXXNY|1|5065.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.006400|0.000025|0.046409|0.000183|0.066398|0.000262|0.226401|0.000894|-0.403604|-0.001593|253.340000|0.140000|0.186400|0.000736|1.331429|0.000000|0.000000|0.000000|4.000000|21.231000|16.000000|0.029000|51.231000||||||20.000000|0.000000||||
T|PICE|202609|MCD|ROUND|10000|MXXNY|1|16437.200000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.170011|0.000672|0.210020|0.000830|0.460020|0.001819|0.929990|0.003677|1.349973|0.005338|252.920000|0.080000|0.280000|0.001107|3.500000|0.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.100000|2.338000||||||65.000000|0.000000||||
T|PICE|202609|MCHB|ROUND|1000|MXXNN|1|4713.847407|315.729900|0.000000|0.000000|315.729900|0.000000|0.000000|0.000000|315.729900|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000670|0.019999|0.001339|14.935000|0.010000|0.000000|0.000000|0.000000|315.729900|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||315.729900|0.000000||||
T|PICE|202609|MCHG|ODD|0|LNNNN|2|195.000000|30.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MCHI|FRACT|0|MXXNN|1|15.397784|0.292400|0.000000|0.000000|0.292400|0.000000|0.000000|0.000000|0.292400|0.000000|0.000000|0.000000|0.000000|0.010002|0.000190|0.019996|0.000380|0.029998|0.000570|0.090004|0.001709|0.010002|0.000190|52.665000|0.010000|0.010000|0.000190|1.000000|0.000000|0.000000|0.000000|0.292400|47.000000|0.000000|0.000000|0.000000||||||0.292400|0.000000||||
T|PICE|202609|MCHI|ODD|250|MXXNN|3|2120.500000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009878|0.000186|0.009878|0.000186|0.009878|0.000186|0.004877|0.000092|0.012878|0.000243|53.007500|0.010000|0.009880|0.000186|0.988000|24.000000|0.000100|43.000000|16.000000|33.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|MCHI|ODD|1000|MXXNN|3|5295.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000960|0.000018|0.000960|0.000018|0.006961|0.000131|0.012960|0.000245|0.014962|0.000283|52.950000|0.010000|0.000960|0.000018|0.096000|100.000000|0.004520|61.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MCHI|ROUND|5000|MXXNN|1|9298.720000|178.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000188|-0.010199|-0.000195|-0.010199|-0.000195|-0.030203|-0.000578|-0.070196|-0.001344|52.245000|0.010000|0.009800|0.000188|0.980000|178.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||178.000000|0.000000||||
T|PICE|202609|MCHP|ROUND|20000|LNNNN|2|54405.350000|720.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|0.000000|0.000000|419.000000|301.000000|0.000000|0.001642|0.000022|0.001642|0.000022|-0.004183|-0.000055|0.064916|0.000859|0.195823|0.002592|75.561348||||||||||||||||||||2|519.000000|519.000000|40228.081944
T|PICE|202609|MCHP|FRACT|0|MXXNN|1|15.638790|0.219000|0.000000|0.000000|0.219000|0.000000|0.000000|0.000000|0.219000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000560|0.040001|0.000560|0.120002|0.001680|0.209999|0.002940|0.129997|0.001820|71.430000|0.040000|0.040000|0.000560|1.000000|0.000000|0.000000|0.000000|0.219000|106.000000|0.000000|0.000000|0.000000||||||0.219000|0.000000||||
T|PICE|202609|MCHP|ODD|0|MXXNN|2|144.480000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.005302|0.000073|0.005302|0.000073|-0.099702|-0.001381|-0.104699|-0.001450|-0.139702|-0.001935|72.210000|0.060000|0.005300|0.000073|0.088333|2.000000|0.027350|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MCHP|ODD|250|MXXNN|2|1182.350000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000008|0.000000|-0.000008|0.000000|-0.033124|-0.000448|-0.041876|-0.000567|-0.125006|-0.001692|73.886875|0.020000|0.000000|0.000000|0.000000|16.000000|0.010000|57.437500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|MCHP|ODD|1000|MXXNN|7|22218.162214|296.913200|0.000000|0.000000|296.913200|0.000000|0.000000|0.000000|296.913200|0.000000|0.000000|0.000000|0.000000|0.047897|0.000640|0.047106|0.000630|0.094000|0.001257|-0.012689|-0.000170|0.269212|0.003599|74.805211|0.060364|0.059318|0.000793|0.982679|150.456600|0.005863|50.002253|98.000000|69.061224|48.456600|0.015000|67.000000||||||296.913200|0.000000||||
T|PICE|202609|MCHP|ODD|5000|MXXNN|1|6427.230000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.013404|0.000194|0.013404|0.000194|-0.016610|-0.000240|0.323402|0.004678|0.263389|0.003810|69.135000|0.050000|0.013400|0.000194|0.268000|93.000000|0.018300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202609|MCHP|ROUND|5000|MXXNN|1|8011.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.060010|-0.000749|0.149997|0.001873|-0.070004|-0.000874|80.100000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MCHP|ROUND|20000|MXXNN|1|31169.410000|419.000000|0.000000|0.000000|419.000000|0.000000|0.000000|0.000000|419.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000807|0.080002|0.001076|-0.010010|-0.000135|74.375000|0.030000|0.000000|0.000000|0.000000|419.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|19.000000||||
T|PICE|202609|MCI|ODD|250|LNNNN|2|784.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|20.000000|-0.154999|-0.007914|-0.154999|-0.007914|-0.154999|-0.007914|-0.039999|-0.002042|-0.039999|-0.002042|19.585000||||||||||||||||||||2|20.000000|20.000000|811134.000000
T|PICE|202609|MCI|ODD|250|LNYNN|1|717.060000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.159998|0.008481|0.170000|0.009011|0.170000|0.009011|-0.050001|-0.002650|0.030001|0.001590|18.865000|0.110000|0.010000|0.000530|0.090909|38.000000|0.050000|24057.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000|1|38.000000|38.000000|24057.000000
T|PICE|202609|MCI|ROUND|5000|LYNNN|1|5616.560250|297.172500|0.000000|0.000000|297.172500|0.000000|0.000000|0.000000|297.172500|0.000000|0.000000|0.000000|0.000000|0.012199|0.000644|0.012199|0.000644|0.012199|0.000644|0.012199|0.000644|0.012199|0.000644|18.935000|0.070000|0.012200|0.000644|0.174286|297.172500|0.028900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||297.172500|0.000000||||
T|PICE|202609|MCI|ODD|0|MXXNN|1|36.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.429802|0.023766|0.429802|0.023766|0.429802|0.023766|0.429802|0.023766|0.429802|0.023766|18.085000|0.430000|0.429800|0.023766|0.999535|2.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MCI|ROUND|1000|MXXNN|2|3744.305200|201.540000|0.000000|0.000000|201.540000|0.000000|0.000000|0.000000|201.540000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|18.733510|0.310076|0.000000|0.000000|0.000000|201.540000|0.155038|63.312792|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1.540000||||
T|PICE|202609|MCK|ODD|250|LYNNN|1|894.290000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.099995|-0.000112|894.740000|0.900000|0.000000|0.000000|0.000000|1.000000|0.450000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MCK|FRACT|0|MXXNN|1|68.875398|0.079900|0.000000|0.000000|0.079900|0.000000|0.000000|0.000000|0.079900|0.000000|0.000000|0.000000|0.000000|1.560098|0.001808|1.560098|0.001808|1.560098|0.001808|1.570107|0.001820|1.270059|0.001472|862.800000|1.560000|1.560000|0.001808|1.000000|0.000000|0.000000|0.000000|0.079900|26.000000|0.000000|0.000000|0.000000||||||0.079900|0.000000||||
T|PICE|202609|MCK|FRACT|250|MXXNN|1|472.683777|0.533100|0.000000|0.000000|0.533100|0.000000|0.000000|0.000000|0.533100|0.000000|0.000000|0.000000|0.000000|2.769985|0.003119|2.769985|0.003119|2.779995|0.003130|3.509976|0.003952|7.910000|0.008907|888.055000|2.770000|2.770000|0.003119|1.000000|0.000000|0.000000|0.000000|0.533100|103.000000|0.000000|0.000000|0.000000||||||0.533100|0.000000||||
T|PICE|202609|MCK|ODD|1000|MXXNN|2|6273.444123|7.011100|0.000000|0.000000|7.011100|0.000000|0.000000|0.000000|7.011100|0.000000|0.000000|0.000000|0.000000|0.821907|0.000918|0.821907|0.000918|1.007401|0.001125|1.014454|0.001133|2.680564|0.002993|895.537996|1.501140|0.821863|0.000918|0.547492|7.011100|0.339639|56.185377|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.011100|0.000000||||
T|PICE|202609|MCK|ODD|5000|MXXNN|1|5160.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.709980|0.000825|0.709980|0.000825|0.709980|0.000825|0.709980|0.000825|1.640034|0.001906|860.365000|0.730000|0.710000|0.000825|0.972603|6.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|MCO|ODD|250|LNNNN|1|460.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-3.010010|-0.006480|-3.119995|-0.006717|-2.880005|-0.006200|-1.260010|-0.002713|2.209961|0.004758|464.500000||||||||||||||||||||1|1.000000|1.000000|105358.000000
T|PICE|202609|MCO|ROUND|200000|MXXNN|1|374781.000000|825.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|-0.000039|0.000000|-0.049966|-0.000110|0.980002|0.002156|454.480000|0.400000|0.000000|0.000000|0.000000|825.000000|0.200000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|785.000000||||
T|PICE|202609|MCRI|FRACT|0|LNNNN|1|99.995472|0.857300|0.000000|0.000000|0.857300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.857300|-0.350005|-0.002989|-0.350005|-0.002989|-0.350005|-0.002989|-0.350005|-0.002989|-0.350005|-0.002989|117.094997||||||||||||||||||||1|0.000000|0.000000|1799165.000000
T|PICE|202609|MCRI|ODD|0|LNNNN|1|241.380000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.179998|-0.001487|-0.179998|-0.001487|-0.179998|-0.001487|-0.230001|-0.001900|-0.590001|-0.004874|121.040001||||||||||||||||||||1|0.000000|0.000000|7336487.000000
T|PICE|202609|MCRI|ODD|250|LNNNN|1|251.988870|2.090500|2.090500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MCRI|FRACT|0|MXXNN|5|358.305834|2.936400|0.000000|0.000000|2.936400|0.000000|0.000000|0.000000|2.936400|0.000000|0.000000|0.000000|0.000000|0.493465|0.004053|0.493465|0.004053|0.493465|0.004053|0.496684|0.004080|0.026451|0.000217|121.744524|0.891551|0.493468|0.004053|0.553494|1.901500|0.307370|109.645280|1.034900|26.033240|0.000000|0.000000|0.000000||||||2.936400|0.000000||||
T|PICE|202609|MCRI|ODD|0|MXXNN|2|284.879808|2.306400|0.000000|0.000000|2.306400|0.000000|0.000000|0.000000|2.306400|0.000000|0.000000|0.000000|0.000000|1.289609|0.010394|1.289609|0.010394|-0.119858|-0.000966|0.175142|0.001412|1.300411|0.010481|124.073663|1.375380|1.289608|0.010394|0.937638|1.306400|0.075713|55.573178|1.000000|78.000000|0.000000|0.000000|0.000000||||||2.306400|0.000000||||
T|PICE|202609|MCRI|ODD|250|MXXNN|1|391.383143|3.231100|0.000000|0.000000|3.231100|0.000000|0.000000|0.000000|3.231100|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.180004|0.001488|0.469997|0.003884|121.010000|0.240000|0.000000|0.000000|0.000000|3.231100|0.120000|47.225217|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.231100|0.000000||||
T|PICE|202609|MDA|ODD|0|MXXNN|1|31.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.159998|0.005093|0.140001|0.004457|0.070002|0.002228|0.030001|0.000955|31.415000|0.070000|0.000000|0.000000|0.000000|1.000000|0.035000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MDA|ROUND|1000|MXXNN|1|4471.911606|150.366900|0.000000|0.000000|150.366900|0.000000|0.000000|0.000000|150.366900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.049998|0.001680|0.449999|0.015123|29.755000|0.030000|0.000000|0.000000|0.000000|150.366900|0.015000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.366900|0.000000||||
T|PICE|202609|MDB|ODD|250|LNNNN|9|3939.840000|11.000000|0.000000|0.000000|11.000000|0.000000|4.000000|1.000000|4.000000|2.000000|0.000000|0.000000|0.000000|-0.132730|-0.000371|-0.392729|-0.001097|-0.849094|-0.002372|-3.374546|-0.009426|-3.882747|-0.010846|358.004998||||||||||||||||||||9|8.000000|8.000000|414.818182
T|PICE|202609|MDB|ODD|5000|LNNNN|1|7540.000000|20.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.729980|-0.001936|-1.719971|-0.004561|-4.030029|-0.010686|-10.890015|-0.028875|-9.229980|-0.024473|377.145004||||||||||||||||||||1|20.000000|20.000000|1.000000
T|PICE|202609|MDB|ROUND|10000|LNNNN|2|35310.500000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.049988|0.000142|0.049988|0.000142|-0.070007|-0.000198|-0.520020|-0.001472|1.030029|0.002916|353.259995||||||||||||||||||||1|50.000000|50.000000|17591.000000
T|PICE|202609|MDB|ROUND|20000|LNNNN|12|391028.000000|1160.000000|480.000000|0.000000|680.000000|0.000000|80.000000|0.000000|0.000000|300.000000|100.000000|200.000000|0.000000|0.011780|0.000035|1.010906|0.003026|-0.103810|-0.000311|-1.117359|-0.003345|-3.787344|-0.011338|334.048972||||||||||||||||||||7|675.000000|675.000000|22804.529412
T|PICE|202609|MDB|ROUND|200000|LNNNN|2|419400.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.159973|0.000458|0.320007|0.000915|-1.469971|-0.004205|-1.794983|-0.005135|-5.589996|-0.015990|349.587494||||||||||||||||||||2|1200.000000|1200.000000|18491.500000
T|PICE|202609|MDB|ODD|250|LNYNN|1|365.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-3.400024|-0.009367|3.390015|0.009339|11.810059|0.032536|11.959961|0.032949|-0.880005|-0.002424|362.984985|5.750000|-4.470000|-0.012315|-0.777391|1.000000|5.110000|7.720000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|8.000000
T|PICE|202609|MDB|ODD|1000|LNYNN|1|1077.900000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.090002|0.000250|0.090002|0.000250|-0.100000|-0.000278|-1.459985|-0.004063|-2.319971|-0.006456|359.345001|0.290000|0.090000|0.000250|0.310345|3.000000|0.100000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202609|MDB|ODD|10000|LNYNN|1|11220.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.020007|-0.000054|-0.020007|-0.000054|-0.480029|-0.001285|-2.039966|-0.005459|-5.090015|-0.013622|373.660004|1.200000|-0.020000|-0.000054|-0.016667|30.000000|0.610000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|MDB|ROUND|10000|LNYNN|1|17660.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.090010|0.000255|0.100020|0.000283|0.409956|0.001161|-0.529985|-0.001500|-0.740007|-0.002095|353.254990|0.470000|0.090000|0.000255|0.191489|50.000000|0.190000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|0.000000|51.000000
T|PICE|202609|MDB|ROUND|20000|LNYNN|5|161265.000000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.106665|0.000317|0.102494|0.000305|0.914996|0.002722|1.869581|0.005563|1.100014|0.003273|336.099166|0.487500|0.106667|0.000317|0.218803|480.000000|0.190417|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|220.000000|5|280.000000|80.000000|55.000000
T|PICE|202609|MDB|ODD|250|LYNNN|2|1740.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.163919|0.000471|-0.214084|-0.000615|-0.304062|-0.000874|-0.590073|-0.001695|-2.602085|-0.007477|348.026000|0.356000|0.163920|0.000471|0.460449|5.000000|0.096040|36.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MDB|ROUND|20000|LYNNN|2|53810.400000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.176613|0.000525|0.146615|0.000436|0.831612|0.002471|3.201607|0.009513|1.791604|0.005323|336.567500|1.025000|0.171600|0.000510|0.167415|160.000000|0.426700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|40.000000||||
T|PICE|202609|MDB|ROUND|50000|LYNNN|1|73910.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.710010|-0.001925|2.169995|0.005884|-3.270007|-0.008867|368.775000|1.550000|0.000000|0.000000|0.000000|200.000000|0.775000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|40.000000||||
T|PICE|202609|MDB|ODD|250|MXXNN|28|19456.460000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.170422|0.000447|0.157870|0.000414|0.335722|0.000880|0.528659|0.001386|0.934540|0.002450|381.406863|0.547059|0.168463|0.000442|0.307943|49.000000|0.197024|44.795918|2.000000|34.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202609|MDB|ODD|1000|MXXNN|27|69443.570000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.132415|0.000353|0.216579|0.000577|0.195661|0.000521|-0.003634|-0.000010|0.597777|0.001593|375.297865|0.653784|0.132204|0.000352|0.202214|180.000000|0.268034|47.727778|5.000000|59.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202609|MDB|ODD|5000|MXXNN|10|75431.960000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.073729|0.000192|0.105416|0.000274|0.362854|0.000943|-0.918582|-0.002387|-1.558469|-0.004050|384.798444|0.852602|0.073719|0.000192|0.086464|196.000000|0.389441|49.515306|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202609|MDB|ODD|10000|MXXNN|2|24338.093200|68.462000|0.000000|0.000000|68.462000|0.000000|0.000000|0.000000|68.462000|0.000000|0.000000|0.000000|0.000000|0.368678|0.001038|0.079573|0.000224|-0.057285|-0.000161|1.021343|0.002875|-1.511583|-0.004255|355.226122|0.543439|0.245556|0.000691|0.451855|68.000000|0.151176|36.735294|0.000000|0.000000|0.462000|0.180000|245.000000||||||68.462000|0.000000||||
T|PICE|202609|MDB|ROUND|10000|MXXNN|5|88663.740000|229.000000|0.000000|0.000000|229.000000|0.000000|0.000000|0.000000|229.000000|0.000000|0.000000|0.000000|0.000000|0.141829|0.000366|0.144015|0.000372|0.611980|0.001580|1.134043|0.002928|-0.264359|-0.000683|387.269061|0.413755|0.141843|0.000366|0.342818|229.000000|0.135956|47.672489|0.000000|0.000000|0.000000|0.000000|0.000000||||||219.000000|10.000000||||
T|PICE|202609|MDB|ROUND|20000|MXXNN|3|97578.500000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.148097|0.000387|0.148097|0.000387|0.502608|0.001312|-0.305244|-0.000797|0.919079|0.002400|382.980294|0.646863|0.148078|0.000387|0.228918|255.000000|0.249392|38.705882|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.000000|60.000000||||
T|PICE|202609|MDGL|ODD|10000|LNNNN|3|30060.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MDLN|ODD|1000|MXXNN|1|1721.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.007402|0.000215|0.027398|0.000796|0.037400|0.001086|0.027398|0.000796|0.107400|0.003120|34.425000|0.010000|0.007400|0.000215|0.740000|50.000000|0.001300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MDLN|ROUND|1000|MXXNN|2|8265.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.004637|-0.000140|-0.004637|-0.000140|-0.036644|-0.001108|-0.054643|-0.001653|-0.008641|-0.000261|33.067000|0.014000|-0.004640|-0.000140|-0.331429|250.000000|0.009320|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|MDLZ|ROUND|20000|LNNNN|1|48136.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000004|0.000000|0.020000|0.000332|0.000004|0.000000|-0.029995|-0.000498|-0.059994|-0.000997|60.184999||||||||||||||||||||1|200.000000|0.000000|133225.000000
T|PICE|202609|MDLZ|ROUND|20000|LYNNN|1|30130.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.001328|-0.009995|-0.000166|60.250000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|MDLZ|ROUND|50000|LYNNN|2|124755.500000|2050.000000|0.000000|0.000000|2050.000000|0.000000|0.000000|0.000000|2050.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.031468|-0.000517|0.003169|0.000052|0.008292|0.000136|60.849024|0.014634|0.000000|0.000000|0.000000|2050.000000|0.007317|49.268293|0.000000|0.000000|0.000000|0.000000|0.000000||||||1550.000000|500.000000||||
T|PICE|202609|MDLZ|FRACT|0|MXXNN|4|128.699211|2.103000|0.000000|0.000000|2.103000|0.000000|0.000000|0.000000|2.103000|0.000000|0.000000|0.000000|0.000000|0.039014|0.000637|0.007184|0.000117|0.040369|0.000659|-0.009293|-0.000152|-0.012760|-0.000208|61.216093|0.036359|0.036359|0.000594|1.000000|0.000000|0.000000|0.000000|2.103000|63.715169|0.000000|0.000000|0.000000||||||2.103000|0.000000||||
T|PICE|202609|MDLZ|ODD|0|MXXNN|3|243.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.002500|-0.000041|-0.002500|-0.000041|0.012500|0.000205|0.012500|0.000205|0.025002|0.000410|60.992500|0.015000|0.002500|0.000041|0.166667|4.000000|0.006250|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|MDLZ|ODD|250|MXXNN|3|1524.440000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.005813|0.000095|0.005813|0.000095|-0.007786|-0.000128|-0.016187|-0.000265|0.066618|0.001092|60.986200|0.017200|0.003416|0.000056|0.198605|25.000000|0.006892|47.760000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|MDLZ|ODD|1000|MXXNN|1|1686.150000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.079998|-0.001281|62.455000|0.010000|0.000000|0.000000|0.000000|27.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|MDLZ|ROUND|5000|MXXNN|1|9145.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.018207|0.000299|0.008197|0.000134|-0.011800|-0.000194|0.028201|0.000462|0.048205|0.000791|60.980000|0.020000|0.018200|0.000298|0.910000|150.000000|0.000900|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|MDLZ|ROUND|10000|MXXNN|1|19470.550682|314.091800|0.000000|0.000000|314.091800|0.000000|0.000000|0.000000|314.091800|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010004|-0.000161|0.000005|0.000000|0.120001|0.001936|61.995000|0.010000|0.000000|0.000000|0.000000|314.091800|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||314.091800|0.000000||||
T|PICE|202609|MDLZ|ROUND|20000|MXXNN|3|83155.662178|1400.054800|0.000000|0.000000|1400.054800|0.000000|0.000000|0.000000|1400.054800|0.000000|0.000000|0.000000|0.000000|0.001638|0.000028|0.001638|0.000028|-0.016575|-0.000279|-0.023541|-0.000396|0.023336|0.000393|59.393059|0.010000|0.001639|0.000028|0.163922|1400.054800|0.004180|64.721518|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.054800|0.000000||||
T|PICE|202609|MDLZ|ROUND|50000|MXXNN|1|62340.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.001964|-0.000031|-0.001964|-0.000031|0.018033|0.000289|-0.001964|-0.000031|-0.121966|-0.001956|62.345000|0.010000|-0.001966|-0.000032|-0.196600|1000.000000|0.005983|43.983000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|MDST|ROUND|10000|LNNNN|1|11916.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.010000|0.000336|0.010000|0.000336|0.019998|0.000672|0.030001|0.001008|0.070002|0.002353|29.750000||||||||||||||||||||1|307.000000|307.000000|416220.000000
T|PICE|202609|MDST|ROUND|10000|LYNNN|1|11824.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.009999|-0.000339|-0.009999|-0.000339|-0.009999|-0.000339|-0.099999|-0.003388|29.520000|0.080000|0.000000|0.000000|0.000000|400.000000|0.040000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|MDT|ODD|250|LNNNN|2|1852.500000|20.000000|0.000000|0.000000|20.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000108|-0.215004|-0.002322|0.494995|0.005345|-1.150009|-0.012419|92.602501||||||||||||||||||||2|10.000000|10.000000|4801.000000
T|PICE|202609|MDT|ODD|1000|LNNNN|4|12918.000000|140.000000|50.000000|0.000000|90.000000|0.000000|20.000000|0.000000|0.000000|20.000000|14.000000|36.000000|0.000000|0.026443|0.000287|0.030441|0.000330|0.006222|0.000067|0.014448|0.000157|0.015775|0.000171|92.257222||||||||||||||||||||3|140.000000|140.000000|92652.688889
T|PICE|202609|MDT|ODD|5000|LNNNN|1|9209.970000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000215|0.000002|0.000000|0.019991|0.000215|0.050005|0.000537|0.030001|0.000322|93.040001||||||||||||||||||||1|0.000000|0.000000|40.000000
T|PICE|202609|MDT|ROUND|5000|LNNNN|1|8991.300000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|-0.018830|-0.000214|-0.018046|-0.000205|0.070004|0.000794|0.070004|0.000794|0.109998|0.001248|88.160000||||||||||||||||||||1|102.000000|102.000000|6106.196078
T|PICE|202609|MDT|ROUND|10000|LNNNN|1|10446.210000|111.000000|0.000000|0.000000|111.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.089995|-0.000957|0.250001|0.002659|-0.209990|-0.002233|1.350007|0.014356|-1.640013|-0.017440|94.035000||||||||||||||||||||1|111.000000|111.000000|0.000000
T|PICE|202609|MDT|ROUND|20000|LNNNN|2|65704.200000|720.000000|0.000000|0.000000|720.000000|0.000000|220.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.006666|-0.000073|0.111103|0.001218|-0.029450|-0.000323|0.433335|0.004749|-0.549731|-0.006025|91.239860||||||||||||||||||||2|720.000000|720.000000|379.166667
T|PICE|202609|MDT|ROUND|50000|LNNNN|1|110100.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000109|-0.009995|-0.000109|-0.149994|-0.001635|-0.299988|-0.003269|0.600006|0.006539|91.764999||||||||||||||||||||1|195.000000|0.000000|8.000000
T|PICE|202609|MDT|ODD|1000|LNYNN|1|4665.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|16.000000|34.000000|0.000000|0.000000|0.010001|0.000107|0.010001|0.000107|0.010001|0.000107|0.030005|0.000322|-0.019998|-0.000214|93.305000|0.030000|0.010000|0.000107|0.333333|50.000000|0.010000|9523.420000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|0.000000|9523.420000
T|PICE|202609|MDT|ODD|250|LYNNN|1|278.010000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010007|-0.000108|0.070010|0.000756|0.009997|0.000108|92.655000|0.030000|0.000000|0.000000|0.000000|3.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MDT|ODD|1000|LYNNN|1|1828.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000219|0.020004|0.000219|0.020004|0.000219|-0.069993|-0.000766|0.169998|0.001860|91.420000|0.040000|0.020000|0.000219|0.500000|20.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|MDT|ODD|5000|LYNNN|1|8523.800000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.039988|-0.000432|-0.340006|-0.003671|0.289999|0.003131|92.630000|0.040000|0.000000|0.000000|0.000000|92.000000|0.020000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202609|MDT|ROUND|5000|LYNNN|1|9092.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.000330|-0.029998|-0.000330|0.010011|0.000110|0.050004|0.000550|-0.190001|-0.002090|90.905000|0.030000|-0.030000|-0.000330|-1.000000|100.000000|0.030000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MDT|ROUND|20000|LYNNN|1|23392.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.029994|-0.000321|-0.029994|-0.000321|0.090001|0.000962|0.310002|0.003313|93.560000|0.020000|0.000000|0.000000|0.000000|250.000000|0.010000|66.956000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|MDT|ROUND|50000|LYNNN|1|74056.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.015305|0.000165|0.015305|0.000165|-0.004699|-0.000051|0.035294|0.000381|0.455307|0.004919|92.560000|0.020000|0.015300|0.000165|0.765000|600.000000|0.003133|61.500000|200.000000|65.985000|0.000000|0.000000|0.000000||||||100.000000|700.000000||||
T|PICE|202609|MDT|FRACT|0|MXXNN|3|130.045030|1.431100|0.000000|0.000000|1.431100|0.000000|0.000000|0.000000|1.431100|0.000000|0.000000|0.000000|0.000000|0.033328|0.000367|0.008481|0.000093|-0.054538|-0.000600|-0.203434|-0.002238|-0.026082|-0.000287|90.882755|0.036224|0.033326|0.000367|0.920000|0.432000|0.004800|118.000000|0.999100|70.558703|0.000000|0.000000|0.000000||||||1.431100|0.000000||||
T|PICE|202609|MDT|ODD|250|MXXNN|6|3348.003913|36.545700|0.000000|0.000000|36.545700|0.000000|0.000000|0.000000|36.545700|0.000000|0.000000|0.000000|0.000000|0.010039|0.000110|-0.007928|-0.000087|0.064281|0.000702|0.110996|0.001211|0.096736|0.001056|91.620145|0.034569|0.010039|0.000110|0.290410|36.545700|0.012265|56.268560|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.545700|0.000000||||
T|PICE|202609|MDT|ODD|1000|MXXNN|13|42201.460000|455.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.000000|0.004770|0.000051|0.001123|0.000012|-0.005820|-0.000063|-0.030638|-0.000330|-0.024899|-0.000268|92.742670|0.029297|0.004771|0.000051|0.162851|405.000000|0.013777|60.079012|50.000000|32.000000|0.000000|0.000000|0.000000||||||455.000000|0.000000||||
T|PICE|202609|MDT|ODD|5000|MXXNN|3|24232.500000|273.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|0.000000|0.004810|0.000054|0.004810|0.000054|-0.006958|-0.000078|-0.023657|-0.000267|-0.077171|-0.000869|88.763791|0.029121|0.004804|0.000054|0.164981|273.000000|0.012158|52.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||273.000000|0.000000||||
T|PICE|202609|MDT|ROUND|5000|MXXNN|1|8754.832757|101.130100|0.000000|0.000000|101.130100|0.000000|0.000000|0.000000|101.130100|0.000000|0.000000|0.000000|0.000000|-0.000202|-0.000002|-0.040195|-0.000464|-0.060199|-0.000695|-0.150211|-0.001735|-0.060199|-0.000695|86.575000|0.010000|-0.020200|-0.000233|-2.020000|101.130100|0.015100|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.130100|0.000000||||
T|PICE|202609|MDT|ROUND|10000|MXXNN|7|97253.555820|1061.587000|0.000000|0.000000|1061.587000|0.000000|0.000000|0.000000|1061.587000|0.000000|0.000000|0.000000|0.000000|0.005896|0.000064|-0.000434|-0.000005|0.041978|0.000458|0.102360|0.001117|0.080934|0.000883|91.624504|0.058127|0.005896|0.000064|0.101433|1061.587000|0.026116|67.039427|0.000000|0.000000|0.000000|0.000000|0.000000||||||986.587000|75.000000||||
T|PICE|202609|MDT|ROUND|20000|MXXNN|1|26436.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000113|-0.000001|0.000000|0.019988|0.000227|-0.199998|-0.002269|-1.030000|-0.011687|88.135000|0.030000|-0.010000|-0.000113|-0.333333|300.000000|0.020000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|MDT|ROUND|50000|MXXNN|1|57726.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000113|0.269994|0.003040|88.815000|0.010000|0.000000|0.000000|0.000000|650.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|150.000000||||
T|PICE|202609|MDT|ODD|1000|MXXNY|1|1820.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.047001|0.000516|0.066990|0.000736|0.027012|0.000297|0.237004|0.002604|0.457005|0.005021|91.015000|0.030000|0.107000|0.001176|3.566667|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.038500|1.791000||||||20.000000|0.000000||||
T|PICE|202609|MDY|ODD|250|MXXNN|3|2055.460000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.111733|0.000163|0.101764|0.000149|0.008421|0.000012|-0.038250|-0.000056|0.411741|0.000601|685.083333|0.140000|0.111733|0.000163|0.798095|3.000000|0.014133|54.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MDY|ODD|1000|MXXNN|1|3999.060000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.080015|0.000120|0.039976|0.000060|0.100034|0.000150|0.029966|0.000045|-1.100039|-0.001650|666.570000|0.120000|0.080000|0.000120|0.666667|6.000000|0.020000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|MDY|ODD|20000|MXXNN|1|23325.750000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.179922|-0.000270|-0.349966|-0.000525|-0.320059|-0.000480|-0.390005|-0.000585|0.310068|0.000465|666.535000|0.170000|-0.190000|-0.000285|-1.117647|35.000000|0.180000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|MDY|ROUND|50000|MXXNN|1|68252.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000044|0.000000|-0.000044|0.000000|0.470049|0.000689|1.050005|0.001538|0.300005|0.000439|682.655000|0.270000|-0.020000|-0.000029|-0.074074|100.000000|0.145000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MDYG|FRACT|0|MXXNN|1|75.103200|0.695400|0.000000|0.000000|0.695400|0.000000|0.000000|0.000000|0.695400|0.000000|0.000000|0.000000|0.000000|0.119995|0.001110|0.110001|0.001018|0.029999|0.000278|0.050003|0.000463|0.050003|0.000463|108.060000|0.120000|0.120000|0.001110|1.000000|0.000000|0.000000|0.000000|0.695400|102.000000|0.000000|0.000000|0.000000||||||0.695400|0.000000||||
T|PICE|202609|MEAR|ROUND|5000|MXXNN|1|8000.704800|160.560000|0.000000|0.000000|160.560000|0.000000|0.000000|0.000000|160.560000|0.000000|0.000000|0.000000|0.000000|0.000033|0.000001|0.000033|0.000001|0.000033|0.000001|0.000033|0.000001|0.000033|0.000001|49.825000|0.010000|0.000035|0.000001|0.003488|160.000000|0.005000|68.000000|0.560000|207.000000|0.000000|0.000000|0.000000||||||160.560000|0.000000||||
T|PICE|202609|MED|ODD|250|MXXNN|1|298.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001674|-0.020000|-0.001674|0.010000|0.000837|0.010000|0.000837|0.039999|0.003347|11.950000|0.020000|-0.020000|-0.001674|-1.000000|25.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|MEDP|ODD|1000|MXXNN|1|3127.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|1.289995|0.002065|1.289995|0.002065|1.289995|0.002065|1.289995|0.002065|-0.860029|-0.001376|624.815000|1.290000|1.290000|0.002065|1.000000|0.000000|0.000000|0.000000|5.000000|32.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MEGI|ROUND|1000|LNNNN|6|17496.000000|1200.000000|1000.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|199.000000|-0.030000|-0.002051|-0.030000|-0.002051|-0.020050|-0.001371|-0.020050|-0.001371|-0.020050|-0.001371|14.625000||||||||||||||||||||1|200.000000|200.000000|1064532.660000
T|PICE|202609|MEGI|ROUND|1000|LNYNN|10|31074.450000|2170.000000|885.000000|0.000000|1285.000000|0.000000|0.000000|0.000000|997.000000|0.000000|0.000000|288.000000|0.000000|0.028233|0.001971|0.028233|0.001971|0.028233|0.001971|0.028794|0.002010|0.035020|0.002445|14.325798|0.049572|0.009339|0.000652|0.188383|1285.000000|0.020117|7086.054475|0.000000|0.000000|0.000000|0.000000|0.000000||||||1185.000000|100.000000|6|773.000000|773.000000|7086.054475
T|PICE|202609|MEGI|ROUND|1000|LYNNN|2|4359.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001133|0.000078|0.001133|0.000078|0.007801|0.000537|0.007801|0.000537|0.094467|0.006506|14.520000|0.020000|-0.005533|-0.000381|-0.276667|300.000000|0.012767|43.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|MEGI|ODD|250|MXXNN|1|705.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.089799|0.006389|0.089799|0.006389|0.089799|0.006389|0.089799|0.006389|0.089799|0.006389|14.055000|0.090000|0.089800|0.006389|0.997778|50.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MEI|ROUND|5000|MXXNN|1|7650.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.260000|0.016966|15.325000|0.050000|0.000000|0.000000|0.000000|500.000000|0.025000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|MELI|ODD|1000|LNNNN|4|11654.040000|6.000000|0.000000|0.000000|6.000000|0.000000|3.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|-2.379951|-0.001225|-2.078315|-0.001070|-0.886665|-0.000457|2.351616|0.001211|8.708265|0.004484|1942.137512||||||||||||||||||||4|2.000000|2.000000|25583.333333
T|PICE|202609|MELI|ROUND|10000|LNNNN|1|17800.000000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.500000|0.001965|4.950195|0.002779|11.000000|0.006175|13.830078|0.007764|-5.709961|-0.003206|1781.239990||||||||||||||||||||1|10.000000|10.000000|1.000000
T|PICE|202609|MELI|ROUND|200000|LNYNN|1|395181.900000|211.000000|0.000000|0.000000|211.000000|0.000000|0.000000|0.000000|211.000000|0.000000|0.000000|0.000000|0.000000|0.980176|0.000523|0.980176|0.000523|0.969922|0.000518|2.380078|0.001271|3.259961|0.001741|1872.409973|1.580000|0.980000|0.000523|0.620253|211.000000|0.300000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|191.000000|1|0.000000|0.000000|91.000000
T|PICE|202609|MELI|ODD|1000|LYNNN|3|7637.370000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.822471|0.000431|0.362449|0.000190|1.065024|0.000558|-1.227456|-0.000643|-5.714944|-0.002994|1908.917500|3.180000|0.820000|0.000430|0.257862|4.000000|1.180000|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|MELI|FRACT|250|MXXNN|1|400.201892|0.209800|0.000000|0.000000|0.209800|0.000000|0.000000|0.000000|0.209800|0.000000|0.000000|0.000000|0.000000|-1.650176|-0.000865|-1.650176|-0.000865|2.179902|0.001143|3.630098|0.001904|0.759980|0.000399|1906.715000|1.650000|-1.650000|-0.000865|-1.000000|0.209800|1.650000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.209800|0.000000||||
T|PICE|202609|MELI|ODD|1000|MXXNN|13|31541.537457|16.925300|0.000000|0.000000|16.925300|0.000000|0.000000|0.000000|16.925300|0.000000|0.000000|0.000000|0.000000|0.569794|0.000306|0.498911|0.000268|0.345899|0.000186|0.094735|0.000051|2.782752|0.001493|1863.253384|1.895973|0.498354|0.000267|0.262849|14.828000|0.797650|68.397882|2.097300|44.992467|0.000000|0.000000|0.000000||||||16.925300|0.000000||||
T|PICE|202609|MELI|ODD|5000|MXXNN|5|34636.930000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.588050|0.000323|0.335403|0.000184|-0.841406|-0.000462|0.027452|0.000015|0.657437|0.000361|1822.946316|1.580000|0.590088|0.000324|0.373474|19.000000|0.494956|44.947368|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|MELI|ROUND|10000|MXXNN|3|55353.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.316085|-0.000171|-0.316085|-0.000171|-0.829350|-0.000449|-5.946049|-0.003221|-7.156010|-0.003877|1845.878333|3.310000|-0.316000|-0.000171|-0.095468|20.000000|2.719500|52.000000|10.000000|43.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|MELI|ROUND|20000|MXXNN|3|105000.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|1.246803|0.000713|1.416807|0.000810|2.376849|0.001358|1.903460|0.001088|-1.883242|-0.001076|1749.815000|2.996667|1.246800|0.000713|0.416062|60.000000|0.874933|66.933333|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|10.000000||||
T|PICE|202609|MELI|ROUND|50000|MXXNN|1|89020.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|-0.199941|-0.000112|-2.749990|-0.001543|0.639902|0.000359|-13.159902|-0.007384|1782.130000|3.440000|0.000000|0.000000|0.000000|50.000000|1.720000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|40.000000||||
T|PICE|202609|MELI|ODD|1000|MXXNY|1|1748.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.570059|0.000898|1.570059|0.000898|0.139883|0.000080|1.679922|0.000961|-1.800059|-0.001029|1748.920000|1.840000|2.100000|0.001201|1.141304|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.130000|4.071000||||||1.000000|0.000000||||
T|PICE|202609|MEME|ROUND|250|MXXNN|1|856.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.002310|0.019799|0.002310|0.019799|0.002310|0.039800|0.004644|0.039800|0.004644|8.570000|0.020000|0.019800|0.002310|0.990000|100.000000|0.000100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MEOH|ROUND|5000|LYNNN|1|5882.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.126604|0.002150|0.126604|0.002150|0.126604|0.002150|-0.463400|-0.007870|-0.073400|-0.001247|58.885000|0.130000|0.126600|0.002150|0.973846|100.000000|0.001700|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MEOH|ODD|1000|MXXNN|1|1584.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000158|0.009999|0.000158|0.120000|0.001891|0.120000|0.001891|-0.659999|-0.010403|63.445000|0.110000|0.010000|0.000158|0.090909|25.000000|0.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|MEOH|ROUND|5000|MXXNN|1|5869.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.140006|-0.002389|-0.560004|-0.009556|58.605000|0.170000|0.000000|0.000000|0.000000|100.000000|0.085000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MEOH|ROUND|50000|MXXNN|2|118315.000000|1975.000000|0.000000|0.000000|1975.000000|0.000000|0.000000|0.000000|1975.000000|0.000000|0.000000|0.000000|0.000000|0.022132|0.000369|0.022132|0.000369|0.022132|0.000369|-0.051919|-0.000867|0.251368|0.004196|59.905633|0.110000|0.022132|0.000369|0.201197|1975.000000|0.043934|52.850633|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1275.000000||||
T|PICE|202609|MET|FRACT|0|LNNNN|1|24.993872|0.256400|0.000000|0.000000|0.256400|0.000000|0.256400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030005|-0.000308|-0.049995|-0.000513|-0.249991|-0.002564|-0.249991|-0.002564|-0.249991|-0.002564|97.490002||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|MET|ODD|0|LNNNN|1|95.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.220001|-0.002302|-0.369995|-0.003872|-0.399994|-0.004186|-0.429993|-0.004500|-1.139999|-0.011930|95.560001||||||||||||||||||||1|0.000000|0.000000|7208.000000
T|PICE|202609|MET|ODD|0|MXXNN|2|194.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050003|-0.000514|-0.044998|-0.000462|-0.050003|-0.000514|97.370000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MET|ODD|250|MXXNN|1|382.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.010011|-0.000105|-0.020005|-0.000209|-0.100007|-0.001046|-0.070009|-0.000732|95.640000|0.100000|0.000000|0.000000|0.000000|4.000000|0.050000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|MET|ODD|1000|MXXNN|1|2106.060000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.015004|0.000157|0.015004|0.000157|0.015004|0.000157|-0.144999|-0.001514|0.045003|0.000470|95.760000|0.060000|0.015000|0.000157|0.250000|22.000000|0.022500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|MET|ROUND|20000|MXXNN|1|28926.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.020000|0.000208|0.029995|0.000311|-0.009999|-0.000104|0.049999|0.000519|96.385000|0.070000|0.000000|0.000000|0.000000|300.000000|0.035000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|MET PRF|ROUND|5000|MXXNN|1|6680.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009779|0.000585|0.009779|0.000585|0.009779|0.000585|0.009779|0.000585|0.009779|0.000585|16.730000|0.060000|0.009780|0.000585|0.163000|400.000000|0.025110|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|META|ODD|250|LNNNN|18|12587.604480|18.032800|1.000000|0.000000|17.032800|0.000000|6.032800|3.000000|4.000000|3.000000|0.000000|1.000000|0.000000|0.010764|0.000015|0.140130|0.000200|-0.120768|-0.000173|0.165691|0.000237|0.241330|0.000345|699.572423||||||||||||||||||||17|16.032800|16.032800|2804.764924
T|PICE|202609|META|ODD|1000|LNNNN|58|138678.575325|197.283500|3.000000|0.000000|190.283500|0.000000|51.000000|35.000000|59.800000|29.483500|8.000000|5.000000|2.000000|-0.059028|-0.000084|-0.027834|-0.000040|0.477043|0.000677|0.849480|0.001206|1.383672|0.001964|704.462565||||||||||||||||||||56|167.283500|165.283500|23153.601550
T|PICE|202609|META|ODD|5000|LNNNN|21|147750.120000|214.000000|0.000000|0.000000|214.000000|0.000000|56.000000|37.000000|68.000000|34.000000|0.000000|19.000000|0.000000|-0.309909|-0.000449|-0.183498|-0.000266|-0.431654|-0.000625|-0.071899|-0.000104|-0.641857|-0.000930|690.338271||||||||||||||||||||21|204.000000|185.000000|11775.742991
T|PICE|202609|META|ODD|10000|LNNNN|15|209676.082900|293.519700|0.000000|0.000000|293.519700|0.000000|44.036200|54.000000|70.000000|55.000000|26.483500|44.000000|0.000000|0.098001|0.000137|0.321864|0.000451|0.448670|0.000628|0.798788|0.001118|0.484784|0.000679|714.285035||||||||||||||||||||15|293.519700|293.519700|18036.817803
T|PICE|202609|META|ODD|20000|LNNNN|5|115994.175760|157.171600|0.000000|0.000000|157.171600|0.000000|38.000000|49.171600|35.000000|0.000000|35.000000|0.000000|0.000000|0.109679|0.000149|0.694422|0.000941|-0.070754|-0.000096|-0.381269|-0.000517|-1.467000|-0.001988|738.050376||||||||||||||||||||5|127.000000|127.000000|2495.370304
T|PICE|202609|META|ROUND|20000|LNNNN|9|384043.749500|546.130300|0.000000|0.000000|546.130300|0.000000|248.130300|0.000000|158.000000|50.000000|0.000000|90.000000|0.000000|0.145603|0.000207|0.240350|0.000342|0.304874|0.000434|-0.594138|-0.000845|-1.142213|-0.001624|703.169265||||||||||||||||||||9|546.130300|546.130300|17820.227151
T|PICE|202609|META|ROUND|50000|LNNNN|14|1054173.507500|1474.181300|80.000000|0.000000|1394.181300|0.000000|714.181300|100.000000|180.000000|200.000000|100.000000|100.000000|0.000000|-0.034449|-0.000048|0.286004|0.000400|0.483851|0.000677|0.730018|0.001021|0.742219|0.001038|715.184787||||||||||||||||||||13|1294.181300|1194.181300|10168.404927
T|PICE|202609|META|ROUND|200000|LNNNN|6|1578918.168000|2210.364200|0.000000|0.000000|2210.364200|0.000000|850.000000|391.549500|268.814700|700.000000|0.000000|0.000000|0.000000|0.080599|0.000113|0.279372|0.000391|-0.151214|-0.000212|0.108854|0.000152|-0.387324|-0.000542|714.344048||||||||||||||||||||6|2210.364200|2210.364200|742.311793
T|PICE|202609|META|ODD|250|LNNNY|1|740.000000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.130005|0.000176|0.719971|0.000973|0.040039|0.000054|4.369995|0.005906|18.489990|0.024988|739.959991||||||||||||||||||||1|1.000000|1.000000|0.000000
T|PICE|202609|META|ODD|250|LNYNN|2|1442.250000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.044983|0.000062|0.044983|0.000062|-0.440002|-0.000610|-1.104980|-0.001532|-1.434998|-0.001990|721.147491|0.195000|0.045000|0.000062|0.230769|2.000000|0.075000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|61.000000
T|PICE|202609|META|ODD|1000|LNYNN|11|31887.500000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|37.000000|9.000000|0.000000|0.000000|0.000000|0.056714|0.000082|-0.118693|-0.000171|-0.371095|-0.000535|-1.350648|-0.001948|-1.295661|-0.001869|693.210005|0.354783|0.073913|0.000107|0.208333|46.000000|0.140435|686.357261|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000|11|21.000000|15.000000|686.369565
T|PICE|202609|META|ODD|5000|LNYNN|2|16596.560000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|13.000000|10.000000|0.000000|0.000000|0.000000|0.372645|0.000516|0.401751|0.000557|4.043936|0.005602|9.499991|0.013160|14.276528|0.019777|721.864129|0.750870|0.259565|0.000360|0.345686|23.000000|0.245652|767.654783|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000|2|23.000000|10.000000|767.826087
T|PICE|202609|META|ODD|10000|LNYNN|1|15439.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.130039|0.000211|0.130039|0.000211|-0.619961|-0.001004|-1.430020|-0.002315|-4.399990|-0.007124|617.640015|0.220000|0.120000|0.000194|0.545455|25.000000|0.050000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|META|ODD|20000|LNYNN|1|24582.000000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|-0.100098|-0.000138|-0.100098|-0.000138|1.489990|0.002061|-0.120117|-0.000166|3.000000|0.004149|723.000000|0.380000|0.000000|0.000000|0.000000|34.000000|0.190000|2369.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000|1|0.000000|0.000000|2369.000000
T|PICE|202609|META|ROUND|20000|LNYNN|1|37500.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.109985|-0.000147|-0.140015|-0.000187|-0.280029|-0.000373|-1.449951|-0.001933|-3.590088|-0.004787|750.019989|0.340000|0.040000|0.000053|0.117647|50.000000|0.150000|13086.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000|1|50.000000|50.000000|13086.000000
T|PICE|202609|META|ODD|250|LYNNN|5|3544.360000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.041990|0.000059|0.027977|0.000039|0.432005|0.000609|0.296019|0.000418|2.384007|0.003363|708.812000|0.240000|0.042000|0.000059|0.175000|5.000000|0.099000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|META|ODD|1000|LYNNN|11|28494.870000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.101276|0.000142|0.202796|0.000285|0.712525|0.001000|0.433014|0.000608|0.573301|0.000805|712.359875|0.261250|0.108032|0.000152|0.413520|40.000000|0.076609|48.575000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|META|ODD|5000|LYNNN|7|47960.340000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.099543|0.000141|0.203640|0.000289|-0.069025|-0.000098|0.302194|0.000428|-0.191946|-0.000272|705.305882|0.222353|0.099535|0.000141|0.447646|48.000000|0.086996|50.791667|20.000000|36.500000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202609|META|ODD|10000|LYNNN|5|79600.370000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.135532|0.000187|0.182436|0.000252|0.451399|0.000624|-0.449009|-0.000620|0.547877|0.000757|723.687864|0.274455|0.135535|0.000187|0.493832|110.000000|0.069460|41.663636|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|META|ODD|20000|LYNNN|2|50669.550000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.033582|0.000048|-0.407593|-0.000587|-0.316335|-0.000456|0.860003|0.001239|-1.028130|-0.001481|694.012192|0.296986|0.119863|0.000173|0.403598|73.000000|0.088562|53.191781|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202609|META|ROUND|20000|LYNNN|2|75051.025250|107.400500|0.000000|0.000000|107.400500|0.000000|0.000000|0.000000|107.400500|0.000000|0.000000|0.000000|0.000000|0.153195|0.000219|0.025708|0.000037|0.162151|0.000232|-1.237953|-0.001771|1.918566|0.002745|698.873211|0.154693|0.153223|0.000219|0.990502|107.400500|0.000735|69.977696|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.400500|17.000000||||
T|PICE|202609|META|ROUND|50000|LYNNN|5|539071.100000|794.000000|0.000000|0.000000|794.000000|0.000000|0.000000|0.000000|794.000000|0.000000|0.000000|0.000000|0.000000|-0.000993|-0.000001|0.400502|0.000590|0.359790|0.000530|-0.921134|-0.001356|0.713068|0.001050|679.123640|0.415542|-0.146272|-0.000215|-0.352003|794.000000|0.280907|44.904282|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|444.000000||||
T|PICE|202609|META|ROUND|200000|LYNNN|1|233615.693320|350.327200|0.000000|0.000000|350.327200|0.000000|0.000000|0.000000|350.327200|0.000000|0.000000|0.000000|0.000000|-0.029922|-0.000045|-0.039932|-0.000060|-0.490005|-0.000735|-0.950088|-0.001425|-0.559951|-0.000840|666.930000|0.160000|0.000000|0.000000|0.000000|350.327200|0.080000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|310.327200||||
T|PICE|202609|META|ODD|250|LYNNY|2|1458.010000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.510027|0.000700|1.569963|0.002153|0.679949|0.000933|-3.330000|-0.004567|-10.895002|-0.014944|729.077515|0.145000|1.075000|0.001474|7.413793|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.465000|12.286500||||||2.000000|0.000000||||
T|PICE|202609|META|ROUND|20000|LYNNY|1|40591.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|-0.040059|-0.000059|-0.040059|-0.000059|-0.329976|-0.000488|-0.110005|-0.000163|-9.730000|-0.014380|676.640015|0.240000|0.300000|0.000443|1.250000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.030000|5620.896000||||||60.000000|0.000000||||
T|PICE|202609|META|FRACT|0|MXXNN|26|2522.003900|3.556000|0.000000|0.000000|3.556000|0.000000|0.000000|0.000000|3.556000|0.000000|0.000000|0.000000|0.000000|0.146054|0.000206|0.250315|0.000353|0.172775|0.000244|0.427893|0.000603|0.029238|0.000041|709.255598|0.198009|0.139524|0.000197|0.704634|1.487500|0.069907|101.575395|2.068500|58.010491|0.000000|0.000000|0.000000||||||3.556000|0.000000||||
T|PICE|202609|META|FRACT|250|MXXNN|3|1116.266091|1.529700|0.000000|0.000000|1.529700|0.000000|0.000000|0.000000|1.529700|0.000000|0.000000|0.000000|0.000000|0.093452|0.000128|0.300020|0.000411|0.290381|0.000398|1.354752|0.001857|1.100554|0.001508|729.669956|0.261436|0.093474|0.000128|0.357539|1.029700|0.124761|100.980965|0.500000|49.000000|0.000000|0.000000|0.000000||||||1.529700|0.000000||||
T|PICE|202609|META|ODD|250|MXXNN|57|41666.555713|58.380400|0.000000|0.000000|58.380400|0.000000|0.000000|0.000000|58.380400|0.000000|0.000000|0.000000|0.000000|0.053939|0.000076|0.091038|0.000128|-0.016787|-0.000024|0.211745|0.000297|0.237509|0.000333|713.689755|0.225520|0.055961|0.000078|0.248142|51.991300|0.095484|53.598027|5.389100|61.075727|1.000000|0.014900|61.000000||||||58.380400|0.000000||||
T|PICE|202609|META|ODD|1000|MXXNN|125|334607.326525|476.510000|0.000000|0.000000|476.510000|0.000000|0.000000|0.000000|476.510000|0.000000|0.000000|0.000000|0.000000|0.040782|0.000058|0.033675|0.000048|0.045445|0.000065|-0.407171|-0.000580|-0.412939|-0.000588|702.211448|0.263451|0.029313|0.000042|0.111266|467.245000|0.119390|53.397506|9.265000|75.059784|0.000000|0.000000|0.000000||||||476.510000|0.000000||||
T|PICE|202609|META|ODD|5000|MXXNN|92|650689.690769|947.674800|0.000000|0.000000|947.674800|0.000000|0.000000|0.000000|947.674800|0.000000|0.000000|0.000000|0.000000|0.045033|0.000066|0.007299|0.000011|-0.002393|-0.000003|-0.082384|-0.000120|0.272002|0.000396|686.612063|0.269107|0.062287|0.000091|0.231460|881.674800|0.113739|51.821910|30.000000|45.666667|36.000000|0.063394|51.222222||||||947.674800|0.000000||||
T|PICE|202609|META|ODD|10000|MXXNN|91|1300859.671911|1869.905600|0.000000|0.000000|1869.905600|0.000000|0.000000|0.000000|1869.905600|0.000000|0.000000|0.000000|0.000000|0.056376|0.000081|0.080931|0.000116|0.188337|0.000271|-0.173481|-0.000249|-0.369210|-0.000531|695.691886|0.264640|0.056804|0.000082|0.214645|1849.905600|0.105042|56.621978|20.000000|35.000000|0.000000|0.000000|0.000000||||||1869.905600|0.000000||||
T|PICE|202609|META|ODD|20000|MXXNN|12|272633.392719|387.676700|0.000000|0.000000|387.676700|0.000000|0.000000|0.000000|387.676700|0.000000|0.000000|0.000000|0.000000|0.013401|0.000019|0.140872|0.000200|-0.114924|-0.000163|0.352475|0.000501|-0.049619|-0.000071|703.226586|0.261368|0.064064|0.000091|0.245109|359.676700|0.106332|68.875709|28.000000|87.000000|0.000000|0.000000|0.000000||||||387.676700|0.000000||||
T|PICE|202609|META|ROUND|20000|MXXNN|31|1098017.358772|1536.101000|0.000000|0.000000|1536.101000|0.000000|0.000000|0.000000|1536.101000|0.000000|0.000000|0.000000|0.000000|0.066816|0.000093|0.040371|0.000056|0.364459|0.000510|-0.133199|-0.000186|-0.534124|-0.000747|714.797602|0.296082|0.045086|0.000063|0.152276|1536.101000|0.125498|55.567634|0.000000|0.000000|0.000000|0.000000|0.000000||||||1479.901200|56.199800||||
T|PICE|202609|META|ROUND|50000|MXXNN|40|3151411.348115|4509.070900|0.000000|0.000000|4509.070900|0.000000|0.000000|0.000000|4509.070900|0.000000|0.000000|0.000000|0.000000|0.031636|0.000045|0.047565|0.000068|0.153817|0.000220|0.605728|0.000867|0.667669|0.000955|698.922981|0.271344|0.021989|0.000031|0.081037|4509.070900|0.124677|59.167629|0.000000|0.000000|0.000000|0.000000|0.000000||||||3481.598900|1027.472000||||
T|PICE|202609|META|ROUND|200000|MXXNN|5|2115717.160000|2845.000000|0.000000|0.000000|2845.000000|0.000000|0.000000|0.000000|2845.000000|0.000000|0.000000|0.000000|0.000000|0.012403|0.000017|-0.011264|-0.000015|-0.049375|-0.000066|0.339006|0.000456|0.738097|0.000993|743.604487|0.248039|0.020904|0.000028|0.084279|2845.000000|0.113567|58.897012|0.000000|0.000000|0.000000|0.000000|0.000000||||||760.000000|2085.000000||||
T|PICE|202609|META|ODD|1000|MXXNY|3|4220.280000|6.000000|0.000000|0.000000|6.000000|0.000000|2.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.369350|0.000525|0.249354|0.000354|0.146042|0.000208|-0.544062|-0.000773|-2.024002|-0.002877|703.571667|0.383333|0.579333|0.000823|1.511304|2.000000|0.275000|0.000000|0.000000|0.000000|4.000000|0.284500|4.124000||||||6.000000|0.000000||||
T|PICE|202609|META|ROUND|50000|MXXNY|1|75044.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050034|0.000067|0.290024|0.000386|3.050034|0.004064|4.359971|0.005810|2.220078|0.002958|750.475000|0.070000|0.090000|0.000120|1.285714|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|4.162000||||||100.000000|0.000000||||
T|PICE|202609|METC|ODD|0|MXXNN|5|339.640000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.002650|0.000266|0.002650|0.000266|-0.007056|-0.000707|0.008532|0.000855|0.033237|0.003331|9.978529|0.021765|0.002649|0.000266|0.121730|34.000000|0.009558|51.941176|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|METC|ROUND|1000|MXXNN|3|6380.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.003254|0.000306|0.003254|0.000306|-0.003413|-0.000321|-0.008414|-0.000791|0.036587|0.003439|10.639167|0.011667|0.003253|0.000306|0.278857|600.000000|0.004207|58.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|METC|ROUND|10000|MXXNN|1|12129.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.011800|0.001263|0.011800|0.001263|0.011800|0.001263|0.021801|0.002334|0.041799|0.004475|9.340000|0.020000|0.011800|0.001263|0.590000|1300.000000|0.004100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|METL|ROUND|1000|MXXNN|1|3513.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.008397|0.000287|0.008397|0.000287|0.008397|0.000287|0.008397|0.000287|0.008397|0.000287|29.240000|0.080000|0.008400|0.000287|0.105000|120.000000|0.035800|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|METU|ROUND|1000|LNNNN|1|2675.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020000|0.000747|0.020000|0.000747|0.029999|0.001121|0.060001|0.002242|-0.150002|-0.005605|26.760000||||||||||||||||||||1|100.000000|100.000000|683417.000000
T|PICE|202609|METU|ROUND|5000|LNNNN|1|9810.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000306|-0.000002|0.000000|0.010001|0.000306|0.209998|0.006421|0.239996|0.007338|32.705000||||||||||||||||||||1|300.000000|300.000000|808.000000
T|PICE|202609|METU|ROUND|10000|LNNNN|1|13440.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.010007|-0.000298|0.009998|0.000297|-0.420003|-0.012495|-0.010007|-0.000298|-0.770001|-0.022906|33.615000||||||||||||||||||||1|0.000000|0.000000|964.000000
T|PICE|202609|METU|ROUND|50000|LNNNN|1|51980.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000770|0.000000|0.000000|0.100002|0.003849|-0.270001|-0.010393|-0.079998|-0.003079|25.980000||||||||||||||||||||1|2000.000000|2000.000000|65.613000
T|PICE|202609|METU|ODD|1000|LNYNN|1|1606.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.030004|0.000934|0.039999|0.001245|0.069998|0.002179|-0.030001|-0.000934|0.170004|0.005292|32.125000|0.030000|0.010000|0.000311|0.333333|50.000000|0.010000|28746.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|0.000000|28746.000000
T|PICE|202609|METU|ROUND|1000|LNYNN|1|4035.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000743|0.060001|0.002230|-0.070000|-0.002601|-0.130002|-0.004831|-0.320000|-0.011892|26.910000|0.040000|0.020000|0.000743|0.500000|150.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|METU|ODD|250|LYNNN|1|898.710000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.109999|0.003553|0.219999|0.007106|1.170000|0.037791|30.960000|0.060000|0.000000|0.000000|0.000000|29.000000|0.030000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202609|METU|ROUND|1000|LYNNN|4|14433.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.026219|0.000999|0.023490|0.000895|0.044400|0.001693|-0.101964|-0.003887|-0.207420|-0.007907|26.232273|0.031818|0.026218|0.000999|0.824000|350.000000|0.004400|74.428571|200.000000|69.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|METU|ROUND|5000|LYNNN|1|5346.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.001122|0.000000|0.000000|0.100002|0.003740|26.740000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|METU|ROUND|10000|LYNNN|5|66203.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.018683|0.000621|0.005955|0.000198|-0.092228|-0.003066|-0.118591|-0.003942|0.189136|0.006287|30.083864|0.031364|0.013227|0.000440|0.421739|1800.000000|0.011083|38.555556|400.000000|92.000000|0.000000|0.000000|0.000000||||||1300.000000|900.000000||||
T|PICE|202609|METU|ROUND|20000|LYNNN|1|21105.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.010000|-0.000332|-0.020002|-0.000663|-0.020002|-0.000663|0.040003|0.001326|30.165000|0.030000|0.000000|0.000000|0.000000|700.000000|0.015000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|METU|ODD|250|MXXNN|1|299.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000167|-0.035002|-0.001169|-0.024999|-0.000835|-0.225000|-0.007518|-0.645002|-0.021550|29.930000|0.020000|0.005000|0.000167|0.250000|10.000000|0.007500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|METU|ODD|1000|MXXNN|2|4282.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.004001|-0.000117|0.000003|0.000000|-0.018002|-0.000525|-0.050003|-0.001459|-0.051997|-0.001517|34.272000|0.028000|0.000000|0.000000|0.000000|125.000000|0.014000|60.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|METU|ROUND|5000|MXXNN|4|22780.604908|707.859400|0.000000|0.000000|707.859400|0.000000|0.000000|0.000000|707.859400|0.000000|0.000000|0.000000|0.000000|0.008115|0.000252|0.012465|0.000387|-0.011541|-0.000359|0.182133|0.005658|0.380096|0.011807|32.191206|0.034349|0.008115|0.000252|0.236239|707.859400|0.013117|49.249679|0.000000|0.000000|0.000000|0.000000|0.000000||||||707.859400|0.000000||||
T|PICE|202609|METU|ROUND|10000|MXXNN|1|14002.318128|464.884400|0.000000|0.000000|464.884400|0.000000|0.000000|0.000000|464.884400|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000034|0.000001|0.100017|0.003322|0.120014|0.003987|0.420017|0.013952|30.105000|0.030000|0.020014|0.000665|0.667149|464.884400|0.004993|88.220679|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|164.884400||||
T|PICE|202609|METU|ROUND|20000|MXXNN|4|122939.172176|4612.743800|0.000000|0.000000|4612.743800|0.000000|0.000000|0.000000|4612.743800|0.000000|0.000000|0.000000|0.000000|0.032084|0.001203|0.027750|0.001041|0.056282|0.002111|0.025869|0.000970|0.032318|0.001212|26.661651|0.036504|0.023413|0.000878|0.641398|2612.743800|0.011555|53.641648|2000.000000|73.000000|0.000000|0.000000|0.000000||||||3200.000000|1412.743800||||
T|PICE|202609|METU|ROUND|20000|MXXNY|1|30150.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008401|0.000279|0.008401|0.000279|-0.001601|-0.000053|-0.081599|-0.002706|-0.151603|-0.005027|30.155000|0.010000|0.028400|0.000942|2.840000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.009200|8.838000||||||700.000000|0.000000||||
T|PICE|202609|METV|ROUND|10000|MXXNN|2|20117.306625|998.377500|0.000000|0.000000|998.377500|0.000000|0.000000|0.000000|998.377500|0.000000|0.000000|0.000000|0.000000|0.019096|0.000947|0.019096|0.000947|0.029091|0.001442|0.029091|0.001442|0.039093|0.001938|20.170002|0.040004|0.019096|0.000947|0.477355|998.377500|0.010454|58.003369|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|598.377500||||
T|PICE|202609|METW|ODD|0|LNNNN|1|106.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|-0.020000|-0.000754|0.000000|0.000000|-0.050003|-0.001885|0.000000|0.000000|26.530000||||||||||||||||||||1|0.000000|0.000000|131642.000000
T|PICE|202609|METW|ODD|250|LNNNN|2|915.000000|30.000000|20.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000364|-0.010002|-0.000364|0.029999|0.001092|-0.750000|-0.027298|27.475000||||||||||||||||||||1|0.000000|0.000000|2799.000000
T|PICE|202609|METW|ODD|1000|LNNNN|1|1750.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.010002|0.000401|0.010002|0.000401|0.029999|0.001202|0.080002|0.003205|0.080002|0.003205|24.960000||||||||||||||||||||1|0.000000|0.000000|677032.971429
T|PICE|202609|METW|ODD|0|MXXNN|3|242.860000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.024998|-0.000822|0.025001|0.000823|-0.035001|-0.001152|-0.041251|-0.001357|0.128751|0.004236|30.395625|0.098750|-0.025000|-0.000822|-0.253165|8.000000|0.061875|64.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|METW|ODD|250|MXXNN|2|1217.280000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.028277|0.000975|0.023038|0.000794|0.012564|0.000433|0.006848|0.000236|-0.037438|-0.001291|29.005000|0.044286|0.028276|0.000975|0.638495|42.000000|0.008005|61.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202609|MEXX|ROUND|5000|LNNNN|2|13908.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|300.000000|0.000000|-0.060000|-0.002581|-0.055001|-0.002366|-0.055001|-0.002366|0.015001|0.000645|0.055002|0.002366|23.250000||||||||||||||||||||2|600.000000|600.000000|81162.333333
T|PICE|202609|MEXX|ROUND|10000|LNNNN|2|24430.000000|1000.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.033999|-0.001362|-0.033999|-0.001362|-0.058001|-0.002324|0.092002|0.003686|0.274002|0.010978|24.960000||||||||||||||||||||1|500.000000|500.000000|690770.400000
T|PICE|202609|MEXX|ROUND|20000|LNNNN|1|26360.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.031031|-0.001175|-0.031031|-0.001175|0.022709|0.000860|-0.037292|-0.001411|0.190001|0.007192|26.420000||||||||||||||||||||1|800.000000|800.000000|99663.017000
T|PICE|202609|MFA|ODD|250|MXXNN|1|469.150000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|8.525000|0.010000|0.000000|0.000000|0.000000|55.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|MFA PRB|ROUND|5000|MXXNN|1|6227.900000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.028200|0.001402|0.028200|0.001402|0.028200|0.001402|0.028200|0.001402|0.028200|0.001402|20.115000|0.050000|0.028200|0.001402|0.564000|310.000000|0.010900|49.619355|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|210.000000||||
T|PICE|202609|MFA PRC|ROUND|5000|LNYNN|1|6867.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000001|0.000000|0.000001|0.000000|0.100000|0.004369|0.100000|0.004369|0.100000|0.004369|22.889999|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|473647.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|300.000000|300.000000|473647.000000
T|PICE|202609|MFA PRC|ROUND|1000|LYNNN|1|2262.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000884|0.020001|0.000884|22.615000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MFA PRC|ROUND|5000|MXXNN|1|7123.800000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000435|22.995000|0.030000|0.000000|0.000000|0.000000|310.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|MFC|ODD|1000|MXXNN|1|2097.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000005|-0.000196|-0.000005|-0.000196|-0.000005|0.039797|0.000949|0.119799|0.002855|41.955000|0.010000|-0.000200|-0.000005|-0.020000|50.000000|0.005100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MFC|ROUND|1000|MXXNN|1|4766.881356|107.823600|0.000000|0.000000|107.823600|0.000000|0.000000|0.000000|107.823600|0.000000|0.000000|0.000000|0.000000|0.009734|0.000220|0.009734|0.000220|-0.010262|-0.000232|0.049743|0.001125|0.149734|0.003387|44.205000|0.010000|0.009738|0.000220|0.973798|107.823600|0.000131|94.840224|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.823600|0.000000||||
T|PICE|202609|MFEM|ROUND|1000|LNNNN|3|8601.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MFEM|ROUND|5000|LNNNN|1|5692.000000|200.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.050001|-0.001756|-0.050001|-0.001756|-0.050001|-0.001756|-0.099997|-0.003511|-0.089998|-0.003160|28.480000||||||||||||||||||||1|0.000000|0.000000|410659.000000
T|PICE|202609|MFEM|ROUND|1000|LYNNN|1|2871.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019798|0.000690|0.019798|0.000690|0.019798|0.000690|0.019798|0.000690|-0.000198|-0.000007|28.700000|0.020000|0.019800|0.000690|0.990000|100.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MFG|ODD|0|MXXNN|1|32.250000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000893|0.009600|0.000893|0.009600|0.000893|0.009600|0.000893|0.009600|0.000893|10.745000|0.010000|0.009600|0.000893|0.960000|3.000000|0.000200|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MFG|ROUND|1000|MXXNN|1|1208.520000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|11.195000|0.010000|0.000000|0.000000|0.000000|108.000000|0.005000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.000000||||
T|PICE|202609|MFG|ROUND|50000|MXXNN|1|80062.250000|7325.000000|0.000000|0.000000|7325.000000|0.000000|0.000000|0.000000|7325.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000384|0.004200|0.000384|0.004200|0.000384|0.004200|0.000384|0.004200|0.000384|10.925000|0.010000|0.004200|0.000384|0.420000|7325.000000|0.002900|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7325.000000|0.000000||||
T|PICE|202609|MFIC|ROUND|250|LNNNN|1|911.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|0.001098|0.010000|0.001098|0.010000|0.001098|0.010000|0.001098|0.010000|0.001098|9.105000||||||||||||||||||||1|100.000000|100.000000|302571.000000
T|PICE|202609|MFIC|ODD|250|MXXNN|1|272.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.002206|-0.000001|0.000000|9.065000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|MFIC|ROUND|1000|MXXNN|2|7341.800000|780.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|0.000000|0.004775|0.000507|0.004775|0.000507|0.004775|0.000507|0.004775|0.000507|0.004775|0.000507|9.415256|0.015128|0.004774|0.000507|0.315593|780.000000|0.005177|52.820513|0.000000|0.000000|0.000000|0.000000|0.000000||||||780.000000|0.000000||||
T|PICE|202609|MFIC|ROUND|1000|MXXNY|1|2796.840000|306.000000|0.000000|0.000000|306.000000|0.000000|0.000000|306.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.002187|0.019999|0.002187|0.010000|0.001094|-0.010000|-0.001093|0.109999|0.012028|9.145000|0.010000|0.030000|0.003280|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|306.000000|0.010000|3.097000||||||100.000000|0.000000||||
T|PICE|202609|MFIC L|ROUND|5000|LNNNN|1|5012.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MFUT|ODD|1000|LNNNN|1|1003.500000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MG|ROUND|20000|MXXNN|1|24828.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.000966|20.695000|0.010000|0.000000|0.000000|0.000000|1200.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|600.000000||||
T|PICE|202609|MGA|ODD|250|LNNNN|4|2237.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|5.000000|5.000000|0.035706|0.000558|0.045707|0.000715|0.095712|0.001496|0.141430|0.002211|0.202853|0.003171|63.962858||||||||||||||||||||4|15.000000|15.000000|303234.485714
T|PICE|202609|MGA|ODD|5000|LNYNN|1|6026.400000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.019995|0.000309|0.019995|0.000309|0.019995|0.000309|0.019995|0.000309|-0.080011|-0.001235|64.804996|0.070000|0.010000|0.000154|0.142857|93.000000|0.030000|5804.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000|1|0.000000|0.000000|5804.000000
T|PICE|202609|MGA|ODD|1000|LYNNN|1|1989.690000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.000437|-0.010012|-0.000146|0.029996|0.000437|68.595000|0.030000|0.000000|0.000000|0.000000|29.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202609|MGA|ODD|1000|MXXNN|1|3217.451250|50.375000|0.000000|0.000000|50.375000|0.000000|0.000000|0.000000|50.375000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000157|0.069999|0.001095|0.099998|0.001565|63.910000|0.080000|0.000000|0.000000|0.000000|50.375000|0.040000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.375000|0.000000||||
T|PICE|202609|MGA|ODD|5000|MXXNN|1|5472.300000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.770003|0.011987|0.630004|0.009808|1.190001|0.018526|64.235000|0.290000|0.000000|0.000000|0.000000|85.000000|0.145000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|MGA|ROUND|10000|MXXNN|1|19356.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009782|0.000152|0.009782|0.000152|0.039780|0.000616|0.039780|0.000616|0.059785|0.000926|64.535000|0.030000|0.029779|0.000461|0.992622|83.000000|0.000400|51.000000|217.000000|52.050691|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|MGC|ODD|1000|MXXNN|1|2236.640000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.160044|-0.000572|279.620000|0.080000|0.000000|0.000000|0.000000|8.000000|0.040000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|MGEE|FRACT|0|MXXNN|1|5.004000|0.072000|0.000000|0.000000|0.072000|0.000000|0.000000|0.000000|0.072000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.010013|0.000144|0.010013|0.000144|0.030002|0.000432|69.420000|0.160000|0.000000|0.000000|0.000000|0.072000|0.080000|127.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.072000|0.000000||||
T|PICE|202609|MGEE|ODD|1000|MXXNN|1|2061.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.099999|0.001456|0.019997|0.000291|68.660000|0.100000|0.000000|0.000000|0.000000|30.000000|0.050000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|MGK|ROUND|1000|LNNNN|2|9148.000000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.009989|0.000108|0.009989|0.000108|-0.010000|-0.000108|-0.029989|-0.000323|-0.010000|-0.000108|92.875000||||||||||||||||||||1|50.000000|50.000000|37398.000000
T|PICE|202609|MGK|ROUND|5000|LYNNN|1|9364.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001811|0.000019|0.001811|0.000019|0.001811|0.000019|0.061809|0.000660|0.041789|0.000446|93.635000|0.010000|0.001800|0.000019|0.180000|100.000000|0.004100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MGK|ROUND|20000|LYNNN|1|37426.050000|405.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|0.028002|0.000303|0.028002|0.000303|-0.012006|-0.000130|-0.072004|-0.000779|-0.251996|-0.002727|92.405000|0.010000|0.028000|0.000303|2.800000|0.000000|0.000000|0.000000|0.000000|0.000000|405.000000|0.009000|44.000000||||||280.000000|0.000000||||
T|PICE|202609|MGK|ODD|250|MXXNN|5|1949.873100|21.223000|0.000000|0.000000|21.223000|0.000000|0.000000|0.000000|21.223000|0.000000|0.000000|0.000000|0.000000|0.005136|0.000056|0.005136|0.000056|0.019481|0.000212|0.024930|0.000271|0.111204|0.001210|91.875287|0.010000|0.005137|0.000056|0.513735|16.000000|0.003225|57.812500|5.223000|65.000000|0.000000|0.000000|0.000000||||||21.223000|0.000000||||
T|PICE|202609|MGK|ODD|1000|MXXNN|2|5942.934900|63.632500|0.000000|0.000000|63.632500|0.000000|0.000000|0.000000|63.632500|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.007860|-0.000084|-0.075358|-0.000807|0.040101|0.000429|93.389647|0.010000|0.000000|0.000000|0.000000|63.632500|0.005000|59.512199|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.632500|0.000000||||
T|PICE|202609|MGK|ROUND|1000|MXXNN|5|22629.303375|249.868500|0.000000|0.000000|249.868500|0.000000|0.000000|0.000000|249.868500|0.000000|0.000000|0.000000|0.000000|0.007952|0.000088|0.003952|0.000044|0.009958|0.000110|0.027980|0.000309|-0.066014|-0.000729|90.561846|0.010000|0.011951|0.000132|1.195061|200.000000|0.001250|58.000000|0.000000|0.000000|49.868500|0.009900|74.000000||||||249.868500|0.000000||||
T|PICE|202609|MGK|ROUND|5000|MXXNN|5|41857.269344|454.033600|0.000000|0.000000|454.033600|0.000000|0.000000|0.000000|454.033600|0.000000|0.000000|0.000000|0.000000|0.000399|0.000004|0.001589|0.000017|0.002781|0.000030|0.001109|0.000012|0.060149|0.000652|92.187008|0.010000|0.004802|0.000052|0.480188|354.033600|0.004745|42.772889|0.000000|0.000000|100.000000|0.005000|47.600000||||||454.033600|0.000000||||
T|PICE|202609|MGK|ROUND|50000|MXXNN|1|149776.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.040002|0.000427|0.099999|0.001068|93.605000|0.010000|0.000000|0.000000|0.000000|1600.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|800.000000||||
T|PICE|202609|MGK|ROUND|200000|MXXNN|1|200713.260000|2222.000000|0.000000|0.000000|2222.000000|0.000000|0.000000|0.000000|2222.000000|0.000000|0.000000|0.000000|0.000000|0.009806|0.000109|0.009806|0.000109|0.009806|0.000109|0.009806|0.000109|0.169810|0.001880|90.325000|0.010000|0.009800|0.000108|0.980000|2222.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2022.000000||||
T|PICE|202609|MGM|ODD|250|LNNNN|1|842.500000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MGM|ROUND|1000|LNNNN|1|3151.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009998|0.000317|-0.009999|-0.000317|-0.009999|-0.000317|-0.009999|-0.000317|-0.020001|-0.000635|31.520000||||||||||||||||||||1|100.000000|100.000000|71760.000000
T|PICE|202609|MGM|ROUND|5000|LNNNN|1|6820.000000|200.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000880|0.049998|0.001466|-0.050000|-0.001466|-0.020001|-0.000586|-0.230000|-0.006744|34.105000||||||||||||||||||||1|200.000000|200.000000|1.000000
T|PICE|202609|MGM|FRACT|0|MXXNN|1|29.525145|0.919500|0.000000|0.000000|0.919500|0.000000|0.000000|0.000000|0.919500|0.000000|0.000000|0.000000|0.000000|0.020005|0.000623|0.020005|0.000623|0.000001|0.000000|0.169999|0.005293|0.660005|0.020548|32.120000|0.020000|0.020000|0.000623|1.000000|0.000000|0.000000|0.000000|0.919500|157.000000|0.000000|0.000000|0.000000||||||0.919500|0.000000||||
T|PICE|202609|MGM|ODD|250|MXXNN|2|1615.050000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.002669|-0.000074|-0.002669|-0.000074|0.003999|0.000111|0.026223|0.000731|-0.062669|-0.001747|35.880556|0.018889|-0.002667|-0.000074|-0.141176|45.000000|0.010778|50.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|MGM|ODD|1000|MXXNN|7|13728.932828|368.007600|0.000000|0.000000|368.007600|0.000000|0.000000|0.000000|368.007600|0.000000|0.000000|0.000000|0.000000|0.005800|0.000155|0.005800|0.000155|0.013165|0.000353|0.009443|0.000253|-0.109253|-0.002928|37.308259|0.020054|0.005801|0.000155|0.289275|368.007600|0.007126|55.861478|0.000000|0.000000|0.000000|0.000000|0.000000||||||368.007600|0.000000||||
T|PICE|202609|MGM|ROUND|1000|MXXNN|1|3271.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.006996|0.000214|0.006996|0.000214|0.006996|0.000214|-0.032997|-0.001009|-0.153000|-0.004678|32.705000|0.010000|0.007000|0.000214|0.700000|100.000000|0.001500|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MGNI|ROUND|1000|LNNNN|1|2350.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.029999|0.001276|0.029999|0.001276|0.020000|0.000851|0.020000|0.000851|0.139999|0.005955|23.510000||||||||||||||||||||1|100.000000|100.000000|467833.000000
T|PICE|202609|MGNI|ROUND|5000|LYNNN|1|6025.650000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.019802|0.000838|0.019802|0.000838|0.019802|0.000838|0.009800|0.000415|0.219799|0.009306|23.620000|0.020000|0.019800|0.000838|0.990000|255.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|55.000000||||
T|PICE|202609|MGNI|ROUND|1000|MXXNN|4|12545.600000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|0.003713|0.000151|0.003713|0.000151|0.005869|0.000239|-0.067268|-0.002735|-0.109816|-0.004466|24.591176|0.016078|0.003714|0.000151|0.230976|510.000000|0.006182|48.019608|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.000000|100.000000||||
T|PICE|202609|MGNI|ROUND|5000|MXXNN|5|34906.800000|1380.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|0.000000|0.009671|0.000382|0.012569|0.000497|-0.005546|-0.000219|-0.089460|-0.003537|0.061699|0.002439|25.294275|0.020725|0.009671|0.000382|0.466622|1380.000000|0.005527|42.864493|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|380.000000||||
T|PICE|202609|MGNI|ROUND|10000|MXXNN|3|39228.600000|1570.000000|0.000000|0.000000|1570.000000|0.000000|0.000000|0.000000|1570.000000|0.000000|0.000000|0.000000|0.000000|0.001300|0.000052|0.001300|0.000052|-0.009783|-0.000392|0.049579|0.001984|0.080916|0.003239|24.984013|0.020000|0.001299|0.000052|0.064968|1570.000000|0.009350|49.280255|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|470.000000||||
T|PICE|202609|MGRX|ODD|0|MXXNN|3|1.310200|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.002967|-0.006696|-0.002967|-0.006696|-0.002967|-0.006696|-0.002967|-0.006696|-0.004433|-0.010006|0.443050|0.012633|-0.002967|-0.006696|-0.234828|3.000000|0.007800|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MGV|ODD|1000|LNNNN|1|1651.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.010024|0.000061|0.020004|0.000121|-0.009995|-0.000060|0.159988|0.000968|0.250015|0.001513|165.219994||||||||||||||||||||1|0.000000|0.000000|7641.800000
T|PICE|202609|MGV|ODD|1000|LYNNN|1|1639.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.040007|-0.000244|-0.040007|-0.000244|-0.040007|-0.000244|0.049989|0.000305|0.010011|0.000061|163.910000|0.040000|-0.040000|-0.000244|-1.000000|10.000000|0.040000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|MGV|ODD|1000|MXXNN|1|4999.682676|30.400600|0.000000|0.000000|30.400600|0.000000|0.000000|0.000000|30.400600|0.000000|0.000000|0.000000|0.000000|0.010012|0.000061|0.010012|0.000061|-0.010007|-0.000061|-0.119993|-0.000730|-0.149991|-0.000912|164.475000|0.030000|0.010000|0.000061|0.333333|30.400600|0.010000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.400600|0.000000||||
T|PICE|202609|MGV|ODD|10000|MXXNN|1|15137.850000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|0.020007|0.000120|0.020007|0.000120|0.039996|0.000240|0.039996|0.000240|0.179980|0.001082|166.340000|0.020000|0.020000|0.000120|1.000000|0.000000|0.000000|0.000000|91.000000|80.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202609|MGV|ROUND|10000|MXXNN|1|19999.992176|119.681600|0.000000|0.000000|119.681600|0.000000|0.000000|0.000000|119.681600|0.000000|0.000000|0.000000|0.000000|0.019987|0.000120|0.019987|0.000120|0.010007|0.000060|0.049985|0.000299|-0.040011|-0.000239|167.100000|0.020000|0.019999|0.000120|0.999943|0.681600|0.000100|149.000000|119.000000|63.000000|0.000000|0.000000|0.000000||||||100.000000|19.681600||||
T|PICE|202609|MGV|ROUND|20000|MXXNN|3|95174.230000|577.000000|0.000000|0.000000|577.000000|0.000000|0.000000|0.000000|577.000000|0.000000|0.000000|0.000000|0.000000|0.000802|0.000005|0.000802|0.000005|0.003005|0.000018|0.011288|0.000068|-0.021655|-0.000131|164.952400|0.036828|0.000797|0.000005|0.021646|577.000000|0.018016|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||577.000000|0.000000||||
T|PICE|202609|MGY|FRACT|0|MXXNN|1|3.622150|0.131000|0.000000|0.000000|0.131000|0.000000|0.000000|0.000000|0.131000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000362|-0.009999|-0.000362|-0.039998|-0.001446|0.009998|0.000362|0.030002|0.001085|27.655000|0.010000|0.010000|0.000362|1.000000|0.000000|0.000000|0.000000|0.131000|94.000000|0.000000|0.000000|0.000000||||||0.131000|0.000000||||
T|PICE|202609|MGYR|ROUND|1000|LNNNN|14|55220.000000|2800.000000|46.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|174.000000|-0.367701|-0.018979|-0.367701|-0.018979|-0.367701|-0.018979|-0.367701|-0.018979|-0.367701|-0.018979|19.373621||||||||||||||||||||2|104.000000|104.000000|17767464.333333
T|PICE|202609|MGYR|ROUND|5000|LNNNN|3|17856.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MH|ROUND|1000|LNNNN|1|4200.000000|300.000000|0.000000|0.000000|300.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.139999|0.010025|0.139999|0.010025|0.139999|0.010025|0.139999|0.010025|0.209999|0.015038|13.965000||||||||||||||||||||1|300.000000|300.000000|0.000000
T|PICE|202609|MHD|ROUND|1000|LNNNN|2|3319.000000|300.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.020000|-0.001840|-0.029999|-0.002760|-0.040001|-0.003680|-0.070000|-0.006440|-0.099998|-0.009199|10.870000||||||||||||||||||||1|100.000000|100.000000|134864.000000
T|PICE|202609|MHD|ROUND|20000|LNNNN|1|21620.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MHD|ROUND|5000|MXXNN|1|5665.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000159|0.001800|0.000159|0.001800|0.000159|-0.018200|-0.001607|-0.018200|-0.001607|11.325000|0.010000|0.001800|0.000159|0.180000|500.000000|0.004100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|MHD|ROUND|10000|MXXNN|1|10850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.835000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202609|MHD|ROUND|20000|MXXNN|1|38203.000000|3473.000000|0.000000|0.000000|3473.000000|0.000000|0.000000|0.000000|3473.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.010000|0.020000|0.000000|0.000000|0.000000|3473.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|1573.000000||||
T|PICE|202609|MHF|ROUND|250|LNNNN|1|637.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.001566|-0.010000|-0.001566|-0.010000|-0.001566|-0.010000|-0.001566|-0.020000|-0.003132|6.385000||||||||||||||||||||1|100.000000|100.000000|1657110.000000
T|PICE|202609|MHLA|ROUND|1000|LNNNN|4|17390.000000|2000.000000|0.000000|0.000000|508.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|508.000000|-0.143150|-0.015189|-0.143150|-0.015189|-0.143150|-0.015189|-0.143150|-0.015189|-0.145827|-0.015473|9.424803||||||||||||||||||||2|1000.000000|501.000000|15735691.763780
T|PICE|202609|MIAX|ODD|0|MXXNN|2|258.020000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.057143|0.001549|0.050004|0.001356|0.142856|0.003873|36.882143|0.044286|0.000000|0.000000|0.000000|7.000000|0.022143|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|MIAX|ODD|250|MXXNN|3|1979.350000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.109984|0.003058|0.109984|0.003058|0.109984|0.003058|0.009981|0.000278|0.089983|0.002502|35.967727|0.139091|0.109982|0.003058|0.790719|55.000000|0.014555|52.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|MIAX|ODD|1000|MXXNN|1|1041.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.001148|0.089802|0.002589|0.079800|0.002301|0.009801|0.000283|0.019795|0.000571|34.680000|0.040000|0.039800|0.001148|0.995000|30.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|MIC|ODD|250|LNNNN|1|324.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MIC|ODD|250|LYNNN|1|321.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.009999|0.000620|0.009999|0.000620|0.009999|0.000620|0.020001|0.001240|16.135000|0.170000|0.000000|0.000000|0.000000|20.000000|0.085000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|MICC|ODD|0|MXXNN|1|218.730000|11.500000|0.000000|0.000000|11.500000|0.000000|0.000000|0.000000|11.500000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.001051|19.025000|0.010000|0.000000|0.000000|0.000000|11.500000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.500000|0.000000||||
T|PICE|202609|MIN|ODD|0|MXXNN|10|26.120000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000760|0.001800|0.000760|0.001800|0.000760|0.001800|0.000760|0.003618|0.001527|2.369545|0.010000|0.001800|0.000760|0.180000|11.000000|0.004100|57.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|MINT|ODD|1000|LYNNN|1|3320.460000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000099|-0.010000|-0.000099|-0.010000|-0.000099|-0.010000|-0.000099|-0.010000|-0.000099|100.625000|0.010000|-0.010000|-0.000099|-1.000000|33.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|MINT|ODD|0|MXXNN|2|201.090000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|100.540000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MINT|ODD|250|MXXNN|1|301.650000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|100.545000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MINT|ODD|1000|MXXNN|5|11068.134512|109.975800|0.000000|0.000000|109.975800|0.000000|0.000000|0.000000|109.975800|0.000000|0.000000|0.000000|0.000000|0.003347|0.000033|0.003347|0.000033|0.003347|0.000033|0.003347|0.000033|0.010082|0.000100|100.636546|0.010000|0.003346|0.000033|0.334619|79.975800|0.004575|61.083885|30.000000|32.000000|0.000000|0.000000|0.000000||||||109.975800|0.000000||||
T|PICE|202609|MINT|ODD|5000|MXXNN|2|11339.694300|112.777500|0.000000|0.000000|112.777500|0.000000|0.000000|0.000000|112.777500|0.000000|0.000000|0.000000|0.000000|0.000915|0.000009|0.000915|0.000009|0.000915|0.000009|0.000915|0.000009|0.000915|0.000009|100.554261|0.010000|0.000922|0.000009|0.092217|112.777500|0.004539|61.610827|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.777500|0.000000||||
T|PICE|202609|MINT|ROUND|20000|MXXNN|1|39996.018480|397.812000|0.000000|0.000000|397.812000|0.000000|0.000000|0.000000|397.812000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000099|-0.010004|-0.000099|-0.010004|-0.000099|-0.010004|-0.000099|-0.010004|-0.000099|100.545000|0.010000|-0.010000|-0.000099|-1.000000|397.812000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||397.812000|0.000000||||
T|PICE|202609|MINT|ROUND|50000|MXXNN|2|150290.200740|1494.631000|0.000000|0.000000|1494.631000|0.000000|0.000000|0.000000|1494.631000|0.000000|0.000000|0.000000|0.000000|0.006382|0.000063|0.006382|0.000063|0.006382|0.000063|0.006382|0.000063|0.006382|0.000063|100.548381|0.010000|0.006384|0.000063|0.638445|1494.631000|0.001808|75.756003|0.000000|0.000000|0.000000|0.000000|0.000000||||||1494.631000|0.000000||||
T|PICE|202609|MINT|ROUND|200000|MXXNN|1|362016.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.004605|0.000046|0.004605|0.000046|0.004605|0.000046|0.004605|0.000046|0.004605|0.000046|100.565000|0.010000|0.004600|0.000046|0.460000|3600.000000|0.002700|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3600.000000|0.000000||||
T|PICE|202609|MINV|ODD|0|MXXNN|1|209.249274|4.209400|0.000000|0.000000|4.209400|0.000000|0.000000|0.000000|4.209400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050003|-0.001004|-0.110001|-0.002210|49.785000|0.150000|0.000000|0.000000|0.000000|4.209400|0.075000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.209400|0.000000||||
T|PICE|202609|MINV|ODD|250|MXXNN|1|417.779337|8.411100|0.000000|0.000000|8.411100|0.000000|0.000000|0.000000|8.411100|0.000000|0.000000|0.000000|0.000000|0.040000|0.000804|0.040000|0.000804|0.040000|0.000804|0.040000|0.000804|0.040000|0.000804|49.750000|0.160000|0.040000|0.000804|0.250000|8.411100|0.060000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.411100|0.000000||||
T|PICE|202609|MIR|ROUND|1000|LYNNN|1|4062.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.001231|-0.160002|-0.009849|16.245000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|MIR|ODD|0|MXXNN|1|14.780000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000176|0.002600|0.000176|0.002600|0.000176|-0.037399|-0.002530|-0.037399|-0.002530|14.785000|0.010000|0.002600|0.000176|0.260000|1.000000|0.003700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MIR|ROUND|5000|MXXNN|3|22098.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000337|0.000021|0.000337|0.000021|0.000337|0.000021|-0.005377|-0.000341|0.034622|0.002193|15.788571|0.014286|0.000337|0.000021|0.023600|1400.000000|0.006974|44.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|500.000000||||
T|PICE|202609|MIR|ROUND|10000|MXXNN|2|20614.710000|1299.000000|0.000000|0.000000|1299.000000|0.000000|0.000000|0.000000|1299.000000|0.000000|0.000000|0.000000|0.000000|0.001599|0.000101|0.001599|0.000101|0.051631|0.003252|0.086625|0.005457|0.106603|0.006715|15.874669|0.019992|0.001599|0.000101|0.079969|1299.000000|0.009197|89.000770|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|349.000000||||
T|PICE|202609|MIRM|ODD|1000|LNNNN|3|13500.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.290009|-0.003201|-0.210007|-0.002318|-0.290009|-0.003201|-0.279999|-0.003090|-1.389999|-0.015342|90.599998||||||||||||||||||||3|150.000000|150.000000|1617548.000000
T|PICE|202609|MIRM|ROUND|10000|MXXNN|1|14717.841900|147.370000|0.000000|0.000000|147.370000|0.000000|0.000000|0.000000|147.370000|0.000000|0.000000|0.000000|0.000000|1.030009|0.010260|1.030009|0.010260|1.030009|0.010260|1.030009|0.010260|0.710001|0.007072|100.395000|1.050000|1.030000|0.010259|0.980952|147.370000|0.010000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|47.370000||||
T|PICE|202609|MIRM|ROUND|20000|MXXNN|1|30321.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.045001|-0.000445|-0.045001|-0.000445|0.045011|0.000445|0.045011|0.000445|-0.054995|-0.000543|101.195000|0.250000|-0.045000|-0.000445|-0.180000|300.000000|0.147500|64.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|MITK|ROUND|1000|LYNNN|1|1746.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000573|0.000001|0.000000|0.029999|0.001720|17.445000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MITK|ODD|0|MXXNN|1|169.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.050001|0.002954|0.010000|0.000591|0.030000|0.001773|16.925000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|MITK|ROUND|1000|MXXNN|1|3700.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001082|18.490000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|MITP|ROUND|1000|LNNNN|1|2523.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.080001|-0.003165|-0.080001|-0.003165|-0.089999|-0.003561|-0.089999|-0.003561|-0.089999|-0.003561|25.275000||||||||||||||||||||1|100.000000|100.000000|15513.000000
T|PICE|202609|MITP|ROUND|5000|LNNNN|2|10092.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|175.000000|225.000000|-0.081376|-0.003220|-0.081376|-0.003220|-0.081376|-0.003220|-0.085625|-0.003388|-0.073325|-0.002901|25.272500||||||||||||||||||||2|400.000000|400.000000|364883.877500
T|PICE|202609|MITP|ROUND|10000|LNNNN|1|10076.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MITT|ROUND|1000|LNNNN|1|1498.500000|222.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MITT PRC|ROUND|1000|LNNNN|2|4972.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.019998|-0.000802|-0.019998|-0.000802|-0.019998|-0.000802|-0.019998|-0.000802|-0.030000|-0.001203|24.945001||||||||||||||||||||1|100.000000|0.000000|3931356.000000
T|PICE|202609|MIY|ROUND|5000|LNNNN|2|12425.000000|1000.000000|500.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|310.000000|-0.009999|-0.000803|-0.009999|-0.000803|-0.016452|-0.001321|-0.016775|-0.001347|-0.020001|-0.001607|12.450000||||||||||||||||||||1|300.000000|100.000000|7265272.903226
T|PICE|202609|MJ|FRACT|0|MXXNN|1|13.070000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.109999|0.004199|0.109999|0.004199|0.109999|0.004199|0.099997|0.003817|0.040000|0.001527|26.195000|0.110000|0.110000|0.004199|1.000000|0.000000|0.000000|0.000000|0.500000|75.000000|0.000000|0.000000|0.000000||||||0.500000|0.000000||||
T|PICE|202609|MJ|ODD|0|MXXNN|1|81.540000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000735|0.020002|0.000735|0.020002|0.000735|0.020002|0.000735|0.020002|0.000735|27.220000|0.080000|0.020000|0.000735|0.250000|3.000000|0.030000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MKC|ODD|1000|LNNNN|2|3621.750000|75.000000|0.000000|0.000000|75.000000|0.000000|25.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.006670|-0.000138|-0.020001|-0.000414|-0.043337|-0.000897|-0.046668|-0.000966|-0.099998|-0.002070|48.305000||||||||||||||||||||2|50.000000|50.000000|18361.000000
T|PICE|202609|MKC|ROUND|5000|LNNNN|2|16397.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|200.000000|0.005708|0.000122|0.001425|0.000030|0.024287|0.000518|0.018567|0.000396|0.029998|0.000640|46.866428||||||||||||||||||||2|350.000000|350.000000|7799644.285714
T|PICE|202609|MKC|ODD|1000|LYNNN|1|1623.300000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009999|0.000216|0.099995|0.002157|-0.049999|-0.001078|46.365000|0.030000|0.000000|0.000000|0.000000|35.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|MKC|ROUND|10000|LYNNN|1|17563.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009994|0.000199|-0.000001|0.000000|-0.160004|-0.003188|50.195000|0.030000|0.000000|0.000000|0.000000|350.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|MKC|ODD|0|MXXNN|4|405.120000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.015798|0.000312|0.015798|0.000312|0.010798|0.000213|-0.036701|-0.000725|0.020802|0.000411|50.625000|0.030000|0.015800|0.000312|0.526667|8.000000|0.007100|38.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|MKC|ODD|250|MXXNN|3|1499.599488|30.414400|0.000000|0.000000|30.414400|0.000000|0.000000|0.000000|30.414400|0.000000|0.000000|0.000000|0.000000|-0.009867|-0.000200|-0.009867|-0.000200|-0.036168|-0.000734|-0.032879|-0.000667|-0.130968|-0.002657|49.292287|0.026576|-0.009864|-0.000200|-0.371155|30.414400|0.018220|54.002893|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.414400|0.000000||||
T|PICE|202609|MKC|ROUND|1000|MXXNN|1|4800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.090000|-0.001875|-0.100002|-0.002083|48.010000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MKC|ROUND|5000|MXXNN|3|23211.500000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.057369|0.001174|0.064737|0.001325|-0.090525|-0.001853|48.865789|0.026316|0.000000|0.000000|0.000000|475.000000|0.013158|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|0.000000||||
T|PICE|202609|MKC|ROUND|10000|MXXNN|3|48967.000000|1025.000000|0.000000|0.000000|1025.000000|0.000000|0.000000|0.000000|1025.000000|0.000000|0.000000|0.000000|0.000000|-0.000848|-0.000018|-0.000848|-0.000018|0.029641|0.000620|-0.026942|-0.000564|0.014766|0.000309|47.776463|0.015854|-0.000847|-0.000018|-0.053415|1025.000000|0.008350|36.577561|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|425.000000||||
T|PICE|202609|MKC|ROUND|20000|MXXNN|2|52873.735332|1003.586100|0.000000|0.000000|1003.586100|0.000000|0.000000|0.000000|1003.586100|0.000000|0.000000|0.000000|0.000000|0.011120|0.000211|0.011120|0.000211|0.007094|0.000135|0.005144|0.000098|-0.024854|-0.000472|52.696813|0.024021|0.011120|0.000211|0.462925|1003.586100|0.006451|53.651455|0.000000|0.000000|0.000000|0.000000|0.000000||||||603.586100|400.000000||||
T|PICE|202609|MKC|ROUND|50000|MXXNN|4|422920.000000|8500.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|0.000000|0.005984|0.000120|0.005984|0.000120|-0.004017|-0.000081|0.004218|0.000085|0.040103|0.000806|49.745000|0.020588|0.005983|0.000120|0.290614|8500.000000|0.007303|56.466588|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|6000.000000||||
T|PICE|202609|MKC|ROUND|20000|MXXNY|1|20404.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.028001|0.000549|0.028001|0.000549|0.028001|0.000549|0.028001|0.000549|0.087999|0.001725|51.015000|0.010000|0.088000|0.001725|8.800000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.039000|2.003000||||||100.000000|0.000000||||
T|PICE|202609|MKL|ODD|1000|LNNNN|1|3492.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.380020|-0.000218|-0.279922|-0.000160|-0.299941|-0.000172|-0.290176|-0.000166|3.680039|0.002107|1746.830017||||||||||||||||||||1|0.000000|0.000000|6268.000000
T|PICE|202609|MKL|ODD|10000|LYNNN|1|16021.080000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000117|0.000000|0.000117|0.000000|0.000117|0.000000|0.000117|0.000000|-4.749883|-0.002667|1781.310000|2.380000|0.000000|0.000000|0.000000|9.000000|1.190000|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|MKL|ODD|1000|MXXNN|1|1718.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|2.250000|0.001308|2.250000|0.001308|2.250000|0.001308|2.260010|0.001314|-0.409912|-0.000238|1719.625000|3.250000|2.250000|0.001308|0.692308|1.000000|0.500000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MKL|ODD|5000|MXXNN|1|8955.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|0.000029|0.000000|-0.079805|-0.000044|0.919951|0.000513|1794.515000|6.970000|0.000000|0.000000|0.000000|5.000000|3.485000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MKL|ROUND|10000|MXXNN|2|35667.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|1.121976|0.000629|1.121976|0.000629|1.121976|0.000629|-0.557956|-0.000313|-1.932956|-0.001084|1783.007500|3.855000|1.122000|0.000629|0.291051|20.000000|1.366500|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|MKSI|ODD|1000|LNNNN|1|2300.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.019989|0.000087|-0.339996|-0.001478|-0.260010|-0.001130|-0.179993|-0.000782|0.119995|0.000522|230.089996||||||||||||||||||||1|0.000000|0.000000|7979.000000
T|PICE|202609|MKSI|ODD|10000|LNNNN|1|19997.950000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|85.000000|-0.389993|-0.001632|-0.400002|-0.001674|-0.400002|-0.001674|-0.400002|-0.001674|-0.550027|-0.002301|239.000000||||||||||||||||||||1|0.000000|0.000000|2039951.000000
T|PICE|202609|MKSI|ODD|20000|LNNNN|2|43871.900000|170.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.079971|0.000310|0.079971|0.000310|0.099990|0.000388|1.000015|0.003879|-0.220017|-0.000853|257.785004||||||||||||||||||||1|85.000000|85.000000|71561.000000
T|PICE|202609|MKSI|ODD|1000|MXXNN|1|3016.440000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|-0.230000|-0.000916|-0.089985|-0.000358|-0.270009|-0.001075|-0.319996|-0.001274|251.135000|0.470000|0.000000|0.000000|0.000000|12.000000|0.235000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|MKSI|ODD|5000|MXXNN|2|15939.520000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.177295|0.000712|-0.107694|-0.000432|-0.357694|-0.001436|-1.487699|-0.005971|-2.642713|-0.010606|249.165000|0.810000|0.177300|0.000712|0.218889|64.000000|0.316350|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|MKSI|ROUND|20000|MXXNN|2|50149.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.071400|0.000285|0.076405|0.000305|0.101399|0.000404|0.251393|0.001003|0.231388|0.000923|250.710000|0.770000|0.071400|0.000285|0.092727|200.000000|0.349300|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|MKSI|ROUND|50000|MXXNN|3|158558.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.257192|0.000977|0.250539|0.000952|-0.056142|-0.000213|0.177215|0.000673|-1.879466|-0.007142|263.150000|2.226667|0.257200|0.000977|0.115509|600.000000|0.984733|56.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202609|MKTX|ODD|1000|MXXNN|1|2693.585433|16.423300|0.000000|0.000000|16.423300|0.000000|0.000000|0.000000|16.423300|0.000000|0.000000|0.000000|0.000000|0.009799|0.000060|0.009799|0.000060|0.009799|0.000060|-0.010190|-0.000062|-0.010190|-0.000062|164.015000|0.010000|0.009800|0.000060|0.980000|16.423300|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.423300|0.000000||||
T|PICE|202609|MLCO|ROUND|5000|LYNNN|1|9160.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000918|0.004200|0.000918|0.004200|0.000918|0.004200|0.000918|0.004200|0.000918|4.575000|0.010000|0.004200|0.000918|0.420000|2000.000000|0.002900|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|MLCO|ROUND|1000|MXXNN|2|5324.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.005455|0.001126|0.005455|0.001126|0.005455|0.001126|0.005455|0.001126|0.005455|0.001126|4.845000|0.010000|0.005455|0.001126|0.545455|500.000000|0.005000|57.000000|600.000000|77.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|MLCO|ROUND|10000|MXXNN|1|10020.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001958|0.009800|0.001958|0.009800|0.001958|0.009800|0.001958|-0.010201|-0.002038|5.005000|0.010000|0.009800|0.001958|0.980000|2000.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|MLCO|ROUND|50000|MXXNN|1|58765.000000|11500.000000|0.000000|0.000000|11500.000000|0.000000|0.000000|0.000000|11500.000000|0.000000|0.000000|0.000000|0.000000|-0.010400|-0.002033|-0.010400|-0.002033|-0.010400|-0.002033|-0.010400|-0.002033|-0.010400|-0.002033|5.115000|0.010000|0.009600|0.001877|0.960000|11500.000000|0.000200|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5300.000000|6200.000000||||
T|PICE|202609|MLI|ODD|250|LNNNN|1|300.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MLI|ODD|1000|MXXNN|2|2793.750000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.004445|0.000072|0.004445|0.000072|0.004445|0.000072|-0.023334|-0.000376|-0.004446|-0.000072|62.057778|0.051111|0.004444|0.000072|0.086957|45.000000|0.023333|35.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|MLI|ODD|250|MXXNY|1|468.800000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.130000|-0.002207|-0.330005|-0.005601|-0.330005|-0.005601|-0.709995|-0.012051|0.070004|0.001188|58.915000|0.630000|0.630000|0.010693|1.000000|0.000000|0.000000|0.000000|8.000000|22.322000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|MLI|ODD|1000|MXXNY|1|1560.500000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000798|0.000013|0.520795|0.008267|0.520795|0.008267|0.520795|0.008267|1.270795|0.020173|62.995000|1.150000|0.000800|0.000013|0.000696|25.000000|0.574600|0.167000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|MLM|ODD|250|LNYNN|2|1018.220000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.440038|0.000865|0.440038|0.000865|0.129979|0.000255|-0.230006|-0.000452|-0.374995|-0.000737|508.839996|0.720000|0.440000|0.000865|0.611111|2.000000|0.140000|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|45.500000
T|PICE|202609|MLM|ROUND|20000|LNYNN|1|48175.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.380005|0.000789|0.380005|0.000789|0.380005|0.000789|0.559998|0.001163|4.289978|0.008909|481.560013|0.720000|0.380000|0.000789|0.527778|100.000000|0.170000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|20.000000|1|100.000000|0.000000|45.000000
T|PICE|202609|MLM|ODD|1000|LYNNN|1|1015.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.290005|0.000571|0.290005|0.000571|0.290005|0.000571|0.690029|0.001359|0.359951|0.000709|507.815000|0.290000|0.290000|0.000571|1.000000|0.000000|0.000000|0.000000|2.000000|60.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MLM|ODD|1000|MXXNN|1|4562.550000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.048027|0.000095|0.048027|0.000095|-0.001961|-0.000004|0.077995|0.000154|0.577995|0.001140|507.045000|0.190000|0.048000|0.000095|0.252632|9.000000|0.071000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|MLPA|ODD|0|LNNNN|5|323.000000|6.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|-0.005002|-0.000093|0.009998|0.000186|0.009998|0.000186|-0.009999|-0.000186|0.100002|0.001860|53.754999||||||||||||||||||||3|2.000000|2.000000|62120.750000
T|PICE|202609|MLPA|ODD|250|LNNNN|6|1630.150000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|5.000000|20.000000|-0.004335|-0.000080|-0.011000|-0.000202|-0.014333|-0.000263|0.000669|0.000012|-0.001002|-0.000018|54.409167||||||||||||||||||||6|20.000000|20.000000|4570935.900000
T|PICE|202609|MLPA|ODD|0|LNYNN|1|107.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000373|-0.019999|-0.000373|-0.000002|0.000000|-0.030001|-0.000560|-0.040003|-0.000746|53.610001|0.040000|-0.020000|-0.000373|-0.500000|2.000000|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|MLPA|ODD|0|LYNNN|1|162.270000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.009998|0.000185|0.060002|0.001109|54.080000|0.020000|0.000000|0.000000|0.000000|3.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MLPA|ODD|250|LYNNN|1|270.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.030005|0.000555|54.075000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MLPA|ROUND|20000|LYNNN|1|48825.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000368|-0.040001|-0.000737|-0.099999|-0.001842|54.285000|0.070000|0.000000|0.000000|0.000000|900.000000|0.035000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|100.000000||||
T|PICE|202609|MLPA|FRACT|0|MXXNN|3|69.984404|1.218100|0.000000|0.000000|1.218100|0.000000|0.000000|0.000000|1.218100|0.000000|0.000000|0.000000|0.000000|0.029469|0.000513|0.029469|0.000513|0.033463|0.000582|0.039472|0.000687|0.036788|0.000640|57.468478|0.029470|0.029470|0.000513|1.000000|0.000000|0.000000|0.000000|1.218100|31.562515|0.000000|0.000000|0.000000||||||1.218100|0.000000||||
T|PICE|202609|MLPA|ODD|1000|MXXNN|1|2434.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010001|-0.000185|-0.030005|-0.000555|-0.090002|-0.001665|54.050000|0.100000|0.000000|0.000000|0.000000|45.000000|0.050000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|MLPA|ROUND|5000|MXXNN|1|9539.420710|178.207000|0.000000|0.000000|178.207000|0.000000|0.000000|0.000000|178.207000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000187|-0.029997|-0.000560|0.009996|0.000187|53.540000|0.020000|0.000000|0.000000|0.000000|178.207000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||178.207000|0.000000||||
T|PICE|202609|MLPD|ROUND|10000|MXXNN|2|37837.500000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.094501|0.003760|0.094501|0.003760|0.094501|0.003760|0.089500|0.003561|0.059501|0.002367|25.132500|0.185000|0.094500|0.003760|0.510811|1500.000000|0.045250|45.033333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|MLPI|ODD|0|LNNNN|2|310.200000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|-0.010004|-0.000193|-0.010004|-0.000193|-0.010004|-0.000193|-0.045000|-0.000870|0.010001|0.000193|51.722500||||||||||||||||||||2|3.000000|3.000000|2047732.000000
T|PICE|202609|MLPI|ODD|250|LNNNN|8|3420.100000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|5.000000|5.000000|10.000000|35.000000|10.000000|-0.033846|-0.000643|-0.004616|-0.000088|-0.024615|-0.000467|-0.016154|-0.000307|0.003846|0.000073|52.655769||||||||||||||||||||8|35.000000|25.000000|179706.876923
T|PICE|202609|MLPI|ODD|1000|LNNNN|3|4783.950000|95.000000|20.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|50.000000|0.023331|0.000464|0.023331|0.000464|0.009995|0.000199|-0.003332|-0.000066|-0.096667|-0.001922|50.295001||||||||||||||||||||2|75.000000|75.000000|695184.333333
T|PICE|202609|MLPI|ROUND|5000|LNNNN|7|45904.750000|850.000000|275.000000|0.000000|575.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|275.000000|100.000000|-0.025703|-0.000477|-0.027999|-0.000520|-0.018086|-0.000336|-0.015460|-0.000287|-0.014035|-0.000261|53.869783||||||||||||||||||||5|750.000000|650.000000|367475.393043
T|PICE|202609|MLPI|ROUND|10000|LNNNN|4|42158.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|100.000000|0.000000|84.000000|216.000000|400.000000|0.000000|-0.025986|-0.000493|-0.027236|-0.000516|0.018212|0.000345|0.058202|0.001104|-0.244363|-0.004633|52.741250||||||||||||||||||||4|781.000000|581.000000|41299.115000
T|PICE|202609|MLPI|ROUND|20000|LNNNN|1|27957.780175|518.216500|0.000000|0.000000|518.216500|0.000000|0.000000|0.000000|0.000000|0.000000|518.216500|0.000000|0.000000|-0.069998|-0.001298|-0.060004|-0.001113|-0.060004|-0.001113|-0.039999|-0.000742|-0.049994|-0.000927|53.930000||||||||||||||||||||1|518.000000|518.000000|20031.000000
T|PICE|202609|MLPI|ROUND|50000|LNNNN|2|226375.000000|4250.000000|1250.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|-0.029999|-0.000561|-0.029999|-0.000561|-0.029999|-0.000561|0.029999|0.000561|-0.040001|-0.000748|53.510000||||||||||||||||||||1|3000.000000|3000.000000|431661.950000
T|PICE|202609|MLPI|ODD|0|LNYNN|1|105.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.010004|0.000189|0.030000|0.000568|0.100000|0.001894|0.100000|0.001894|-0.150000|-0.002841|52.795000|0.070000|0.010000|0.000189|0.142857|2.000000|0.030000|4978.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|4978.000000
T|PICE|202609|MLPI|ODD|1000|LNYNN|2|3633.150000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000193|0.010000|0.000193|0.010000|0.000193|0.022855|0.000440|0.059291|0.001142|51.897142|0.102857|0.010000|0.000193|0.097222|70.000000|0.046429|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|2|0.000000|0.000000|57.500000
T|PICE|202609|MLPI|ROUND|20000|LNYNN|1|43848.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049996|0.000913|-0.029998|-0.000548|-0.040001|-0.000730|54.785000|0.110000|0.000000|0.000000|0.000000|800.000000|0.055000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000|1|800.000000|0.000000|61.000000
T|PICE|202609|MLPI|ODD|250|LYNNN|1|263.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000380|0.020005|0.000380|-0.130004|-0.002470|52.640000|0.080000|0.000000|0.000000|0.000000|5.000000|0.040000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MLPI|ROUND|5000|LYNNN|1|5397.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.052994|0.000983|0.052994|0.000983|0.052994|0.000983|0.042999|0.000797|0.063004|0.001168|53.925000|0.090000|0.053000|0.000983|0.588889|100.000000|0.018500|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MLPI|ROUND|20000|LYNNN|1|26385.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.049999|0.000946|-0.100002|-0.001893|52.830000|0.120000|0.000000|0.000000|0.000000|500.000000|0.060000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|MLPI|ROUND|50000|LYNNN|3|238120.000000|4400.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|0.000000|0.066811|0.001235|0.066811|0.001235|0.066811|0.001235|0.071811|0.001327|0.076810|0.001420|54.096818|0.093636|0.066809|0.001235|0.713495|4400.000000|0.013414|52.045455|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|1400.000000||||
T|PICE|202609|MLPI|ODD|0|MXXNN|11|2087.830000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.021400|0.000410|0.023649|0.000453|0.016400|0.000314|0.015149|0.000290|0.006901|0.000132|52.159125|0.073250|0.021400|0.000410|0.292150|40.000000|0.025925|45.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|MLPI|ODD|250|MXXNN|7|3964.670000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.038793|0.000744|0.038793|0.000744|0.030243|0.000580|0.009980|0.000191|-0.021074|-0.000404|52.144408|0.084079|0.038795|0.000744|0.461408|76.000000|0.022642|51.513158|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202609|MLPI|ODD|1000|MXXNN|3|7234.080000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.008237|0.000155|0.007062|0.000133|-0.091174|-0.001715|53.153824|0.075882|0.000000|0.000000|0.000000|136.000000|0.037941|54.676471|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202609|MLPI|ODD|5000|MXXNN|1|5004.213437|93.905300|0.000000|0.000000|93.905300|0.000000|0.000000|0.000000|93.905300|0.000000|0.000000|0.000000|0.000000|0.000212|0.000004|0.000212|0.000004|0.000212|0.000004|0.000212|0.000004|0.000220|0.000004|53.245000|0.090000|0.000218|0.000004|0.002421|93.905300|0.044891|33.012259|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.905300|0.000000||||
T|PICE|202609|MLPI|ROUND|5000|MXXNN|7|50713.759495|968.296600|0.000000|0.000000|968.296600|0.000000|0.000000|0.000000|968.296600|0.000000|0.000000|0.000000|0.000000|0.032964|0.000629|0.032964|0.000629|0.032873|0.000628|0.032459|0.000620|0.016320|0.000312|52.368367|0.081282|0.032966|0.000629|0.405570|968.296600|0.024158|62.167615|0.000000|0.000000|0.000000|0.000000|0.000000||||||968.296600|0.000000||||
T|PICE|202609|MLPI|ROUND|10000|MXXNN|5|71717.484710|1326.085300|0.000000|0.000000|1326.085300|0.000000|0.000000|0.000000|1326.085300|0.000000|0.000000|0.000000|0.000000|-0.010556|-0.000195|-0.010556|-0.000195|-0.002790|-0.000052|-0.002071|-0.000038|0.025991|0.000481|54.063705|0.070385|-0.010559|-0.000195|-0.150017|1326.085300|0.040472|58.376036|0.000000|0.000000|0.000000|0.000000|0.000000||||||1163.347000|162.738300||||
T|PICE|202609|MLPI|ROUND|20000|MXXNN|1|47398.890000|867.000000|0.000000|0.000000|867.000000|0.000000|0.000000|0.000000|867.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060005|0.001098|0.060005|0.001098|-0.029998|-0.000549|54.660000|0.020000|0.000000|0.000000|0.000000|867.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|367.000000||||
T|PICE|202609|MLPI|ROUND|50000|MXXNN|5|351382.500000|6550.000000|0.000000|0.000000|6550.000000|0.000000|0.000000|0.000000|6550.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.007711|-0.000144|-0.007787|-0.000145|53.675496|0.072366|0.000000|0.000000|0.000000|6550.000000|0.036183|47.419847|0.000000|0.000000|0.000000|0.000000|0.000000||||||5100.000000|1450.000000||||
T|PICE|202609|MLPX|ODD|0|LYNNN|1|140.080000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000285|0.029994|0.000428|-0.090001|-0.001285|70.060000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MLPX|ODD|0|MXXNN|1|219.300000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.090001|-0.001232|-0.090001|-0.001232|-0.189991|-0.002601|-0.149998|-0.002053|-0.159993|-0.002190|73.055000|0.090000|-0.090000|-0.001232|-1.000000|3.000000|0.090000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MLPX|ODD|250|MXXNN|2|812.670000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.003071|0.000042|0.003071|0.000042|0.009437|0.000128|-0.045107|-0.000611|-0.140567|-0.001903|73.864545|0.029091|0.003073|0.000042|0.105625|11.000000|0.013009|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|MLPX|ODD|1000|MXXNN|2|3255.950000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.001179|0.000016|0.001179|0.000016|0.036746|0.000508|0.073416|0.001015|-0.033248|-0.000460|72.340000|0.028889|0.001189|0.000016|0.041154|45.000000|0.013850|59.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|MLPX|ODD|5000|MXXNN|2|10494.576819|143.990500|0.000000|0.000000|143.990500|0.000000|0.000000|0.000000|143.990500|0.000000|0.000000|0.000000|0.000000|0.020875|0.000286|0.020875|0.000286|0.063925|0.000877|0.107780|0.001478|0.176262|0.002417|72.917671|0.067713|0.020876|0.000286|0.308306|143.990500|0.023418|58.686089|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.990500|0.000000||||
T|PICE|202609|MLPX|ROUND|10000|MXXNN|2|22660.350000|303.000000|0.000000|0.000000|303.000000|0.000000|0.000000|0.000000|303.000000|0.000000|0.000000|0.000000|0.000000|0.002187|0.000029|0.006805|0.000091|-0.024775|-0.000331|0.085100|0.001138|-0.071805|-0.000961|74.750495|0.072277|0.002190|0.000029|0.030301|303.000000|0.035044|44.240924|0.000000|0.000000|0.000000|0.000000|0.000000||||||303.000000|0.000000||||
T|PICE|202609|MLYS|ODD|250|LNNNN|1|582.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.001030|-0.030000|-0.001030|0.150000|0.005150|-0.040002|-0.001373|-0.649999|-0.022318|29.125000||||||||||||||||||||1|0.000000|0.000000|39.000000
T|PICE|202609|MLYS|ODD|1000|MXXNN|2|3610.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.002701|0.000090|0.002701|0.000090|-0.012298|-0.000409|-0.022299|-0.000741|0.012699|0.000422|30.092500|0.025000|0.002700|0.000090|0.108000|120.000000|0.011150|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|MLYS|ROUND|1000|MXXNN|2|8698.900000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|-0.046450|-0.001657|-0.046450|-0.001657|-0.046450|-0.001657|-0.080968|-0.002889|-0.077421|-0.002763|28.025161|0.071613|-0.046452|-0.001657|-0.648649|310.000000|0.059032|45.580645|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|MLYS|ROUND|5000|MXXNN|1|6021.400000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000366|-0.010002|-0.000366|-0.010002|-0.000366|-0.209999|-0.007680|-0.430001|-0.015725|27.345000|0.050000|-0.010000|-0.000366|-0.200000|220.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|20.000000||||
T|PICE|202609|MLYS|ROUND|10000|MXXNN|3|41138.900000|1470.000000|0.000000|0.000000|1470.000000|0.000000|0.000000|0.000000|1470.000000|0.000000|0.000000|0.000000|0.000000|0.039936|0.001423|0.033133|0.001181|0.033133|0.001181|-0.040404|-0.001440|-0.316457|-0.011278|28.059388|0.185850|0.039936|0.001423|0.214883|1470.000000|0.072957|48.476190|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|770.000000||||
T|PICE|202609|MLYS|ROUND|50000|MXXNN|1|140900.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.069999|-0.002487|-0.040000|-0.001421|-0.430000|-0.015275|28.150000|0.060000|0.000000|0.000000|0.000000|5000.000000|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|4600.000000||||
T|PICE|202609|MMD|ROUND|1000|LNNNN|6|8617.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|200.000000|200.000000|-0.050000|-0.003471|-0.046666|-0.003240|-0.043333|-0.003009|-0.043333|-0.003009|-0.046667|-0.003240|14.403333||||||||||||||||||||6|600.000000|500.000000|2953468.166667
T|PICE|202609|MMED|ODD|1000|LNNNN|2|3961.850000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|85.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000858|0.025000|0.001073|0.025000|0.001073|0.060000|0.002574|0.095002|0.004076|23.309999||||||||||||||||||||2|0.000000|0.000000|43.000000
T|PICE|202609|MMKT|ODD|0|MXXNN|3|300.650000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.005604|0.000056|0.005604|0.000056|0.005604|0.000056|0.005604|0.000056|0.005604|0.000056|100.211667|0.010000|0.005600|0.000056|0.560000|3.000000|0.002200|38.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MMM|ODD|0|LNNNN|1|168.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000357|0.070007|0.000416|0.220001|0.001309|0.489990|0.002915|0.960022|0.005711|168.099998||||||||||||||||||||1|1.000000|1.000000|3.000000
T|PICE|202609|MMM|ROUND|10000|LNNNN|1|16445.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.010004|-0.000061|0.090002|0.000547|0.249976|0.001520|0.459998|0.002797|0.490027|0.002979|164.474998||||||||||||||||||||1|100.000000|100.000000|15465.000000
T|PICE|202609|MMM|FRACT|0|MXXNN|1|148.834206|0.878700|0.000000|0.000000|0.878700|0.000000|0.000000|0.000000|0.878700|0.000000|0.000000|0.000000|0.000000|0.280009|0.001652|0.280009|0.001652|0.200022|0.001180|0.099985|0.000590|0.349985|0.002065|169.520000|0.280000|0.280000|0.001652|1.000000|0.000000|0.000000|0.000000|0.878700|155.000000|0.000000|0.000000|0.000000||||||0.878700|0.000000||||
T|PICE|202609|MMM|ODD|0|MXXNN|2|333.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.074997|-0.000450|-0.074997|-0.000450|-0.069992|-0.000420|0.125000|0.000751|0.054993|0.000330|166.510000|0.170000|-0.075000|-0.000450|-0.441176|2.000000|0.122500|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MMM|ODD|250|MXXNN|10|4569.158269|27.535100|0.000000|0.000000|27.535100|0.000000|0.000000|0.000000|27.535100|0.000000|0.000000|0.000000|0.000000|0.039207|0.000236|0.039207|0.000236|0.054389|0.000328|0.049358|0.000298|-0.021619|-0.000130|165.900336|0.192778|0.039208|0.000236|0.203385|27.535100|0.076785|51.003512|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.535100|0.000000||||
T|PICE|202609|MMM|ODD|1000|MXXNN|3|10003.390000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.036332|0.000214|0.010914|0.000064|-0.004509|-0.000027|-0.366538|-0.002159|-0.765694|-0.004509|169.801610|0.505254|0.033797|0.000199|0.066890|59.000000|0.235729|65.508475|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202609|MMM|ODD|10000|MXXNN|1|13994.185664|82.982600|0.000000|0.000000|82.982600|0.000000|0.000000|0.000000|82.982600|0.000000|0.000000|0.000000|0.000000|0.079985|0.000474|0.079985|0.000474|0.249999|0.001482|0.249999|0.001482|0.360015|0.002134|168.680000|0.080000|0.080000|0.000474|1.000000|0.000000|0.000000|0.000000|82.982600|81.000000|0.000000|0.000000|0.000000||||||82.982600|0.000000||||
T|PICE|202609|MMM|ROUND|10000|MXXNN|1|16513.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.169988|-0.001029|-0.269994|-0.001634|-0.789983|-0.004782|165.185000|0.110000|0.000000|0.000000|0.000000|100.000000|0.055000|104.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MMM|ROUND|50000|MXXNN|1|74981.509850|461.851000|0.000000|0.000000|461.851000|0.000000|0.000000|0.000000|461.851000|0.000000|0.000000|0.000000|0.000000|0.110005|0.000677|0.110005|0.000677|0.180012|0.001109|0.170002|0.001047|-0.040020|-0.000246|162.385000|0.070000|0.000000|0.000000|0.000000|461.851000|0.035000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|261.851000||||
T|PICE|202609|MMM|ROUND|10000|MXXNY|1|16722.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010012|0.000060|0.010012|0.000060|-0.809995|-0.004842|-0.770017|-0.004603|-1.890012|-0.011298|167.280000|0.120000|0.120000|0.000717|1.000000|0.000000|0.000000|0.000000|100.000000|4.638000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MMS|ODD|0|MXXNN|1|52.330000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.070004|0.001339|0.070004|0.001339|0.070004|0.001339|-0.020000|-0.000382|-0.009998|-0.000191|52.295000|0.070000|0.070000|0.001339|1.000000|0.000000|0.000000|0.000000|1.000000|53.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MMSI|ODD|0|MXXNN|1|181.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.019995|-0.000219|-0.019995|-0.000219|-0.989996|-0.010855|91.200000|0.560000|0.000000|0.000000|0.000000|2.000000|0.280000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MMT|ROUND|1000|LNNNN|1|1966.920000|443.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MMU|ROUND|250|LNNNN|1|908.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.001101|-0.010000|-0.001101|-0.010000|-0.001101|-0.010000|-0.001101|0.009998|0.001101|9.085000||||||||||||||||||||1|100.000000|100.000000|708623.000000
T|PICE|202609|MNDY|ODD|1000|MXXNN|4|12278.040000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.066198|0.000723|0.066198|0.000723|0.081865|0.000894|0.180520|0.001971|0.089932|0.000982|91.608582|0.209104|0.066197|0.000723|0.316574|134.000000|0.071454|55.567164|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|0.000000||||
T|PICE|202609|MNKD|ODD|0|MXXNN|2|308.680000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.006824|0.001682|0.006824|0.001682|0.006824|0.001682|0.006824|0.001682|0.006824|0.001682|4.056579|0.010000|0.006824|0.001682|0.682368|76.000000|0.001588|36.434211|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202609|MNKD|ROUND|250|MXXNN|1|358.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000504|0.001800|0.000504|0.001800|0.000504|0.001800|0.000504|0.001800|0.000504|3.575000|0.010000|0.001800|0.000503|0.180000|100.000000|0.004100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MNKD|ROUND|1000|MXXNN|3|10372.000000|3100.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|0.000000|0.006187|0.001852|0.006187|0.001852|0.006187|0.001852|0.006187|0.001852|0.012639|0.003783|3.340806|0.010000|0.006187|0.001852|0.618710|3100.000000|0.001906|60.419355|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|0.000000||||
T|PICE|202609|MNKD|ROUND|5000|MXXNN|1|8275.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.006051|3.305000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|MNKD|ROUND|10000|MXXNN|1|12987.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.001263|0.004200|0.001263|0.004200|0.001263|0.024200|0.007278|0.024200|0.007278|3.325000|0.010000|0.004200|0.001263|0.420000|3900.000000|0.002900|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|0.000000||||
T|PICE|202609|MNR|ROUND|5000|LNNNN|1|5450.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|274.000000|226.000000|0.000000|-0.009999|-0.000917|-0.009999|-0.000917|-0.009999|-0.000917|0.001560|0.000143|0.004959|0.000455|10.910000||||||||||||||||||||1|500.000000|500.000000|36876.904000
T|PICE|202609|MNR|ODD|0|LYNNN|1|218.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.000641|0.007000|0.000641|0.007000|0.000641|0.007000|0.000641|-0.012999|-0.001190|10.925000|0.010000|0.007000|0.000641|0.700000|20.000000|0.001500|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|MNR|ODD|250|LYNNN|1|414.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000965|0.010000|0.000965|0.010000|0.000965|0.010000|0.000965|0.010000|0.000965|10.365000|0.010000|0.010000|0.000965|1.000000|0.000000|0.000000|0.000000|40.000000|31.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|MNR|ROUND|1000|MXXNN|1|4204.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.015600|0.001486|0.015600|0.001486|0.015600|0.001486|0.015600|0.001486|0.055601|0.005295|10.500000|0.020000|0.015600|0.001486|0.780000|400.000000|0.002200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|MNR|ROUND|5000|MXXNN|1|6295.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.045801|0.003647|0.045801|0.003647|0.045801|0.003647|0.045801|0.003647|0.035799|0.002850|12.560000|0.060000|0.045800|0.003646|0.763333|500.000000|0.007100|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|MNR|ROUND|10000|MXXNN|2|24049.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.016716|0.001320|0.021453|0.001694|0.021453|0.001694|0.021453|0.001694|0.010926|0.000863|12.667105|0.019474|0.016716|0.001320|0.858378|1900.000000|0.001379|49.315789|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|500.000000||||
T|PICE|202609|MNR|ROUND|20000|MXXNN|2|42353.200000|3760.000000|0.000000|0.000000|3760.000000|0.000000|0.000000|0.000000|3760.000000|0.000000|0.000000|0.000000|0.000000|0.005656|0.000502|0.005656|0.000502|0.005656|0.000502|-0.005886|-0.000522|-0.016286|-0.001445|11.271263|0.014229|0.005656|0.000502|0.397495|3760.000000|0.004286|64.343085|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|1460.000000||||
T|PICE|202609|MNSO|ROUND|250|MXXNN|1|955.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.545000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MNST|ODD|0|LNNNN|1|215.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.029999|0.000697|-0.029999|-0.000697|-0.009995|-0.000232|-0.009995|-0.000232|0.160004|0.003720|43.010000||||||||||||||||||||1|5.000000|5.000000|45669.000000
T|PICE|202609|MNST|ODD|250|LNNNN|1|906.400000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.010004|0.000243|0.010004|0.000243|0.030000|0.000728|0.030000|0.000728|0.170000|0.004127|41.195000||||||||||||||||||||1|22.000000|22.000000|69681.727273
T|PICE|202609|MNST|ODD|250|MXXNN|1|792.870000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.059999|0.001438|0.039995|0.000958|-0.179999|-0.004313|41.735000|0.010000|0.000000|0.000000|0.000000|19.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|MNST|ODD|1000|MXXNN|1|1395.240000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.001720|0.000041|0.001720|0.000041|0.001720|0.000041|0.041721|0.000987|-0.038281|-0.000905|42.285000|0.010000|0.001720|0.000041|0.172000|33.000000|0.004140|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|MNST|ROUND|1000|MXXNN|1|4417.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000453|-0.000002|0.000000|44.165000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MNST|ROUND|10000|MXXNN|1|19921.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.009603|0.000217|0.009603|0.000217|0.009603|0.000217|-0.030405|-0.000687|-0.530405|-0.011980|44.275000|0.010000|0.009600|0.000217|0.960000|450.000000|0.000200|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|MNST|ROUND|20000|MXXNN|1|22275.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000449|0.110001|0.002469|44.555000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|MNTS|ODD|0|MXXNN|1|46.750000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002356|0.000000|0.000000|4.245000|0.010000|0.000000|0.000000|0.000000|11.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|MO|ODD|0|LNNNN|1|99.997840|1.416400|0.000000|0.000000|1.416400|0.000000|0.000000|0.000000|0.000000|1.416400|0.000000|0.000000|0.000000|0.030011|0.000425|0.030011|0.000425|0.050000|0.000708|0.069989|0.000991|0.130002|0.001842|70.594997||||||||||||||||||||1|1.416400|1.416400|7436.000000
T|PICE|202609|MO|ODD|250|LNNNN|1|556.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|-0.010010|-0.000144|-0.010010|-0.000144|0.029999|0.000432|-0.010010|-0.000144|-0.010010|-0.000144|69.505001||||||||||||||||||||1|8.000000|8.000000|1920.000000
T|PICE|202609|MO|ODD|1000|LNNNN|1|2118.349132|31.504300|0.000000|0.000000|31.504300|0.000000|31.504300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000149|0.030010|0.000446|0.009990|0.000149|-0.009999|-0.000149|0.409999|0.006098|67.230000||||||||||||||||||||1|31.504300|31.504300|1.000000
T|PICE|202609|MO|ROUND|5000|LNNNN|1|6780.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.019998|0.000295|0.019998|0.000295|0.029993|0.000442|0.029993|0.000442|0.390009|0.005751|67.810001||||||||||||||||||||1|0.000000|0.000000|101899.000000
T|PICE|202609|MO|ROUND|20000|LNNNN|1|34875.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010010|0.000144|0.010010|0.000144|0.019989|0.000287|0.080002|0.001147|0.070007|0.001004|69.740002||||||||||||||||||||1|500.000000|500.000000|372641.000000
T|PICE|202609|MO|ROUND|50000|LNNNN|2|137310.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.030004|0.000437|0.020002|0.000291|0.035001|0.000510|0.015005|0.000219|-0.019991|-0.000291|68.660000||||||||||||||||||||2|2000.000000|2000.000000|716614.000000
T|PICE|202609|MO|ODD|250|LYNNN|2|907.100000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.006159|0.000088|-0.046153|-0.000661|-0.061540|-0.000882|69.771923|0.010000|0.000000|0.000000|0.000000|13.000000|0.005000|37.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|MO|ODD|1000|LYNNN|4|8359.900000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.001596|0.000023|-0.000907|-0.000013|0.004929|0.000071|0.004093|0.000059|-0.124237|-0.001783|69.663750|0.015833|0.001600|0.000023|0.101053|120.000000|0.007117|49.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|MO|ROUND|50000|LYNNN|1|128005.380000|1818.000000|0.000000|0.000000|1818.000000|0.000000|0.000000|0.000000|1818.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000139|0.009802|0.000139|0.009802|0.000139|-0.010202|-0.000145|0.059805|0.000849|70.415000|0.010000|0.009800|0.000139|0.980000|1818.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1318.000000||||
T|PICE|202609|MO|FRACT|0|MXXNN|4|80.076848|1.148600|0.000000|0.000000|1.148600|0.000000|0.000000|0.000000|1.148600|0.000000|0.000000|0.000000|0.000000|0.004142|0.000059|-0.014801|-0.000212|0.004639|0.000067|-0.028946|-0.000415|0.016360|0.000235|69.714393|0.018464|0.011569|0.000166|0.626556|0.550000|0.007200|94.454545|0.598600|84.424658|0.000000|0.000000|0.000000||||||1.148600|0.000000||||
T|PICE|202609|MO|ODD|0|MXXNN|16|1826.916268|26.520500|0.000000|0.000000|26.520500|0.000000|0.000000|0.000000|26.520500|0.000000|0.000000|0.000000|0.000000|0.000140|0.000002|-0.000828|-0.000012|0.008141|0.000118|0.005996|0.000087|0.075054|0.001090|68.884616|0.012262|0.000896|0.000013|0.073038|26.520500|0.005683|51.549858|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.520500|0.000000||||
T|PICE|202609|MO|ODD|250|MXXNN|31|16228.671140|236.529000|0.000000|0.000000|236.529000|0.000000|0.000000|0.000000|236.529000|0.000000|0.000000|0.000000|0.000000|0.000872|0.000013|0.001084|0.000016|-0.016790|-0.000245|-0.026667|-0.000389|-0.019806|-0.000289|68.609785|0.011860|0.000873|0.000013|0.073568|231.529000|0.005612|53.236789|5.000000|53.600000|0.000000|0.000000|0.000000||||||236.529000|0.000000||||
T|PICE|202609|MO|ODD|1000|MXXNN|36|72002.589218|1040.588200|0.000000|0.000000|1040.588200|0.000000|0.000000|0.000000|1040.588200|0.000000|0.000000|0.000000|0.000000|0.000456|0.000007|0.000992|0.000014|-0.034613|-0.000500|-0.070788|-0.001023|-0.030250|-0.000437|69.196646|0.015533|0.000458|0.000007|0.029496|1040.588200|0.007538|54.445196|0.000000|0.000000|0.000000|0.000000|0.000000||||||1040.588200|0.000000||||
T|PICE|202609|MO|ODD|5000|MXXNN|3|17750.904805|253.736500|0.000000|0.000000|253.736500|0.000000|0.000000|0.000000|253.736500|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.003460|0.000049|0.019373|0.000277|0.019546|0.000279|-0.030910|-0.000442|69.953342|0.016306|0.000000|0.000000|0.000000|253.736500|0.008153|60.718377|0.000000|0.000000|0.000000|0.000000|0.000000||||||253.736500|0.000000||||
T|PICE|202609|MO|ROUND|5000|MXXNN|5|34652.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.006200|0.000089|0.006200|0.000089|0.008199|0.000118|0.040203|0.000580|-0.173798|-0.002508|69.303000|0.026000|0.006200|0.000089|0.238462|400.000000|0.012375|37.750000|100.000000|54.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|MO|ROUND|20000|MXXNN|6|200623.556308|2899.261200|0.000000|0.000000|2899.261200|0.000000|0.000000|0.000000|2899.261200|0.000000|0.000000|0.000000|0.000000|0.000449|0.000006|0.000449|0.000006|-0.026799|-0.000387|-0.019834|-0.000287|0.011813|0.000171|69.199164|0.015657|0.000448|0.000006|0.028639|2899.261200|0.007604|48.712837|0.000000|0.000000|0.000000|0.000000|0.000000||||||2319.261200|580.000000||||
T|PICE|202609|MO|ROUND|50000|MXXNN|3|225253.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|0.036956|0.000541|0.033019|0.000484|-0.003348|-0.000049|-0.098811|-0.001447|0.019073|0.000279|68.287273|0.064242|0.036952|0.000541|0.575189|3300.000000|0.013645|55.424242|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|1300.000000||||
T|PICE|202609|MOAT|ODD|0|MXXNN|1|113.080000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.019998|-0.000177|0.060004|0.000531|113.075000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MOAT|ODD|1000|MXXNN|1|3259.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.010009|-0.000092|-0.029998|-0.000276|-0.029998|-0.000276|-0.130004|-0.001197|108.645000|0.030000|-0.010000|-0.000092|-0.333333|30.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|MOAT|ODD|5000|MXXNN|4|29496.939806|270.138300|0.000000|0.000000|270.138300|0.000000|0.000000|0.000000|270.138300|0.000000|0.000000|0.000000|0.000000|0.023016|0.000211|0.028572|0.000262|-0.011768|-0.000108|-0.058402|-0.000535|0.017223|0.000158|109.191522|0.037594|0.026243|0.000240|0.698060|270.138300|0.005676|50.341631|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.138300|0.000000||||
T|PICE|202609|MOAT|ROUND|20000|MXXNN|1|21974.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.028609|0.000260|0.028609|0.000260|0.008589|0.000078|0.038603|0.000351|0.058607|0.000533|109.855000|0.030000|0.028600|0.000260|0.953333|200.000000|0.000700|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|MOBX|ROUND|1000|LNNNN|1|1020.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.009756|0.010000|0.009756|0.010000|0.009756|-0.010000|-0.009756|-0.010000|-0.009756|1.025000||||||||||||||||||||1|1000.000000|1000.000000|124134.000000
T|PICE|202609|MOBX|ODD|0|MXXNN|2|82.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.004286|0.003661|0.004286|0.003661|0.004286|0.003661|0.004286|0.003661|0.004286|0.003661|1.170714|0.010000|0.004286|0.003661|0.428571|70.000000|0.002857|50.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|MOBX|ROUND|0|MXXNN|10|1877.800000|1680.000000|0.000000|0.000000|1680.000000|0.000000|0.000000|0.000000|1680.000000|0.000000|0.000000|0.000000|0.000000|0.002090|0.001879|0.002090|0.001879|0.004471|0.004018|-0.000291|-0.000261|0.009233|0.008298|1.112738|0.010000|0.002090|0.001879|0.209048|1680.000000|0.003955|52.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||1680.000000|0.000000||||
T|PICE|202609|MOBX|ROUND|250|MXXNN|7|2737.500000|2450.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|0.000000|0.000833|0.000749|0.000833|0.000749|0.000833|0.000749|0.000833|0.000749|0.000833|0.000749|1.112347|0.010000|0.000833|0.000749|0.083265|1750.000000|0.006417|38.314286|700.000000|47.142857|0.000000|0.000000|0.000000||||||2350.000000|100.000000||||
T|PICE|202609|MOBX|ROUND|1000|MXXNN|1|1980.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000800|0.000604|0.000800|0.000604|-0.019200|-0.014490|-0.019200|-0.014490|-0.019200|-0.014490|1.325000|0.010000|0.000800|0.000604|0.080000|1500.000000|0.004600|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|MOD|ODD|250|LNNNN|1|915.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.250001|-0.001364|-0.199983|-0.001091|-0.199983|-0.001091|-0.089998|-0.000491|-0.660005|-0.003602|183.220001||||||||||||||||||||1|0.000000|0.000000|294390.000000
T|PICE|202609|MOD|ROUND|50000|LNNNN|2|105005.520000|522.000000|261.000000|0.000000|261.000000|0.000000|261.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.190012|-0.000939|-0.180002|-0.000890|-0.010020|-0.000050|0.309988|0.001532|0.989980|0.004894|202.305000||||||||||||||||||||1|261.000000|256.000000|1.000000
T|PICE|202609|MOD|ROUND|50000|LNYNN|1|52330.500000|261.000000|0.000000|0.000000|261.000000|0.000000|0.000000|0.000000|261.000000|0.000000|0.000000|0.000000|0.000000|0.174025|0.000869|0.174025|0.000869|0.174025|0.000869|0.554030|0.002766|0.134017|0.000669|200.279999|0.660000|0.174023|0.000869|0.263671|261.000000|0.242989|58.233716|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|161.000000|1|200.000000|200.000000|58.233716
T|PICE|202609|MOD|FRACT|0|MXXNN|2|138.663080|0.712100|0.000000|0.000000|0.712100|0.000000|0.000000|0.000000|0.712100|0.000000|0.000000|0.000000|0.000000|0.978995|0.005015|0.978995|0.005015|0.837970|0.004293|-0.137478|-0.000704|-0.435806|-0.002232|195.213658|0.978980|0.978980|0.005015|1.000000|0.000000|0.000000|0.000000|0.712100|54.404297|0.000000|0.000000|0.000000||||||0.712100|0.000000||||
T|PICE|202609|MOD|ODD|0|MXXNN|3|617.972000|3.200000|0.000000|0.000000|3.200000|0.000000|0.000000|0.000000|3.200000|0.000000|0.000000|0.000000|0.000000|0.159910|0.000828|0.163664|0.000847|0.104288|0.000540|-0.298216|-0.001544|-0.658859|-0.003410|193.200625|0.431250|0.159903|0.000828|0.370788|3.200000|0.135674|67.062500|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.200000|0.000000||||
T|PICE|202609|MOD|ODD|250|MXXNN|16|9667.650000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.241134|0.001297|0.240170|0.001292|0.399015|0.002146|0.099593|0.000536|0.213629|0.001149|185.952308|0.775385|0.241517|0.001299|0.311481|45.000000|0.308457|52.488889|7.000000|102.142857|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|MOD|ODD|1000|MXXNN|7|13587.440000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.207349|0.001128|0.207349|0.001128|0.140865|0.000766|-0.015890|-0.000086|0.326139|0.001774|183.867770|0.848243|0.208566|0.001134|0.245881|74.000000|0.319838|53.851351|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|MOD|ODD|5000|MXXNN|2|14416.434280|78.401000|0.000000|0.000000|78.401000|0.000000|0.000000|0.000000|78.401000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.018126|0.000099|0.014500|0.000079|-0.303981|-0.001655|-2.365426|-0.012879|183.659626|0.565403|0.000000|0.000000|0.000000|78.401000|0.282702|45.464229|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.401000|0.000000||||
T|PICE|202609|MOD|ROUND|10000|MXXNN|5|96678.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.004678|-0.000024|0.001328|0.000007|0.385325|0.001996|0.379319|0.001965|0.033323|0.000173|193.002000|0.708000|-0.004680|-0.000024|-0.006610|500.000000|0.356340|54.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|MOD|ROUND|20000|MXXNN|4|144730.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.319445|-0.001767|-0.321948|-0.001780|-0.116953|-0.000647|-0.056956|-0.000315|0.993063|0.005492|180.828750|1.132500|-0.321950|-0.001780|-0.284283|800.000000|0.727225|70.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|300.000000||||
T|PICE|202609|MOG A|FRACT|0|MXXNN|1|133.150840|0.362000|0.000000|0.000000|0.362000|0.000000|0.000000|0.000000|0.362000|0.000000|0.000000|0.000000|0.000000|3.010024|0.008150|3.010024|0.008150|3.010024|0.008150|3.010024|0.008150|1.829971|0.004955|369.325000|3.010000|3.010000|0.008150|1.000000|0.000000|0.000000|0.000000|0.362000|82.000000|0.000000|0.000000|0.000000||||||0.362000|0.000000||||
T|PICE|202609|MOG A|ODD|250|MXXNN|2|739.769996|2.001800|0.000000|0.000000|2.001800|0.000000|0.000000|0.000000|2.001800|0.000000|0.000000|0.000000|0.000000|3.207103|0.008627|3.207103|0.008627|2.641592|0.007106|1.863419|0.005012|0.468686|0.001261|371.761052|4.417302|3.207114|0.008627|0.726034|2.001800|0.605094|67.997302|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.001800|0.000000||||
T|PICE|202609|MOG A|ODD|1000|MXXNN|1|3646.842320|10.007800|0.000000|0.000000|10.007800|0.000000|0.000000|0.000000|10.007800|0.000000|0.000000|0.000000|0.000000|0.549995|0.001508|0.549995|0.001508|-0.529961|-0.001453|-0.689995|-0.001892|-1.799980|-0.004936|364.685000|0.570000|0.550000|0.001508|0.964912|10.007800|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.007800|0.000000||||
T|PICE|202609|MOG A|ODD|5000|MXXNN|1|9120.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.179995|0.000493|0.179995|0.000493|0.179995|0.000493|0.179995|0.000493|0.149966|0.000411|365.310000|0.980000|0.180000|0.000493|0.183673|25.000000|0.400000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|MOG A|ROUND|20000|MXXNN|2|72578.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.655004|-0.001803|-0.355016|-0.000977|0.140010|0.000385|363.310000|0.840000|0.000000|0.000000|0.000000|200.000000|0.420000|76.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|80.000000||||
T|PICE|202609|MOH|ODD|5000|MXXNN|1|5007.941309|26.100700|0.000000|0.000000|26.100700|0.000000|0.000000|0.000000|26.100700|0.000000|0.000000|0.000000|0.000000|0.000584|0.000003|0.010594|0.000055|-0.229397|-0.001197|0.050572|0.000264|1.500584|0.007833|191.565000|0.610000|0.000589|0.000003|0.000965|26.100700|0.304706|93.378097|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.100700|0.000000||||
T|PICE|202609|MOH|ODD|10000|MXXNN|1|15488.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.131735|-0.000637|-0.131735|-0.000637|-0.161733|-0.000782|-0.401724|-0.001942|-1.591726|-0.007694|206.890000|0.760000|-0.131733|-0.000637|-0.173333|75.000000|0.445867|67.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|MOMO|ODD|250|LNNNN|1|272.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001838|-0.010001|-0.001838|-0.010001|-0.001838|-0.010001|-0.001838|0.010000|0.001838|5.440000||||||||||||||||||||1|50.000000|50.000000|13.000000
T|PICE|202609|MOMO|ODD|0|MXXNN|1|249.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|4.985000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MOMO|ODD|250|MXXNN|3|770.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.004133|0.000806|0.004133|0.000806|0.004133|0.000806|0.004133|0.000806|-0.015867|-0.003094|5.128333|0.010000|0.004133|0.000806|0.413333|150.000000|0.002933|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|MOMO|ROUND|250|MXXNN|1|505.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.045000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MOO|ODD|1000|LNNNN|1|1055.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000114|-0.010004|-0.000114|-0.010004|-0.000114|0.039999|0.000455|-0.010004|-0.000114|87.955002||||||||||||||||||||1|0.000000|0.000000|71.000000
T|PICE|202609|MOO|ODD|0|LNYNN|1|172.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.019991|0.000232|0.019991|0.000232|-0.010007|-0.000116|-0.010007|-0.000116|0.019991|0.000232|86.230000|0.060000|0.020000|0.000232|0.333333|2.000000|0.020000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202609|MOO|ODD|250|LNYNN|1|848.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000354|0.030005|0.000354|0.030005|0.000354|0.039999|0.000472|0.030005|0.000354|84.815002|0.110000|0.030000|0.000354|0.272727|10.000000|0.040000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|MORN|ODD|10000|MXXNN|1|10110.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.449204|0.002219|0.449204|0.002219|0.449204|0.002219|0.409195|0.002021|0.399185|0.001972|202.455000|0.510000|0.449200|0.002219|0.880784|50.000000|0.030400|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MORT|ROUND|1000|LNNNN|1|4995.900000|546.000000|0.000000|0.000000|546.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|546.000000|0.000000|0.009999|0.001092|0.009999|0.001092|0.009999|0.001092|0.009999|0.001092|-0.030000|-0.003277|9.155000||||||||||||||||||||1|546.000000|546.000000|135928.000000
T|PICE|202609|MORT|ROUND|5000|LNNNN|1|8580.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010000|0.001165|0.010000|0.001165|0.010000|0.001165|-0.010000|-0.001165|-0.049999|-0.005824|8.585000||||||||||||||||||||1|1000.000000|1000.000000|960532.000000
T|PICE|202609|MORT|ROUND|5000|LYNNN|1|9050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001106|-0.010001|-0.001106|-0.010001|-0.001106|-0.010001|-0.001106|-0.010001|-0.001106|9.045000|0.010000|0.010000|0.001106|1.000000|0.000000|0.000000|0.000000|1000.000000|51.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|MORT|ODD|0|MXXNN|1|18.009576|1.924100|0.000000|0.000000|1.924100|0.000000|0.000000|0.000000|1.924100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|9.355000|0.010000|0.000000|0.000000|0.000000|1.924100|0.005000|141.113456|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.924100|0.000000||||
T|PICE|202609|MORT|ROUND|250|MXXNN|1|921.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001680|0.000183|0.001680|0.000183|0.001680|0.000183|0.001680|0.000183|0.041681|0.004528|9.205000|0.010000|0.001680|0.000183|0.168000|100.000000|0.004160|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MORT|ROUND|1000|MXXNN|1|3980.535462|439.352700|0.000000|0.000000|439.352700|0.000000|0.000000|0.000000|439.352700|0.000000|0.000000|0.000000|0.000000|0.009801|0.001081|0.009801|0.001081|0.009801|0.001081|0.009801|0.001081|0.009801|0.001081|9.065000|0.010000|0.009800|0.001081|0.980000|439.352700|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||439.352700|0.000000||||
T|PICE|202609|MOS|ODD|0|LNNNN|2|212.670000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|4.000000|0.000000|5.000000|0.000000|0.000000|-0.001111|-0.000047|-0.001111|-0.000047|-0.106666|-0.004509|-0.092224|-0.003899|0.132221|0.005590|23.654444||||||||||||||||||||2|9.000000|9.000000|13771.111111
T|PICE|202609|MOS|ODD|250|LNNNN|1|892.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.010002|0.000392|0.010002|0.000392|-0.010002|-0.000392|-0.020000|-0.000784|0.040001|0.001568|25.505000||||||||||||||||||||1|35.000000|35.000000|9696.000000
T|PICE|202609|MOS|ROUND|1000|LNNNN|1|2976.266670|111.679800|0.000000|0.000000|111.679800|0.000000|0.000000|0.000000|0.000000|111.679800|0.000000|0.000000|0.000000|0.070003|0.002627|0.030002|0.001126|0.030002|0.001126|-0.030003|-0.001126|-0.069997|-0.002627|26.645000||||||||||||||||||||1|111.679800|111.679800|1685.000000
T|PICE|202609|MOS|ROUND|5000|LNNNN|2|13112.500000|500.000000|0.000000|0.000000|500.000000|0.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.005000|0.000191|-0.024999|-0.000954|-0.075000|-0.002862|-0.060001|-0.002290|-0.260001|-0.009922|26.205000||||||||||||||||||||2|500.000000|500.000000|608.500000
T|PICE|202609|MOS|ROUND|20000|LNNNN|8|215648.640000|8768.000000|0.000000|0.000000|7768.000000|0.000000|0.000000|1100.000000|1768.000000|1900.000000|0.000000|3000.000000|0.000000|0.005882|0.000242|0.003307|0.000136|0.001807|0.000074|-0.010165|-0.000418|0.037610|0.001547|24.314665||||||||||||||||||||7|7701.000000|7701.000000|74182.947992
T|PICE|202609|MOS|ODD|0|LYNNN|2|218.710000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.011113|-0.000457|-0.033336|-0.001372|24.296111|0.010000|0.000000|0.000000|0.000000|9.000000|0.005000|37.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|MOS|ROUND|20000|LYNNN|1|44540.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.020003|-0.000898|-0.060000|-0.002695|-0.060000|-0.002695|0.000001|0.000000|22.265000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|700.000000||||
T|PICE|202609|MOS|ODD|0|MXXNN|4|369.629040|16.166000|0.000000|0.000000|16.166000|0.000000|0.000000|0.000000|16.166000|0.000000|0.000000|0.000000|0.000000|0.001248|0.000055|0.001248|0.000055|-0.003700|-0.000162|-0.026172|-0.001145|0.068056|0.002977|22.860316|0.010000|0.001250|0.000055|0.124954|16.166000|0.004375|43.946431|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.166000|0.000000||||
T|PICE|202609|MOS|ODD|250|MXXNN|1|281.160000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000391|-0.010003|-0.000391|-0.010003|-0.000391|-0.010003|-0.000391|0.209998|0.008214|25.565000|0.010000|-0.010000|-0.000391|-1.000000|11.000000|0.010000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|MOS|ODD|1000|MXXNN|1|1489.750000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000008|-0.000198|-0.000008|0.019799|0.000784|0.069802|0.002764|0.279801|0.011079|25.255000|0.010000|-0.000200|-0.000008|-0.020000|59.000000|0.005100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202609|MOS|ROUND|1000|MXXNN|5|13275.343415|526.383100|0.000000|0.000000|526.383100|0.000000|0.000000|0.000000|526.383100|0.000000|0.000000|0.000000|0.000000|0.010758|0.000427|0.010758|0.000427|0.056457|0.002238|0.000257|0.000010|0.076038|0.003015|25.221128|0.013800|0.005956|0.000236|0.431623|526.383100|0.003922|56.936147|0.000000|0.000000|0.000000|0.000000|0.000000||||||526.383100|0.000000||||
T|PICE|202609|MOS|ROUND|20000|MXXNN|1|24979.600000|985.000000|0.000000|0.000000|985.000000|0.000000|0.000000|0.000000|985.000000|0.000000|0.000000|0.000000|0.000000|0.002122|0.000084|0.003208|0.000127|-0.026794|-0.001057|-0.076790|-0.003029|-0.026794|-0.001057|25.350000|0.020000|0.003209|0.000127|0.160447|985.000000|0.008396|136.657868|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|85.000000||||
T|PICE|202609|MOV|ODD|0|MXXNN|1|247.003200|7.264800|0.000000|0.000000|7.264800|0.000000|0.000000|0.000000|7.264800|0.000000|0.000000|0.000000|0.000000|0.048447|0.001426|0.048447|0.001426|0.048447|0.001426|0.058442|0.001720|0.068444|0.002015|33.975000|0.050000|0.048444|0.001426|0.968881|7.264800|0.000778|76.426275|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.264800|0.000000||||
T|PICE|202609|MOV|ODD|1000|MXXNN|1|2502.990688|74.850200|0.000000|0.000000|74.850200|0.000000|0.000000|0.000000|74.850200|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000599|33.400000|0.080000|0.000000|0.000000|0.000000|74.850200|0.040000|76.157279|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.850200|0.000000||||
T|PICE|202609|MP|FRACT|0|LNNNN|1|23.500000|0.500000|0.000000|0.000000|0.500000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000425|-0.050003|-0.001063|-0.029999|-0.000638|-0.220001|-0.004678|-0.239998|-0.005104|47.025000||||||||||||||||||||1|0.500000|0.500000|0.000000
T|PICE|202609|MP|ODD|0|LNNNN|4|279.210000|6.000000|0.000000|0.000000|6.000000|0.000000|4.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.005000|-0.000107|-0.026668|-0.000573|0.016665|0.000358|-0.085001|-0.001827|-0.143332|-0.003080|46.530833||||||||||||||||||||4|6.000000|6.000000|1353.166667
T|PICE|202609|MP|ODD|250|LNNNN|1|920.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.119995|-0.002607|-0.029999|-0.000652|-0.270004|-0.005866|-0.160004|-0.003476|0.910004|0.019772|46.025000||||||||||||||||||||1|20.000000|20.000000|23.750000
T|PICE|202609|MP|ROUND|10000|LNNNN|2|20307.500000|395.000000|0.000000|0.000000|395.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|195.000000|0.000000|-0.010125|-0.000197|-0.010125|-0.000197|-0.005064|-0.000098|-0.075697|-0.001472|0.225567|0.004386|51.433924||||||||||||||||||||2|395.000000|395.000000|35480.632911
T|PICE|202609|MP|ROUND|20000|LNNNN|1|48000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.001250|-0.050003|-0.001042|0.009995|0.000208|0.029999|0.000625|0.070000|0.001458|48.010000||||||||||||||||||||1|1000.000000|1000.000000|4.000000
T|PICE|202609|MP|FRACT|0|LNYNN|1|9.286000|0.200000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.001077|0.119995|0.002584|-0.150002|-0.003231|46.429998|0.020000|0.000000|0.000000|0.000000|0.200000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.200000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|MP|ODD|1000|LYNNN|1|4023.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.019995|0.000373|-0.000002|0.000000|0.220000|0.004099|53.675000|0.050000|0.000000|0.000000|0.000000|75.000000|0.025000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|MP|ROUND|1000|LYNNN|1|4539.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000220|0.000000|0.000000|-0.050003|-0.001102|-0.080002|-0.001763|-0.099998|-0.002203|45.385000|0.010000|-0.020000|-0.000441|-2.000000|100.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MP|ROUND|10000|LYNNN|1|12126.000000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000384|0.049798|0.000965|0.049798|0.000965|0.069795|0.001353|0.299798|0.005811|51.590000|0.020000|0.019800|0.000384|0.990000|235.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|135.000000||||
T|PICE|202609|MP|ODD|0|MXXNN|10|1015.762252|20.295600|0.000000|0.000000|20.295600|0.000000|0.000000|0.000000|20.295600|0.000000|0.000000|0.000000|0.000000|-0.003701|-0.000074|0.001226|0.000025|0.038674|0.000773|-0.030629|-0.000612|-0.057093|-0.001141|50.047877|0.032464|-0.003699|-0.000074|-0.113935|20.295600|0.018081|41.063836|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.295600|0.000000||||
T|PICE|202609|MP|ODD|250|MXXNN|7|4176.000372|81.135800|0.000000|0.000000|81.135800|0.000000|0.000000|0.000000|81.135800|0.000000|0.000000|0.000000|0.000000|0.025163|0.000489|0.023314|0.000453|0.009200|0.000179|0.023069|0.000448|-0.104899|-0.002038|51.472889|0.049457|0.023315|0.000453|0.471421|81.135800|0.013071|40.332011|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.135800|5.000000||||
T|PICE|202609|MP|ODD|1000|MXXNN|13|33733.623350|669.213800|0.000000|0.000000|669.213800|0.000000|0.000000|0.000000|669.213800|0.000000|0.000000|0.000000|0.000000|0.008369|0.000166|0.002706|0.000054|0.022198|0.000440|0.000216|0.000004|0.000698|0.000014|50.398692|0.036211|0.008369|0.000166|0.231125|643.778800|0.014471|65.973776|25.435000|40.054256|0.000000|0.000000|0.000000||||||669.213800|0.000000||||
T|PICE|202609|MP|ROUND|1000|MXXNN|4|19023.556180|403.702100|0.000000|0.000000|403.702100|0.000000|0.000000|0.000000|403.702100|0.000000|0.000000|0.000000|0.000000|0.007877|0.000167|0.012832|0.000272|-0.009828|-0.000208|-0.122216|-0.002592|-0.310194|-0.006579|47.147987|0.050459|0.007877|0.000167|0.156110|403.702100|0.021291|55.862337|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|3.702100||||
T|PICE|202609|MP|ROUND|5000|MXXNN|20|127777.476300|2425.861200|0.000000|0.000000|2425.861200|0.000000|0.000000|0.000000|2425.861200|0.000000|0.000000|0.000000|0.000000|0.009932|0.000189|0.010770|0.000205|-0.014673|-0.000279|0.067807|0.001288|0.374417|0.007110|52.658877|0.058010|0.009519|0.000181|0.164100|2241.861200|0.026235|50.087779|184.000000|89.913043|0.000000|0.000000|0.000000||||||2258.405000|167.456200||||
T|PICE|202609|MP|ROUND|10000|MXXNN|4|52401.836370|1031.786500|0.000000|0.000000|1031.786500|0.000000|0.000000|0.000000|1031.786500|0.000000|0.000000|0.000000|0.000000|0.041986|0.000826|0.020663|0.000407|0.081542|0.001605|0.096873|0.001907|-0.551735|-0.010860|50.804109|0.061364|0.041984|0.000826|0.684181|1031.786500|0.009690|61.060601|0.000000|0.000000|0.000000|0.000000|0.000000||||||825.000000|206.786500||||
T|PICE|202609|MP|ROUND|20000|MXXNN|4|146460.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.029868|0.000612|0.023202|0.000475|-0.001799|-0.000037|0.034865|0.000714|0.021534|0.000441|48.804167|0.061667|0.029867|0.000612|0.484324|3000.000000|0.015900|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|2200.000000||||
T|PICE|202609|MP|ROUND|50000|MXXNN|1|54420.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.080001|-0.001471|-0.120002|-0.002206|0.030000|0.000552|54.390000|0.060000|0.000000|0.000000|0.000000|1000.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|MP|ODD|250|MXXNY|2|985.170000|21.000000|0.000000|0.000000|21.000000|0.000000|11.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004922|0.000105|0.056831|0.001210|0.015401|0.000328|0.167301|0.003563|-0.051743|-0.001102|46.955714|0.085714|0.237781|0.005064|2.774111|11.000000|0.000300|0.266000|0.000000|0.000000|10.000000|0.160000|959.854000||||||21.000000|0.000000||||
T|PICE|202609|MP|ROUND|20000|MXXNY|2|65423.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|700.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019168|0.000351|0.138333|0.002535|0.002500|0.000046|-0.371671|-0.006812|-0.478332|-0.008767|54.561250|0.084167|0.079167|0.001451|0.940594|700.000000|0.040000|0.137000|0.000000|0.000000|500.000000|0.050000|4.863000||||||600.000000|600.000000||||
T|PICE|202609|MPC|ODD|250|LNNNN|5|2782.780000|7.000000|0.000000|0.000000|7.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|4.000000|1.000000|-0.011451|-0.000029|-0.091433|-0.000230|0.018561|0.000047|-0.104268|-0.000262|-0.131411|-0.000331|397.539289||||||||||||||||||||5|4.000000|4.000000|672090.857143
T|PICE|202609|MPC|ODD|1000|LNNNN|4|8462.450000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|3.000000|0.000000|10.000000|8.000000|0.000000|0.077618|0.000193|0.088581|0.000220|-0.029993|-0.000074|0.225704|0.000560|1.900465|0.004716|403.012856||||||||||||||||||||4|18.000000|3.000000|88055.809524
T|PICE|202609|MPC|ODD|5000|LNNNN|3|21887.250000|55.000000|20.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|20.000000|0.000000|-0.161441|-0.000406|-0.201446|-0.000506|-0.288595|-0.000725|-0.237134|-0.000596|-2.082863|-0.005232|398.086424||||||||||||||||||||2|35.000000|35.000000|29942.285714
T|PICE|202609|MPC|ODD|10000|LNNNN|5|67164.000000|167.000000|40.000000|0.000000|97.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|27.000000|0.000000|-0.144621|-0.000363|-0.067301|-0.000169|1.123830|0.002821|1.019360|0.002559|-1.304967|-0.003275|398.416396||||||||||||||||||||3|40.000000|40.000000|16018.072165
T|PICE|202609|MPC|ROUND|20000|LNNNN|1|39100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.239990|-0.000614|-0.140015|-0.000358|-0.079956|-0.000204|1.849976|0.004730|1.979980|0.005062|391.119995||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|MPC|ROUND|50000|LNNNN|1|80000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.239990|0.000601|0.229980|0.000576|-0.929993|-0.002329|-1.130005|-0.002830|-2.400024|-0.006010|399.320007||||||||||||||||||||1|200.000000|200.000000|124672.000000
T|PICE|202609|MPC|ODD|1000|LNNNY|1|3824.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.190015|-0.000497|0.759998|0.001987|-0.169995|-0.000444|-1.960034|-0.005123|-2.210034|-0.005777|382.574997||||||||||||||||||||1|10.000000|0.000000|5.000000
T|PICE|202609|MPC|ODD|250|LNYNN|7|2772.540000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|5.000000|1.000000|1.000000|0.000000|0.000000|0.190014|0.000480|0.191444|0.000483|0.307140|0.000776|0.282866|0.000714|0.031436|0.000079|396.042855|0.580000|0.170000|0.000429|0.293103|7.000000|0.205000|2894.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|7|1.000000|1.000000|2894.714286
T|PICE|202609|MPC|ODD|1000|LNYNN|1|4237.310000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|-0.014571|-0.000038|0.045421|0.000118|0.059980|0.000156|0.146356|0.000380|0.069990|0.000182|385.235001|0.530000|0.050000|0.000130|0.094340|11.000000|0.240000|11452.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|1|0.000000|0.000000|11452.363636
T|PICE|202609|MPC|ODD|20000|LNYNN|1|26700.170000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.079976|0.000201|0.079976|0.000201|0.099995|0.000251|-1.100017|-0.002760|0.370015|0.000928|398.540009|0.880000|0.060000|0.000151|0.068182|67.000000|0.410000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202609|MPC|ROUND|50000|LNYNN|1|168800.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030029|-0.000071|0.510010|0.001207|2.349976|0.005562|422.500000|1.260000|0.000000|0.000000|0.000000|400.000000|0.630000|31.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000|1|100.000000|0.000000|31.500000
T|PICE|202609|MPC|ODD|250|LYNNN|3|1187.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.132548|0.000335|0.132548|0.000335|0.075867|0.000192|-0.034139|-0.000086|0.785848|0.001987|395.430000|0.473333|0.132533|0.000335|0.280000|3.000000|0.170400|61.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MPC|ODD|1000|LYNNN|3|7397.220000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.032631|0.000079|0.030943|0.000075|-0.037925|-0.000092|-0.119017|-0.000290|0.630962|0.001536|410.893333|0.190000|0.032633|0.000079|0.171754|18.000000|0.078683|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|MPC|FRACT|0|MXXNN|6|802.027806|2.004600|0.000000|0.000000|2.004600|0.000000|0.000000|0.000000|2.004600|0.000000|0.000000|0.000000|0.000000|0.471192|0.001177|0.451512|0.001128|0.077570|0.000194|-0.211548|-0.000529|0.170015|0.000425|400.196061|0.622961|0.471222|0.001177|0.756423|0.880800|0.172670|127.300636|1.123800|67.149938|0.000000|0.000000|0.000000||||||2.004600|0.000000||||
T|PICE|202609|MPC|FRACT|250|MXXNN|2|537.565000|1.400000|0.000000|0.000000|1.400000|0.000000|0.000000|0.000000|1.400000|0.000000|0.000000|0.000000|0.000000|0.035016|0.000091|0.035016|0.000091|0.090009|0.000234|-0.185016|-0.000482|0.710004|0.001849|383.922500|0.175000|0.035000|0.000091|0.200000|0.700000|0.140000|83.000000|0.700000|47.000000|0.000000|0.000000|0.000000||||||1.400000|0.000000||||
T|PICE|202609|MPC|ODD|250|MXXNN|19|9920.803705|24.986100|0.000000|0.000000|24.986100|0.000000|0.000000|0.000000|24.986100|0.000000|0.000000|0.000000|0.000000|0.020770|0.000052|0.023996|0.000060|-0.040258|-0.000101|-0.142134|-0.000358|-0.043710|-0.000110|397.093925|0.523075|0.010886|0.000027|0.020812|24.986100|0.256095|63.286019|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.986100|0.000000||||
T|PICE|202609|MPC|ODD|1000|MXXNN|34|85682.725319|212.577800|0.000000|0.000000|212.577800|0.000000|0.000000|0.000000|212.577800|0.000000|0.000000|0.000000|0.000000|0.115022|0.000285|0.100259|0.000249|0.074642|0.000185|0.237229|0.000589|0.103821|0.000258|403.022107|0.549611|0.118313|0.000294|0.215266|209.577800|0.218736|69.280270|3.000000|53.000000|0.000000|0.000000|0.000000||||||212.577800|0.000000||||
T|PICE|202609|MPC|ODD|5000|MXXNN|15|119696.548890|302.789100|0.000000|0.000000|302.789100|0.000000|0.000000|0.000000|302.789100|0.000000|0.000000|0.000000|0.000000|-0.067678|-0.000171|-0.071050|-0.000180|0.099760|0.000252|0.301365|0.000762|-0.357236|-0.000903|395.453565|0.781270|-0.067745|-0.000171|-0.086711|302.789100|0.424507|51.778909|0.000000|0.000000|0.000000|0.000000|0.000000||||||302.789100|0.000000||||
T|PICE|202609|MPC|ODD|10000|MXXNN|15|216541.019870|542.124900|0.000000|0.000000|542.124900|0.000000|0.000000|0.000000|542.124900|0.000000|0.000000|0.000000|0.000000|0.113542|0.000284|0.128183|0.000321|0.003209|0.000008|-0.106386|-0.000266|-0.090938|-0.000228|399.424758|0.574241|0.113539|0.000284|0.197720|542.124900|0.230351|48.407677|0.000000|0.000000|0.000000|0.000000|0.000000||||||542.124900|0.000000||||
T|PICE|202609|MPC|ODD|20000|MXXNN|14|382903.379350|961.401300|0.000000|0.000000|961.401300|0.000000|0.000000|0.000000|961.401300|0.000000|0.000000|0.000000|0.000000|0.005161|0.000013|0.020723|0.000052|-0.060938|-0.000153|-0.150553|-0.000378|-0.301047|-0.000756|398.301152|0.506088|0.005153|0.000013|0.010183|961.401300|0.250467|52.620515|0.000000|0.000000|0.000000|0.000000|0.000000||||||961.401300|0.000000||||
T|PICE|202609|MPC|ROUND|20000|MXXNN|4|173861.960000|432.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|0.000000|0.110514|0.000275|0.303840|0.000755|1.151068|0.002860|1.404118|0.003489|1.431835|0.003557|402.490880|0.497500|0.089028|0.000221|0.178950|432.000000|0.204236|40.379630|0.000000|0.000000|0.000000|0.000000|0.000000||||||432.000000|0.000000||||
T|PICE|202609|MPC|ROUND|50000|MXXNN|11|767397.873450|1914.193400|0.000000|0.000000|1914.193400|0.000000|0.000000|0.000000|1914.193400|0.000000|0.000000|0.000000|0.000000|0.095594|0.000238|0.096821|0.000242|0.562475|0.001403|1.201438|0.002997|1.591374|0.003970|400.869324|0.789616|0.095591|0.000238|0.121060|1914.193400|0.347012|52.157959|0.000000|0.000000|0.000000|0.000000|0.000000||||||1317.193400|597.000000||||
T|PICE|202609|MPC|ROUND|200000|MXXNN|1|235170.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|-0.190044|-0.000485|0.890034|0.002270|-2.420024|-0.006173|392.010000|0.120000|0.000000|0.000000|0.000000|600.000000|0.060000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202609|MPC|ODD|250|MXXNY|1|789.620000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.800044|0.002023|0.099971|0.000253|-1.099980|-0.002782|-1.370000|-0.003465|0.450007|0.001138|395.390000|1.160000|1.160000|0.002934|1.000000|0.000000|0.000000|0.000000|2.000000|3.915000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MPC|ODD|1000|MXXNY|3|5869.440000|15.000000|0.000000|0.000000|15.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.348587|0.000890|0.348587|0.000890|0.060582|0.000155|-1.412750|-0.003608|-2.514064|-0.006420|391.595667|0.599333|6.156587|0.015722|10.272392|7.000000|0.262943|0.707286|0.000000|0.000000|8.000000|5.440000|225298.363000||||||15.000000|0.000000||||
T|PICE|202609|MPLX|ROUND|10000|LNNNN|1|16362.500000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.029999|0.000504|0.029999|0.000504|-0.050003|-0.000840|0.070000|0.001176|0.289993|0.004872|59.525002||||||||||||||||||||1|275.000000|275.000000|130729.000000
T|PICE|202609|MPLX|ROUND|20000|LNNNN|4|119726.500000|2030.000000|0.000000|0.000000|2030.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1030.000000|0.000000|0.022019|0.000373|0.017241|0.000292|0.026948|0.000457|0.005470|0.000093|-0.022365|-0.000379|58.993867||||||||||||||||||||4|2030.000000|2030.000000|74960.748768
T|PICE|202609|MPLX|ODD|1000|LYNNN|1|2702.679000|45.150000|0.000000|0.000000|45.150000|0.000000|0.000000|0.000000|45.150000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009999|-0.000167|-0.050000|-0.000835|59.865000|0.010000|0.000000|0.000000|0.000000|45.150000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.150000|0.000000||||
T|PICE|202609|MPLX|ODD|0|MXXNN|1|112.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.000531|0.029800|0.000531|0.029800|0.000531|0.039802|0.000709|-0.080201|-0.001429|56.125000|0.030000|0.029800|0.000531|0.993333|2.000000|0.000100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MPLX|ODD|250|MXXNN|1|296.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.040004|0.000675|0.040004|0.000675|0.040004|0.000675|0.049999|0.000844|-0.020001|-0.000338|59.240000|0.040000|0.040000|0.000675|1.000000|0.000000|0.000000|0.000000|5.000000|53.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MPLX|ODD|1000|MXXNN|5|10903.470597|184.289100|0.000000|0.000000|184.289100|0.000000|0.000000|0.000000|184.289100|0.000000|0.000000|0.000000|0.000000|0.013567|0.000229|0.008142|0.000138|-0.009008|-0.000152|-0.010906|-0.000184|0.045921|0.000776|59.150250|0.039984|0.013566|0.000229|0.339274|134.289100|0.018128|63.527405|50.000000|37.000000|0.000000|0.000000|0.000000||||||184.289100|0.000000||||
T|PICE|202609|MPLX|ROUND|5000|MXXNN|3|18982.396420|325.704500|0.000000|0.000000|325.704500|0.000000|0.000000|0.000000|325.704500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003071|0.000053|-0.026053|-0.000447|-0.091491|-0.001570|58.275336|0.050000|0.000000|0.000000|0.000000|325.704500|0.025000|45.411903|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|25.704500||||
T|PICE|202609|MPLX|ROUND|10000|MXXNN|2|23704.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.014999|0.000253|0.050003|0.000844|0.135002|0.002278|59.257500|0.025000|0.000000|0.000000|0.000000|400.000000|0.012500|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|MPT|ODD|0|LNNNN|1|117.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.010000|0.002551|0.010000|0.002551|-0.010000|-0.002551|-0.010000|-0.002551|-0.010000|-0.002551|3.920000||||||||||||||||||||1|30.000000|30.000000|343320.000000
T|PICE|202609|MPT|ROUND|10000|LNNNN|2|34500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|132.000000|0.000000|3391.000000|0.000000|1477.000000|5000.000000|-0.010000|-0.002894|-0.010000|-0.002894|-0.010000|-0.002894|-0.010000|-0.002894|-0.020000|-0.005789|3.455000||||||||||||||||||||2|8012.000000|7400.000000|5405945.611000
T|PICE|202609|MPT|ROUND|1000|LYNNN|1|3042.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005926|3.375000|0.010000|0.000000|0.000000|0.000000|900.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|MPT|FRACT|0|MXXNN|1|1.306536|0.333300|0.000000|0.000000|0.333300|0.000000|0.000000|0.000000|0.333300|0.000000|0.000000|0.000000|0.000000|0.010000|0.002548|0.010000|0.002548|0.010000|0.002548|0.030000|0.007643|0.030000|0.007643|3.925000|0.010000|0.010000|0.002548|1.000000|0.000000|0.000000|0.000000|0.333300|93.000000|0.000000|0.000000|0.000000||||||0.333300|0.000000||||
T|PICE|202609|MPT|ODD|0|MXXNN|7|793.260000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.000409|0.000114|0.000409|0.000114|-0.004136|-0.001149|-0.004136|-0.001149|-0.007955|-0.002209|3.600727|0.010000|0.000409|0.000114|0.040909|199.000000|0.005302|50.195980|21.000000|52.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|MPT|ODD|250|MXXNN|4|1235.600000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.003857|0.001094|0.003857|0.001094|0.003857|0.001094|0.003857|0.001094|-0.000714|-0.000203|3.525286|0.010000|0.003857|0.001094|0.385714|350.000000|0.003071|65.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|MPT|ROUND|250|MXXNN|10|7350.600000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.001811|0.000518|0.001811|0.000518|0.001811|0.000518|0.001811|0.000518|-0.005808|-0.001662|3.495286|0.010000|0.001811|0.000518|0.181143|2100.000000|0.004094|49.780952|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|0.000000||||
T|PICE|202609|MPT|ROUND|1000|MXXNN|13|28059.980752|7847.473600|0.000000|0.000000|7847.473600|0.000000|0.000000|0.000000|7847.473600|0.000000|0.000000|0.000000|0.000000|0.003737|0.001046|0.003737|0.001046|0.003737|0.001046|-0.000213|-0.000060|-0.007764|-0.002172|3.573891|0.010000|0.003737|0.001046|0.373695|6298.473600|0.003902|60.544609|1549.000000|52.805036|0.000000|0.000000|0.000000||||||7847.473600|0.000000||||
T|PICE|202609|MPT|ROUND|5000|MXXNN|2|11080.400000|3220.000000|0.000000|0.000000|3220.000000|0.000000|0.000000|0.000000|3220.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030373|0.008839|3.436118|0.010000|0.000000|0.000000|0.000000|3220.000000|0.005000|38.555901|0.000000|0.000000|0.000000|0.000000|0.000000||||||3220.000000|0.000000||||
T|PICE|202609|MPT|ROUND|10000|MXXNN|3|42067.349137|11417.039100|0.000000|0.000000|11417.039100|0.000000|0.000000|0.000000|11417.039100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007007|0.001903|0.032993|0.008959|3.682604|0.010000|0.000000|0.000000|0.000000|11417.039100|0.005000|49.964647|0.000000|0.000000|0.000000|0.000000|0.000000||||||11417.039100|0.000000||||
T|PICE|202609|MPT|ROUND|20000|MXXNN|1|46800.000000|13000.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002774|0.010000|0.002774|0.010000|0.002774|0.010000|0.002774|0.030000|0.008322|3.605000|0.010000|0.010000|0.002774|1.000000|0.000000|0.000000|0.000000|13000.000000|42.000000|0.000000|0.000000|0.000000||||||13000.000000|0.000000||||
T|PICE|202609|MPV|ROUND|1000|LNNNN|1|1685.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MPV|ROUND|10000|LYNNN|1|15650.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|15.555000|0.190000|0.000000|0.000000|0.000000|1000.000000|0.095000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|MPWR|ODD|1000|LNNNN|2|5832.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.144053|-0.000123|-0.144053|-0.000123|-0.294053|-0.000252|0.384023|0.000329|2.814150|0.002412|1166.708032||||||||||||||||||||2|0.000000|0.000000|59.600000
T|PICE|202609|MPWR|ROUND|20000|LNNNN|1|28925.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|-1.229980|-0.001064|-1.229980|-0.001064|1.949951|0.001687|1.979980|0.001713|-0.239990|-0.000208|1155.619995||||||||||||||||||||1|25.000000|25.000000|28850.000000
T|PICE|202609|MPWR|ODD|1000|LNYNN|1|2721.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.550000|0.001872|2.550000|0.001872|2.539990|0.001865|2.520215|0.001851|-3.970020|-0.002915|1361.875000|3.650000|2.550000|0.001872|0.698630|2.000000|0.550000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|52.000000
T|PICE|202609|MPWR|ODD|5000|LNYNN|1|6650.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-2.010117|-0.001513|-1.950059|-0.001468|-1.930039|-0.001453|-0.440049|-0.000331|2.110000|0.001588|1328.684998|4.130000|-2.010000|-0.001513|-0.486683|5.000000|3.070000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202609|MPWR|ROUND|50000|LYNNN|1|61200.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|1.159990|0.000948|1.159990|0.000948|1.159990|0.000948|7.989824|0.006531|3.379961|0.002763|1223.380000|1.240000|1.160000|0.000948|0.935484|50.000000|0.040000|50.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MPWR|ODD|1000|MXXNN|3|6087.870000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.058215|-0.000048|0.145789|0.000120|-0.544201|-0.000447|-0.286144|-0.000235|-4.564172|-0.003748|1217.796000|0.996000|-0.058160|-0.000048|-0.058394|5.000000|0.527080|53.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MPWR|ODD|5000|MXXNN|7|49727.540000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.749101|0.000588|0.750415|0.000589|1.028924|0.000807|-0.104371|-0.000082|-0.749572|-0.000588|1274.606026|1.627949|0.747373|0.000586|0.459089|31.000000|0.553910|54.419355|8.000000|37.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|MPWR|ROUND|10000|MXXNN|5|66417.570000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.541113|0.000432|0.539225|0.000430|-0.503564|-0.000402|-3.391559|-0.002705|-9.036745|-0.007208|1253.635566|2.834528|0.541094|0.000432|0.190894|53.000000|1.146717|66.320755|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|MPWR|ROUND|20000|MXXNN|3|84698.120000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.721456|0.000562|0.725247|0.000565|0.821217|0.000640|-0.289619|-0.000226|-0.376700|-0.000293|1284.154242|2.312424|0.562348|0.000438|0.243186|66.000000|0.875038|52.939394|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|21.000000||||
T|PICE|202609|MPWR|ROUND|50000|MXXNN|3|263577.500000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000073|0.000000|0.000073|0.000000|-0.099902|-0.000076|-0.229907|-0.000174|2.607495|0.001978|1318.187500|1.645000|0.000000|0.000000|0.000000|200.000000|0.822500|46.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|90.000000||||
T|PICE|202609|MPWR|ROUND|10000|MXXNY|1|12006.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-1.139844|-0.000949|-3.380078|-0.002814|-5.979932|-0.004979|-9.269971|-0.007718|-4.539990|-0.003780|1201.045000|0.850000|3.290000|0.002739|3.870588|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|1.220000|4.984000||||||10.000000|0.000000||||
T|PICE|202609|MPWR|ROUND|20000|MXXNY|1|34500.000000|30.000000|0.000000|0.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.200176|-0.000174|-0.200176|-0.000174|2.359883|0.002051|1.569844|0.001364|7.020039|0.006101|1150.640000|1.280000|1.260000|0.001095|0.984375|30.000000|0.010000|0.494000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|MPWX|ODD|0|LNNNN|1|105.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MPWX|ODD|0|LNYNN|3|237.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.077500|0.006548|0.030000|0.002535|0.060000|0.005069|0.044999|0.003802|0.017500|0.001479|11.836250|0.117500|0.077500|0.006548|0.659574|20.000000|0.020000|58.216500|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|3|0.000000|0.000000|58.250000
T|PICE|202609|MPWX|ODD|0|LYNNN|1|107.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.014800|0.001377|0.014800|0.001377|0.014800|0.001377|0.014800|0.001377|0.054801|0.005098|10.750000|0.020000|0.014800|0.001377|0.740000|10.000000|0.002600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|MQ|ODD|250|LYNNN|1|393.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000318|0.005000|0.000318|0.005000|0.000318|-0.004999|-0.000318|-0.155000|-0.009848|15.740000|0.020000|0.005000|0.000318|0.250000|25.000000|0.007500|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|MQ|ODD|250|MXXNN|1|544.000000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.014800|0.000870|0.014800|0.000870|0.014800|0.000870|0.014800|0.000870|0.014800|0.000870|17.010000|0.020000|0.014800|0.000870|0.740000|32.000000|0.002600|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|MQ|ODD|1000|MXXNN|1|1043.900000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001870|16.045000|0.030000|0.000000|0.000000|0.000000|65.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|MQY|ROUND|1000|MXXNN|3|7754.053750|725.187500|0.000000|0.000000|725.187500|0.000000|0.000000|0.000000|725.187500|0.000000|0.000000|0.000000|0.000000|0.004854|0.000454|0.004854|0.000454|0.004854|0.000454|0.004854|0.000454|0.004854|0.000454|10.697481|0.010000|0.004854|0.000454|0.485392|725.187500|0.002573|53.404551|0.000000|0.000000|0.000000|0.000000|0.000000||||||725.187500|0.000000||||
T|PICE|202609|MQY|ROUND|5000|MXXNN|10|64614.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.003156|0.000293|0.003156|0.000293|0.003156|0.000293|0.001156|0.000107|-0.006844|-0.000636|10.769000|0.010000|0.003156|0.000293|0.315600|6000.000000|0.003422|55.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5900.000000|100.000000||||
T|PICE|202609|MQY|ROUND|20000|MXXNN|1|20680.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000947|0.009801|0.000947|0.009801|0.000947|0.009801|0.000947|0.009801|0.000947|10.345000|0.010000|0.009800|0.000947|0.980000|2000.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|MRAL|ODD|250|MXXNN|1|683.620000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000410|-0.260002|-0.005337|-0.939995|-0.019296|48.715000|0.230000|0.000000|0.000000|0.000000|14.000000|0.115000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|MRAL|ROUND|5000|MXXNN|2|15741.400000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.150734|0.002882|0.167734|0.003207|0.116063|0.002219|0.294404|0.005629|0.264736|0.005062|52.303667|0.335333|0.150733|0.002882|0.449503|300.000000|0.092300|36.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|MRAL|ROUND|10000|MXXNN|1|16233.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.200002|0.003712|0.849996|0.015776|2.239996|0.041574|2.800001|0.051967|53.880000|0.460000|0.000000|0.000000|0.000000|300.000000|0.230000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|MRAL|ROUND|20000|MXXNN|1|30570.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.025447|0.000498|0.025447|0.000498|-0.094564|-0.001852|0.015437|0.000302|-0.284566|-0.005574|51.050000|0.200000|0.165440|0.003241|0.827200|600.000000|0.017280|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|MRAL|ODD|250|MXXNY|1|697.760000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.239996|0.004800|0.239996|0.004800|0.390005|0.007801|0.550001|0.011001|0.500005|0.010001|49.995000|0.310000|0.250000|0.005001|0.806452|14.000000|0.030000|7.655000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|MRAM|ODD|0|LNNNN|6|153.200000|9.000000|0.000000|0.000000|8.000000|0.000000|0.000000|1.000000|3.000000|2.000000|0.000000|2.000000|0.000000|0.007500|0.000441|0.046250|0.002717|-0.023750|-0.001395|-0.021250|-0.001248|-0.053750|-0.003157|17.025000||||||||||||||||||||5|8.000000|6.000000|22237.000000
T|PICE|202609|MRAM|ROUND|20000|LYNNN|1|33620.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.039998|0.002374|0.120000|0.007122|0.210000|0.012463|16.850000|0.080000|0.000000|0.000000|0.000000|2000.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202609|MRAM|ODD|0|MXXNN|5|306.410000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.004985|-0.000293|-0.004985|-0.000293|-0.004985|-0.000293|-0.022207|-0.001306|0.041683|0.002452|17.002500|0.053889|-0.004984|-0.000293|-0.092495|18.000000|0.029437|43.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|MRAM|ODD|250|MXXNN|2|1547.730000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.018311|0.001100|0.018311|0.001100|0.018311|0.001100|0.004439|0.000267|-0.030076|-0.001807|16.640753|0.040000|0.018310|0.001100|0.457742|93.000000|0.010845|57.956989|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202609|MRAM|ROUND|1000|MXXNN|3|8003.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.002223|-0.000125|-0.021112|-0.001189|0.076667|0.004318|17.753333|0.064444|0.000000|0.000000|0.000000|450.000000|0.032222|46.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|150.000000||||
T|PICE|202609|MRAM|ROUND|10000|MXXNN|4|67990.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.002660|0.000157|0.002660|0.000157|0.000160|0.000009|-0.007340|-0.000433|-0.134841|-0.007948|16.966250|0.082500|0.002660|0.000157|0.032242|4000.000000|0.039920|51.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|3100.000000||||
T|PICE|202609|MRAM|ROUND|20000|MXXNN|2|53952.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.006000|-0.000334|-0.024002|-0.001336|-0.084001|-0.004676|-0.191999|-0.010688|17.964000|0.040000|0.000000|0.000000|0.000000|3000.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2300.000000||||
T|PICE|202609|MRCY|ODD|250|LNNNN|2|576.550000|7.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MRCY|ODD|250|LNYNN|3|833.900000|10.000000|3.000000|0.000000|7.000000|0.000000|0.000000|0.000000|3.000000|0.000000|4.000000|0.000000|0.000000|0.074286|0.000899|0.074286|0.000899|0.069996|0.000847|0.084287|0.001020|0.142857|0.001729|82.631428|0.291429|0.137143|0.001660|0.470588|7.000000|0.077143|11903.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|2|3.000000|3.000000|11903.571429
T|PICE|202609|MRCY|FRACT|0|MXXNN|1|58.942970|0.735500|0.000000|0.000000|0.735500|0.000000|0.000000|0.000000|0.735500|0.000000|0.000000|0.000000|0.000000|0.139998|0.001745|0.139998|0.001745|0.139998|0.001745|0.139998|0.001745|0.470000|0.005860|80.210000|0.140000|0.140000|0.001745|1.000000|0.000000|0.000000|0.000000|0.735500|31.000000|0.000000|0.000000|0.000000||||||0.735500|0.000000||||
T|PICE|202609|MRCY|ODD|250|MXXNN|1|322.455000|3.700000|0.000000|0.000000|3.700000|0.000000|0.000000|0.000000|3.700000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009996|-0.000115|-0.320009|-0.003667|-1.000001|-0.011459|87.265000|0.230000|0.000000|0.000000|0.000000|3.700000|0.115000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.700000|0.000000||||
T|PICE|202609|MREO|ROUND|250|MXXNN|1|724.135600|2524.000000|0.000000|0.000000|2524.000000|0.000000|0.000000|0.000000|2524.000000|0.000000|0.000000|0.000000|0.000000|0.001900|0.006598|0.001900|0.006598|0.001900|0.006598|0.001900|0.006598|0.000000|0.000000|0.287950|0.002100|0.001900|0.006598|0.904762|2524.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2324.000000||||
T|PICE|202609|MRK|ODD|0|LNNNN|1|146.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.060010|-0.000409|-0.060010|-0.000409|-0.060010|-0.000409|-0.200024|-0.001364|-0.909985|-0.006206|146.630005||||||||||||||||||||1|1.000000|0.000000|6603.000000
T|PICE|202609|MRK|ODD|250|LNNNN|1|304.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.029999|0.000197|0.029999|0.000197|0.029999|0.000197|0.059998|0.000395|-0.600006|-0.003948|151.959999||||||||||||||||||||1|2.000000|2.000000|4858.000000
T|PICE|202609|MRK|ODD|1000|LNNNN|2|4454.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|0.000000|-0.026678|-0.000180|-0.026678|-0.000180|-0.073319|-0.000494|-0.346676|-0.002334|-0.173336|-0.001167|148.510000||||||||||||||||||||2|20.000000|20.000000|12568.666667
T|PICE|202609|MRK|ODD|250|LNYNN|1|287.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009985|0.000069|0.009985|0.000069|-0.100000|-0.000696|-0.019983|-0.000139|0.169989|0.001183|143.695000|0.030000|0.010000|0.000070|0.333333|2.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|MRK|ODD|1000|LYNNN|2|6782.328168|45.185200|0.000000|0.000000|45.185200|0.000000|0.000000|0.000000|45.185200|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.035424|-0.000236|0.072615|0.000484|0.500998|0.003338|150.088033|0.080984|0.000000|0.000000|0.000000|45.185200|0.040492|62.098360|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.185200|0.000000||||
T|PICE|202609|MRK|ODD|10000|LYNNN|1|14262.350000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.009988|0.000067|0.009988|0.000067|-0.170005|-0.001132|150.145000|0.030000|0.000000|0.000000|0.000000|95.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|MRK|FRACT|0|MXXNN|7|345.591093|2.339700|0.000000|0.000000|2.339700|0.000000|0.000000|0.000000|2.339700|0.000000|0.000000|0.000000|0.000000|0.043879|0.000297|0.044415|0.000301|0.014221|0.000096|-0.252736|-0.001711|-0.794491|-0.005379|147.704510|0.089672|0.043884|0.000297|0.489380|1.412800|0.037914|112.713477|0.926900|61.337577|0.000000|0.000000|0.000000||||||2.339700|0.000000||||
T|PICE|202609|MRK|ODD|0|MXXNN|5|743.940000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.004523|0.000030|0.004523|0.000030|-0.009485|-0.000064|0.082520|0.000555|-0.045483|-0.000306|148.813000|0.074000|0.004520|0.000030|0.061081|5.000000|0.034740|41.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MRK|ODD|250|MXXNN|9|4560.606316|30.723600|0.000000|0.000000|30.723600|0.000000|0.000000|0.000000|30.723600|0.000000|0.000000|0.000000|0.000000|-0.004318|-0.000029|0.009637|0.000065|0.046747|0.000315|0.083089|0.000560|0.041864|0.000282|148.447463|0.057666|-0.003024|-0.000020|-0.052440|30.723600|0.030345|56.099858|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.723600|0.000000||||
T|PICE|202609|MRK|ODD|1000|MXXNN|20|54606.866859|366.473400|0.000000|0.000000|366.473400|0.000000|0.000000|0.000000|366.473400|0.000000|0.000000|0.000000|0.000000|0.008314|0.000056|0.010927|0.000073|0.026099|0.000175|0.044852|0.000301|-0.051685|-0.000347|149.023423|0.055193|0.010375|0.000070|0.187981|346.699900|0.023687|54.206166|19.773500|67.529497|0.000000|0.000000|0.000000||||||366.473400|0.000000||||
T|PICE|202609|MRK|ODD|5000|MXXNN|11|85684.564738|583.517600|0.000000|0.000000|583.517600|0.000000|0.000000|0.000000|583.517600|0.000000|0.000000|0.000000|0.000000|0.015089|0.000103|0.013183|0.000090|0.003884|0.000026|0.122282|0.000833|0.314036|0.002138|146.852624|0.072048|0.016116|0.000110|0.223687|523.517600|0.031171|56.904409|60.000000|49.000000|0.000000|0.000000|0.000000||||||583.517600|0.000000||||
T|PICE|202609|MRK|ODD|10000|MXXNN|2|20070.248592|133.843800|0.000000|0.000000|133.843800|0.000000|0.000000|0.000000|133.843800|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.105483|0.000703|-0.064065|-0.000427|0.013059|0.000087|149.955515|0.045054|0.000000|0.000000|0.000000|133.843800|0.022527|59.506543|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.843800|0.000000||||
T|PICE|202609|MRK|ROUND|10000|MXXNN|8|123242.153245|841.270500|0.000000|0.000000|841.270500|0.000000|0.000000|0.000000|841.270500|0.000000|0.000000|0.000000|0.000000|0.012586|0.000086|0.007577|0.000052|0.015032|0.000103|-0.029495|-0.000201|-0.030630|-0.000209|146.508790|0.051278|0.012592|0.000086|0.245570|841.270500|0.019343|60.192089|0.000000|0.000000|0.000000|0.000000|0.000000||||||841.270500|0.000000||||
T|PICE|202609|MRK|ROUND|20000|MXXNN|11|319228.205455|2169.015700|0.000000|0.000000|2169.015700|0.000000|0.000000|0.000000|2169.015700|0.000000|0.000000|0.000000|0.000000|0.019263|0.000131|0.035923|0.000244|0.040359|0.000274|-0.022728|-0.000154|-0.268347|-0.001823|147.176446|0.068868|0.019263|0.000131|0.279710|2169.015700|0.024802|61.458333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1928.424900|240.590800||||
T|PICE|202609|MRK|ROUND|50000|MXXNN|3|238730.170000|1633.000000|0.000000|0.000000|1633.000000|0.000000|0.000000|0.000000|1633.000000|0.000000|0.000000|0.000000|0.000000|-0.017146|-0.000117|-0.017146|-0.000117|-0.008571|-0.000059|-0.059992|-0.000410|-0.226364|-0.001549|146.166880|0.048567|-0.017146|-0.000117|-0.353045|1633.000000|0.032857|61.575015|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1033.000000||||
T|PICE|202609|MRNA|FRACT|0|LNNNN|1|24.995200|0.171200|0.000000|0.000000|0.171200|0.000000|0.000000|0.000000|0.000000|0.000000|0.171200|0.000000|0.000000|-0.089996|-0.000616|-0.089996|-0.000616|-0.080017|-0.000548|0.190002|0.001301|1.070007|0.007326|146.065002||||||||||||||||||||1|0.171200|0.000000|22929.000000
T|PICE|202609|MRNA|ODD|0|LNNNN|5|887.360000|5.000000|1.000000|0.000000|4.000000|0.000000|1.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|-0.080002|-0.000458|0.165008|0.000945|0.485000|0.002778|0.470001|0.002692|-0.582497|-0.003336|174.617504||||||||||||||||||||4|3.000000|2.000000|20543.000000
T|PICE|202609|MRNA|ODD|250|LNNNN|6|4430.980000|25.000000|0.000000|0.000000|25.000000|0.000000|11.000000|8.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.050799|0.000287|0.001994|0.000011|0.029203|0.000165|0.155205|0.000875|-0.726399|-0.004097|177.281400||||||||||||||||||||6|17.000000|17.000000|74297.360000
T|PICE|202609|MRNA|ODD|1000|LNNNN|14|44693.000000|294.000000|0.000000|0.000000|294.000000|0.000000|89.000000|61.000000|58.000000|33.000000|28.000000|25.000000|0.000000|0.156117|0.001027|0.256185|0.001685|0.356126|0.002343|0.352414|0.002318|0.364045|0.002395|152.002687||||||||||||||||||||14|261.000000|261.000000|18031.901361
T|PICE|202609|MRNA|ODD|5000|LNNNN|7|58744.000000|350.000000|0.000000|0.000000|350.000000|0.000000|63.000000|157.000000|30.000000|100.000000|0.000000|0.000000|0.000000|0.030147|0.000180|0.033713|0.000201|0.051148|0.000305|-0.143719|-0.000856|-0.262570|-0.001565|167.807573||||||||||||||||||||7|210.000000|210.000000|725.348571
T|PICE|202609|MRNA|ROUND|10000|LNNNN|2|33880.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.124997|0.000738|0.130002|0.000767|0.010007|0.000059|0.189999|0.001121|0.869992|0.005134|169.445000||||||||||||||||||||2|100.000000|100.000000|4185.000000
T|PICE|202609|MRNA|ROUND|20000|LNNNN|4|135006.000000|795.000000|0.000000|0.000000|590.000000|0.000000|205.000000|0.000000|200.000000|0.000000|0.000000|185.000000|0.000000|-0.035842|-0.000205|0.013125|0.000075|0.674503|0.003849|1.092204|0.006233|1.837211|0.010484|175.231698||||||||||||||||||||3|590.000000|590.000000|10742.932203
T|PICE|202609|MRNA|ROUND|50000|LNNNN|1|157300.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|0.000000|981.000000|0.066581|0.000423|0.066581|0.000423|0.101650|0.000646|0.290451|0.001846|0.571310|0.003631|157.355003||||||||||||||||||||1|1000.000000|1000.000000|587458.366000
T|PICE|202609|MRNA|ODD|0|LNYNN|1|159.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.179999|0.001128|0.170020|0.001065|-0.249994|-0.001566|-0.800012|-0.005011|2.509985|0.015723|159.639999|0.380000|0.180000|0.001128|0.473684|1.000000|0.100000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|0.000000|45.000000
T|PICE|202609|MRNA|ODD|250|LNYNN|1|667.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.180005|0.001350|0.180005|0.001350|0.159985|0.001200|0.560010|0.004201|0.310010|0.002325|133.310005|0.200000|0.180000|0.001350|0.900000|5.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|50.000000
T|PICE|202609|MRNA|ODD|1000|LNYNN|3|5444.700000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.013131|0.000077|-0.002804|-0.000016|-0.218436|-0.001284|-0.602184|-0.003539|-1.353741|-0.007956|170.162505|0.195625|0.013125|0.000077|0.067093|32.000000|0.091250|62.718750|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000|3|11.000000|11.000000|62.718750
T|PICE|202609|MRNA|ODD|5000|LNYNN|1|5894.400000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.060004|0.000326|0.060004|0.000326|0.050024|0.000272|-0.379999|-0.002063|-0.019983|-0.000109|184.169998|0.240000|0.060000|0.000326|0.250000|32.000000|0.090000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202609|MRNA|ROUND|50000|LNYNN|2|149000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.065002|0.000436|0.065002|0.000436|-0.060013|-0.000403|-0.265015|-0.001779|0.055008|0.000369|149.007500|0.115000|0.065000|0.000436|0.565217|1000.000000|0.025000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000|2|500.000000|0.000000|50.000000
T|PICE|202609|MRNA|ODD|0|LYNNN|2|416.499395|2.162700|0.000000|0.000000|2.162700|0.000000|0.000000|0.000000|2.162700|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.645724|0.003354|0.980856|0.005095|0.643668|0.003343|192.526340|0.210220|0.000000|0.000000|0.000000|2.162700|0.105110|61.278911|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.162700|0.000000||||
T|PICE|202609|MRNA|ODD|250|LYNNN|1|584.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.249998|-0.001708|-0.059995|-0.000410|-1.270017|-0.008678|-1.359983|-0.009293|146.345000|0.210000|0.000000|0.000000|0.000000|4.000000|0.105000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|MRNA|ODD|1000|LYNNN|1|1372.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000219|0.029998|0.000219|0.069976|0.000510|0.139983|0.001020|-0.220002|-0.001603|137.220000|0.120000|0.030000|0.000219|0.250000|10.000000|0.045000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|MRNA|ODD|5000|LYNNN|1|9676.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.060010|0.000310|0.449994|0.002324|1.229993|0.006353|193.600000|0.140000|0.000000|0.000000|0.000000|50.000000|0.070000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MRNA|ROUND|20000|LYNNN|3|90495.950000|485.000000|0.000000|0.000000|485.000000|0.000000|0.000000|0.000000|485.000000|0.000000|0.000000|0.000000|0.000000|0.032805|0.000176|0.021059|0.000113|0.658265|0.003529|0.749099|0.004016|0.982798|0.005269|186.509948|0.233505|0.045177|0.000242|0.193475|485.000000|0.094164|49.329897|0.000000|0.000000|0.000000|0.000000|0.000000||||||385.000000|100.000000||||
T|PICE|202609|MRNA|ROUND|50000|LYNNN|7|718734.000000|4300.000000|0.000000|0.000000|4300.000000|0.000000|0.000000|0.000000|4300.000000|0.000000|0.000000|0.000000|0.000000|0.086981|0.000520|0.084660|0.000506|-0.455112|-0.002723|0.362783|0.002170|0.652325|0.003903|167.153837|0.275581|0.086977|0.000520|0.315612|3800.000000|0.106711|49.263158|500.000000|54.000000|0.000000|0.000000|0.000000||||||1500.000000|2800.000000||||
T|PICE|202609|MRNA|ROUND|200000|LYNNN|1|320020.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.160039|0.001000|0.150029|0.000937|0.550054|0.003436|0.920049|0.005747|0.200047|0.001250|160.095000|0.170000|0.160037|0.001000|0.941391|2000.000000|0.004982|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202609|MRNA|ODD|1000|LYNNY|9|42180.250000|225.000000|0.000000|0.000000|225.000000|0.000000|52.000000|173.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.113957|0.000607|0.051741|0.000276|0.419519|0.002236|0.418396|0.002230|0.381728|0.002035|187.599445|0.263333|0.141733|0.000756|0.538228|125.000000|0.155440|1.866600|50.000000|2.672000|50.000000|0.115000|8.294500||||||225.000000|0.000000||||
T|PICE|202609|MRNA|ROUND|10000|LYNNY|1|14460.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039585|0.000274|0.039585|0.000274|0.069615|0.000481|0.349583|0.002416|0.399601|0.002762|144.680000|0.160000|0.039600|0.000274|0.247500|100.000000|0.060200|15.910000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MRNA|FRACT|0|MXXNN|3|91.246778|0.599400|0.000000|0.000000|0.599400|0.000000|0.000000|0.000000|0.599400|0.000000|0.000000|0.000000|0.000000|0.207469|0.001363|0.207469|0.001363|-0.058365|-0.000383|-0.455329|-0.002990|-0.250707|-0.001647|152.266560|0.205879|0.205796|0.001352|0.999596|0.249400|0.000100|93.000000|0.350000|33.142857|0.000000|0.000000|0.000000||||||0.599400|0.000000||||
T|PICE|202609|MRNA|ODD|0|MXXNN|12|1989.801000|12.300000|0.000000|0.000000|12.300000|0.000000|0.000000|0.000000|12.300000|0.000000|0.000000|0.000000|0.000000|0.020786|0.000129|0.009156|0.000057|0.102574|0.000634|-0.106368|-0.000658|-1.106534|-0.006841|161.754431|0.203008|0.003707|0.000023|0.018262|12.300000|0.099650|56.373984|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.300000|0.000000||||
T|PICE|202609|MRNA|ODD|250|MXXNN|8|4639.550000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.002611|-0.000016|-0.010461|-0.000063|-0.035819|-0.000216|-0.131539|-0.000794|-0.392969|-0.002372|165.699464|0.160357|-0.002607|-0.000016|-0.016258|28.000000|0.081482|50.392857|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|MRNA|ODD|1000|MXXNN|47|138719.407532|871.223500|0.000000|0.000000|871.223500|0.000000|0.000000|0.000000|871.223500|0.000000|0.000000|0.000000|0.000000|0.023871|0.000150|0.035955|0.000226|0.013737|0.000086|0.006746|0.000042|-0.152842|-0.000960|159.204515|0.181284|0.023696|0.000149|0.130713|846.223500|0.081122|56.777277|25.000000|34.000000|0.000000|0.000000|0.000000||||||871.223500|0.000000||||
T|PICE|202609|MRNA|ODD|5000|MXXNN|14|92933.175438|547.287900|0.000000|0.000000|547.287900|0.000000|0.000000|0.000000|547.287900|0.000000|0.000000|0.000000|0.000000|0.015405|0.000091|0.021886|0.000129|0.115003|0.000677|-0.258332|-0.001521|-0.045248|-0.000266|169.796112|0.191190|0.015407|0.000091|0.080585|547.287900|0.087891|50.900052|0.000000|0.000000|0.000000|0.000000|0.000000||||||547.287900|0.000000||||
T|PICE|202609|MRNA|ODD|10000|MXXNN|9|123231.922004|686.287600|0.000000|0.000000|686.287600|0.000000|0.000000|0.000000|686.287600|0.000000|0.000000|0.000000|0.000000|0.006358|0.000035|0.021350|0.000119|0.318198|0.001772|0.293290|0.001633|-0.457138|-0.002546|179.552508|0.212916|0.009510|0.000053|0.044663|686.213200|0.101714|47.307041|0.074400|365.000000|0.000000|0.000000|0.000000||||||686.287600|0.000000||||
T|PICE|202609|MRNA|ROUND|10000|MXXNN|14|221663.340000|1421.000000|0.000000|0.000000|1421.000000|0.000000|0.000000|0.000000|1421.000000|0.000000|0.000000|0.000000|0.000000|0.024159|0.000155|0.018519|0.000119|-0.108826|-0.000698|-0.068824|-0.000441|-0.438886|-0.002813|156.003304|0.194729|0.033315|0.000214|0.171082|1323.000000|0.088908|47.732426|0.000000|0.000000|98.000000|0.030000|100.000000||||||1421.000000|0.000000||||
T|PICE|202609|MRNA|ROUND|20000|MXXNN|22|683989.567799|4156.986500|0.000000|0.000000|4156.986500|0.000000|0.000000|0.000000|4156.986500|0.000000|0.000000|0.000000|0.000000|0.022268|0.000135|0.022676|0.000138|-0.109772|-0.000667|0.374576|0.002277|0.233817|0.001421|164.522463|0.231046|0.028764|0.000175|0.124495|3894.986500|0.113847|51.494128|147.000000|63.000000|115.000000|0.199900|39.000000||||||3513.664700|628.321800||||
T|PICE|202609|MRNA|ROUND|50000|MXXNN|3|235276.780000|1207.000000|0.000000|0.000000|1207.000000|0.000000|0.000000|0.000000|1207.000000|0.000000|0.000000|0.000000|0.000000|0.036018|0.000185|0.011485|0.000059|-0.142403|-0.000731|-0.051080|-0.000262|1.324776|0.006799|194.855365|0.201085|0.036001|0.000185|0.179032|1207.000000|0.082542|63.430820|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|707.000000||||
T|PICE|202609|MRNX|ODD|1000|LNYNN|1|4618.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.223995|0.002430|0.223995|0.002430|-1.496006|-0.016227|-1.925999|-0.020892|-0.985996|-0.010695|92.189999|0.540000|0.224000|0.002430|0.414815|50.000000|0.158000|44.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|44.920000
T|PICE|202609|MRNX|ROUND|20000|LNYNN|1|35032.500000|405.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000578|0.040009|0.000463|0.039993|0.000462|-0.160004|-0.001850|2.860001|0.033073|86.475002|0.490000|0.050000|0.000578|0.102041|405.000000|0.220000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|105.000000|1|405.000000|0.000000|74.000000
T|PICE|202609|MRNX|ROUND|50000|LNYNN|1|112727.480000|1174.000000|0.000000|0.000000|1174.000000|0.000000|0.000000|0.000000|1174.000000|0.000000|0.000000|0.000000|0.000000|0.099999|0.001041|0.129998|0.001353|0.719995|0.007494|-0.069999|-0.000729|-1.269996|-0.013219|96.070000|0.340000|0.100000|0.001041|0.294118|1174.000000|0.120000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|974.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|MRNX|ROUND|10000|LYNNN|1|10995.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.470000|0.005144|0.149993|0.001642|-2.119996|-0.023201|-0.149995|-0.001642|-2.709993|-0.029658|91.375000|0.510000|0.470000|0.005144|0.921569|120.000000|0.020000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|MRNX|ROUND|20000|LYNNN|1|31561.650000|405.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.010006|-0.000128|-0.160000|-0.002049|-0.270001|-0.003458|78.080000|0.300000|0.000000|0.000000|0.000000|405.000000|0.150000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|105.000000||||
T|PICE|202609|MRNX|ROUND|50000|LYNNN|1|94440.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.110589|0.001175|0.030602|0.000325|2.000604|0.021257|4.810601|0.051114|2.430596|0.025826|94.115000|0.650000|0.110600|0.001175|0.170154|1000.000000|0.269700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|MRNX|ODD|0|MXXNN|6|804.830000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.085921|0.000748|0.031636|0.000276|0.088763|0.000773|-1.422655|-0.012389|-0.386941|-0.003370|114.832143|0.518571|0.085914|0.000748|0.165675|7.000000|0.216329|40.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|MRNX|ODD|250|MXXNN|3|1916.780000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.412210|0.003879|0.443318|0.004172|0.049980|0.000470|-0.165574|-0.001558|-0.034472|-0.000324|106.267222|0.441111|0.412200|0.003879|0.934458|18.000000|0.014456|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|MRNX|ODD|1000|MXXNN|3|6463.850000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.100997|0.000783|0.113994|0.000883|0.224996|0.001744|-0.252986|-0.001961|-0.417005|-0.003232|129.036000|0.482000|0.101000|0.000783|0.209544|50.000000|0.190500|48.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MRNX|ODD|5000|MXXNN|4|25789.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.196900|0.001528|0.264405|0.002052|0.116898|0.000907|1.099393|0.008532|3.429406|0.026616|128.848750|0.482500|0.196900|0.001528|0.408083|200.000000|0.142800|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|MRNX|ODD|0|MXXNY|2|390.580000|5.000000|0.000000|0.000000|5.000000|0.000000|3.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.278276|0.003554|0.268272|0.003426|0.318278|0.004065|0.028282|0.000361|-0.441723|-0.005641|78.300000|0.368000|0.320280|0.004090|0.870326|5.000000|0.023860|5.974000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MRNX|ODD|250|MXXNY|2|1303.880000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.613346|0.005632|0.540002|0.004959|-0.140000|-0.001286|-0.836656|-0.007683|-0.169999|-0.001561|108.903333|0.493333|0.740000|0.006795|1.500000|0.000000|0.000000|0.000000|8.000000|3.748000|4.000000|0.370000|4.476000||||||12.000000|0.000000||||
T|PICE|202609|MRNY|ODD|250|LNNNN|7|4300.300000|108.000000|76.000000|0.000000|32.000000|0.000000|16.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.005003|0.000129|0.015001|0.000387|0.044996|0.001161|0.080003|0.002065|0.060003|0.001548|38.750000||||||||||||||||||||2|0.000000|0.000000|26.625000
T|PICE|202609|MRNY|ODD|250|LNYNN|4|2521.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.017849|0.000460|0.025694|0.000662|0.044000|0.001134|0.046768|0.001206|0.018308|0.000472|38.784539|0.109077|0.015231|0.000393|0.139633|65.000000|0.046923|134.815385|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000|4|0.000000|0.000000|134.815385
T|PICE|202609|MRNY|ODD|1000|LYNNN|1|1269.450000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.100005|0.002438|0.059996|0.001463|0.050002|0.001219|41.015000|0.130000|0.000000|0.000000|0.000000|31.000000|0.065000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|MRNY|ODD|0|MXXNN|2|154.690000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.120003|-0.003109|-0.120003|-0.003109|-0.165002|-0.004275|-0.147501|-0.003822|-0.202496|-0.005247|38.596250|0.152500|-0.120000|-0.003109|-0.786885|4.000000|0.136250|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|MRNY|ODD|250|MXXNN|3|1727.850000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.137766|0.003426|0.088231|0.002194|0.026604|0.000662|-0.019444|-0.000483|0.091488|0.002275|40.215698|0.170930|0.158698|0.003946|0.928435|25.000000|0.010520|48.800000|18.000000|61.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202609|MRNY|ROUND|10000|MXXNN|1|15280.650000|385.000000|0.000000|0.000000|385.000000|0.000000|0.000000|0.000000|385.000000|0.000000|0.000000|0.000000|0.000000|0.034000|0.000859|0.034000|0.000859|0.063998|0.001617|0.063998|0.001617|0.063998|0.001617|39.590000|0.200000|0.034000|0.000859|0.170000|385.000000|0.083000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|85.000000||||
T|PICE|202609|MRNY|ROUND|50000|MXXNN|1|148798.400000|4520.000000|0.000000|0.000000|4520.000000|0.000000|0.000000|0.000000|4520.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.039998|0.001213|0.039998|0.001213|0.070004|0.002123|32.975000|0.110000|0.000000|0.000000|0.000000|4520.000000|0.055000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|4420.000000||||
T|PICE|202609|MRP|ODD|0|LNNNN|11|1242.280000|46.000000|0.000000|0.000000|46.000000|0.000000|3.000000|0.000000|0.000000|27.000000|8.000000|8.000000|0.000000|0.003261|0.000121|0.009782|0.000362|0.017826|0.000660|0.034131|0.001263|-0.054130|-0.002003|27.020544||||||||||||||||||||11|43.000000|38.000000|15097.130435
T|PICE|202609|MRP|ODD|250|LNNNN|17|4677.960000|172.000000|10.000000|0.000000|150.000000|0.000000|22.000000|28.000000|20.000000|20.000000|0.000000|30.000000|30.000000|0.004667|0.000173|0.000000|0.000000|-0.010667|-0.000395|-0.000666|-0.000025|-0.034666|-0.001283|27.013667||||||||||||||||||||15|110.000000|90.000000|168860.893333
T|PICE|202609|MRP|ODD|1000|LNNNN|1|1680.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.080002|0.002856|0.070000|0.002499|0.080002|0.002856|0.099998|0.003570|0.160000|0.005712|28.010000||||||||||||||||||||1|60.000000|60.000000|349908.916667
T|PICE|202609|MRP|ODD|1000|LNYNN|1|1325.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000377|0.000000|0.000000|0.000000|0.000000|0.040001|0.001509|0.099998|0.003774|26.500000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|38.960000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|0.000000|38.960000
T|PICE|202609|MRP|ROUND|1000|LNYNN|2|5402.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.064999|0.002407|0.045001|0.001666|27.007500|0.055000|0.000000|0.000000|0.000000|200.000000|0.027500|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|100.000000|100.000000|54.500000
T|PICE|202609|MRP|ODD|0|LYNNN|2|162.090000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009834|0.000364|0.009834|0.000364|-0.006833|-0.000253|0.001498|0.000055|0.044835|0.001660|27.008333|0.013333|0.009833|0.000364|0.737500|6.000000|0.001750|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|MRP|ROUND|20000|LYNNN|1|26300.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000381|-0.060001|-0.002283|-0.010002|-0.000381|0.190003|0.007229|26.285000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|MRP|ROUND|200000|LYNNN|1|210320.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.029197|0.001111|0.029197|0.001111|0.029197|0.001111|0.199199|0.007581|0.239200|0.009104|26.275000|0.030000|0.029200|0.001111|0.973333|8000.000000|0.000400|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|7700.000000||||
T|PICE|202609|MRP|ODD|250|MXXNN|3|1224.250000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.021112|0.000776|-0.004445|-0.000163|-0.021111|-0.000776|27.203333|0.017778|0.000000|0.000000|0.000000|45.000000|0.008889|48.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|MRP|ODD|1000|MXXNN|2|2101.820000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.015383|0.000571|0.005127|0.000190|0.054104|0.002008|26.941410|0.010000|0.000000|0.000000|0.000000|78.000000|0.005000|46.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202609|MRP|ROUND|1000|MXXNN|3|8039.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.006666|0.000249|0.006666|0.000249|-0.003335|-0.000125|0.023335|0.000871|0.040000|0.001493|26.788333|0.016667|0.000000|0.000000|0.000000|300.000000|0.008333|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|MRP|ROUND|5000|MXXNN|6|37717.080000|1368.000000|0.000000|0.000000|1368.000000|0.000000|0.000000|0.000000|1368.000000|0.000000|0.000000|0.000000|0.000000|0.009050|0.000328|0.007588|0.000275|0.039751|0.001442|0.039430|0.001431|-0.048582|-0.001763|27.558640|0.033421|0.009050|0.000328|0.270779|1368.000000|0.012186|54.292398|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|68.000000||||
T|PICE|202609|MRP|ROUND|10000|MXXNN|1|10920.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000321|-0.029997|-0.000962|0.070001|0.002245|31.175000|0.050000|0.000000|0.000000|0.000000|350.000000|0.025000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|150.000000||||
T|PICE|202609|MRSH|ODD|250|LNNNN|1|344.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.109985|0.000635|0.109985|0.000635|0.109985|0.000635|0.010010|0.000058|0.400024|0.002311|173.090004||||||||||||||||||||1|0.000000|0.000000|280909.000000
T|PICE|202609|MRSH|ROUND|10000|LNNNN|1|17712.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.039999|-0.000226|-0.030020|-0.000169|-0.010000|-0.000056|-0.170004|-0.000959|0.380015|0.002145|177.195000||||||||||||||||||||1|100.000000|100.000000|1147.000000
T|PICE|202609|MRSH|ODD|0|MXXNN|1|169.440000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.035020|0.000207|0.035020|0.000207|0.055009|0.000325|-0.064987|-0.000383|-0.474990|-0.002802|169.510000|0.140000|0.035000|0.000206|0.250000|1.000000|0.052500|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MRSH|ODD|250|MXXNN|4|1915.240000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.037678|0.000216|0.037678|0.000216|0.023129|0.000133|0.037673|0.000216|-0.111420|-0.000640|174.112727|0.098182|0.037673|0.000216|0.383704|11.000000|0.030255|44.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|MRSH|ODD|1000|MXXNN|12|42432.350000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.012543|0.000071|0.012543|0.000071|-0.008716|-0.000049|0.016708|0.000094|0.030668|0.000173|176.822396|0.102708|0.012542|0.000071|0.122110|240.000000|0.045083|60.458333|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|MRSH|ODD|5000|MXXNN|4|28018.900000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.029370|-0.000168|-0.079383|-0.000453|0.031867|0.000182|175.122500|0.111250|0.000000|0.000000|0.000000|160.000000|0.055625|42.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|MRSH|ODD|10000|MXXNN|3|46017.950000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|0.100366|0.000578|0.100366|0.000578|0.091129|0.000525|0.039819|0.000229|0.263785|0.001520|173.598208|0.108868|0.100377|0.000578|0.922010|75.000000|0.015000|57.000000|190.000000|35.500000|0.000000|0.000000|0.000000||||||265.000000|0.000000||||
T|PICE|202609|MRSH|ROUND|10000|MXXNN|1|18011.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.009994|0.000056|-0.179978|-0.001000|180.055000|0.110000|0.000000|0.000000|0.000000|100.000000|0.055000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MRSH|ROUND|20000|MXXNN|6|202972.400000|1160.000000|0.000000|0.000000|1160.000000|0.000000|0.000000|0.000000|1160.000000|0.000000|0.000000|0.000000|0.000000|-0.012178|-0.000070|-0.012178|-0.000070|0.023643|0.000135|0.055834|0.000319|0.030101|0.000172|174.915603|0.133276|-0.012185|-0.000070|-0.091429|1160.000000|0.072731|41.431034|0.000000|0.000000|0.000000|0.000000|0.000000||||||925.000000|235.000000||||
T|PICE|202609|MRSH|ROUND|50000|MXXNN|3|239325.750000|1375.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|0.000000|0.000000|-0.069260|-0.000398|-0.002011|-0.000012|0.035271|0.000203|0.134377|0.000772|0.274004|0.001575|174.007545|0.130000|-0.069273|-0.000398|-0.532867|1375.000000|0.099636|50.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|975.000000||||
T|PICE|202609|MRVI|ROUND|250|MXXNY|2|1717.800000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.004179|0.030000|0.004179|0.059167|0.008242|0.055000|0.007662|0.053334|0.007430|7.178333|0.041667|0.058333|0.008126|1.400000|0.000000|0.000000|0.000000|140.000000|8.177000|100.000000|0.020000|2.890000||||||240.000000|0.000000||||
T|PICE|202609|MRVL|ODD|250|LNNNN|4|1490.200000|6.000000|0.000000|0.000000|6.000000|0.000000|3.000000|0.000000|1.000000|2.000000|0.000000|0.000000|0.000000|0.018330|0.000074|0.063333|0.000255|0.140004|0.000564|0.126678|0.000510|-0.354991|-0.001429|248.375834||||||||||||||||||||4|5.000000|4.000000|694.666667
T|PICE|202609|MRVL|ODD|1000|LNNNN|22|45255.950000|194.000000|15.000000|0.000000|179.000000|0.000000|49.000000|32.000000|51.000000|22.000000|20.000000|0.000000|5.000000|-0.019726|-0.000085|-0.006315|-0.000027|0.136258|0.000590|0.557983|0.002415|0.806368|0.003489|231.090530||||||||||||||||||||21|114.000000|114.000000|236761.324022
T|PICE|202609|MRVL|ODD|5000|LNNNN|1|5538.750000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.089990|-0.000406|0.030005|0.000135|0.030005|0.000135|0.299994|0.001354|0.369971|0.001670|221.489998||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|MRVL|ODD|10000|LNNNN|2|23634.000000|100.000000|0.000000|0.000000|100.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.050007|0.000212|0.150007|0.000635|-0.082012|-0.000347|-0.039995|-0.000169|-0.082000|-0.000347|236.370999||||||||||||||||||||2|100.000000|100.000000|24162.390000
T|PICE|202609|MRVL|ROUND|20000|LNNNN|3|73658.469750|300.034500|0.000000|0.000000|300.034500|0.000000|100.000000|100.034500|100.000000|0.000000|0.000000|0.000000|0.000000|-0.059954|-0.000244|-0.183323|-0.000747|-0.459871|-0.001873|-0.603077|-0.002456|-0.583072|-0.002375|245.506664||||||||||||||||||||3|300.034500|300.034500|23.330880
T|PICE|202609|MRVL|ROUND|50000|LNNNN|6|517640.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|202.000000|382.000000|0.000000|500.000000|900.000000|216.000000|0.000000|0.002170|0.000009|0.065706|0.000279|0.107596|0.000457|0.432416|0.001838|-0.197058|-0.000838|235.275454||||||||||||||||||||6|2200.000000|2200.000000|15357.282727
T|PICE|202609|MRVL|ODD|0|LNYNN|1|208.650000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.039990|0.000192|0.039990|0.000192|0.099988|0.000479|0.389996|0.001869|0.139996|0.000671|208.629997|0.080000|0.040000|0.000192|0.500000|1.000000|0.020000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202609|MRVL|ODD|250|LNYNN|1|262.900000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.129993|0.000494|0.129993|0.000494|0.039966|0.000152|-0.690015|-0.002624|-1.250012|-0.004754|262.964996|0.250000|0.130000|0.000494|0.520000|1.000000|0.060000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|MRVL|ODD|1000|LNYNN|3|5798.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.041995|0.000181|0.041995|0.000181|0.178005|0.000767|0.339993|0.001466|0.925991|0.003992|231.942999|0.122000|0.046000|0.000198|0.377049|25.000000|0.038000|69.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|3|0.000000|0.000000|69.800000
T|PICE|202609|MRVL|ODD|0|LYNNN|1|209.330000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.069380|0.000331|0.069380|0.000331|-0.090593|-0.000433|0.369399|0.001764|-0.090593|-0.000433|209.365000|0.070000|0.069400|0.000331|0.991429|1.000000|0.000300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MRVL|ODD|250|LYNNN|1|401.620000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.010009|-0.000050|0.050020|0.000249|0.059999|0.000299|-0.990020|-0.004931|-1.470000|-0.007322|200.765000|0.090000|0.000000|0.000000|0.000000|2.000000|0.045000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MRVL|ODD|1000|LYNNN|9|20866.690000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.016257|0.000069|-0.005654|-0.000024|0.139072|0.000593|0.382096|0.001629|0.129406|0.000552|234.486573|0.148652|0.023000|0.000098|0.154724|89.000000|0.062826|56.213483|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.000000|0.000000||||
T|PICE|202609|MRVL|ODD|10000|LYNNN|2|31661.250000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.031609|0.000150|-0.153420|-0.000727|-0.498405|-0.002361|-0.343407|-0.001627|0.241600|0.001145|211.077500|0.145000|0.031600|0.000150|0.217931|150.000000|0.056700|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|MRVL|ROUND|20000|LYNNN|2|54936.680000|236.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|236.000000|0.000000|0.000000|0.000000|0.000000|-0.071751|-0.000308|-0.071751|-0.000308|0.368932|0.001585|0.133503|0.000574|0.270622|0.001163|232.766864|0.146610|-0.071749|-0.000308|-0.489387|236.000000|0.109180|71.728814|0.000000|0.000000|0.000000|0.000000|0.000000||||||236.000000|0.000000||||
T|PICE|202609|MRVL|ODD|1000|LYNNY|1|2360.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.029988|-0.000127|-0.000020|0.000000|-0.289998|-0.001229|-0.690022|-0.002923|-0.149983|-0.000635|236.029999|0.060000|0.080000|0.000339|1.333333|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.010000|15.040000||||||10.000000|0.000000||||
T|PICE|202609|MRVL|ODD|5000|LYNNY|3|15900.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|50.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.059999|-0.000283|0.020008|0.000094|0.120004|0.000566|-0.263337|-0.001242|0.306690|0.001446|212.031665|0.050000|0.116667|0.000550|2.333333|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.033333|72.269000||||||75.000000|0.000000||||
T|PICE|202609|MRVL|FRACT|0|MXXNN|20|731.119342|3.149700|0.000000|0.000000|3.149700|0.000000|0.000000|0.000000|3.149700|0.000000|0.000000|0.000000|0.000000|0.115617|0.000498|0.133327|0.000574|0.240601|0.001036|0.332724|0.001433|1.432541|0.006170|232.166604|0.136321|0.113808|0.000490|0.834853|0.590300|0.060062|119.802135|2.559400|23.989529|0.000000|0.000000|0.000000||||||3.149700|0.000000||||
T|PICE|202609|MRVL|ODD|0|MXXNN|6|1380.690000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.005001|-0.000022|0.014993|0.000065|-0.035000|-0.000152|-0.314993|-0.001369|-0.628327|-0.002730|230.144167|0.105000|-0.005000|-0.000022|-0.047619|6.000000|0.055000|52.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|MRVL|ODD|250|MXXNN|46|30009.543516|124.189000|0.000000|0.000000|124.189000|0.000000|0.000000|0.000000|124.189000|0.000000|0.000000|0.000000|0.000000|0.020145|0.000083|0.052118|0.000216|0.001608|0.000007|0.157648|0.000652|0.360860|0.001493|241.638140|0.179491|0.016605|0.000069|0.092514|123.189000|0.082104|48.952691|1.000000|35.000000|0.000000|0.000000|0.000000||||||124.189000|0.000000||||
T|PICE|202609|MRVL|ODD|1000|MXXNN|105|269910.611251|1142.188900|0.000000|0.000000|1142.188900|0.000000|0.000000|0.000000|1142.188900|0.000000|0.000000|0.000000|0.000000|0.010829|0.000046|0.018296|0.000077|0.024988|0.000106|-0.025454|-0.000108|-0.145147|-0.000614|236.300551|0.159640|0.013030|0.000055|0.081624|1137.188900|0.074084|54.706566|0.000000|0.000000|5.000000|0.103800|40.000000||||||1142.188900|0.000000||||
T|PICE|202609|MRVL|ODD|5000|MXXNN|45|316634.193804|1348.704900|0.000000|0.000000|1348.704900|0.000000|0.000000|0.000000|1348.704900|0.000000|0.000000|0.000000|0.000000|0.026141|0.000111|0.049014|0.000209|0.044337|0.000189|0.231091|0.000984|0.358248|0.001526|234.744882|0.172925|0.026403|0.000112|0.152685|1348.704900|0.073261|53.161960|0.000000|0.000000|0.000000|0.000000|0.000000||||||1348.704900|0.000000||||
T|PICE|202609|MRVL|ODD|10000|MXXNN|40|546667.233422|2306.850200|0.000000|0.000000|2306.850200|0.000000|0.000000|0.000000|2306.850200|0.000000|0.000000|0.000000|0.000000|0.012200|0.000051|0.015025|0.000063|0.001430|0.000006|0.129585|0.000547|-0.005706|-0.000024|236.962108|0.157363|0.016752|0.000071|0.106453|2306.850200|0.070305|57.024050|0.000000|0.000000|0.000000|0.000000|0.000000||||||2306.850200|0.000000||||
T|PICE|202609|MRVL|ODD|20000|MXXNN|5|114173.620301|477.500300|0.000000|0.000000|477.500300|0.000000|0.000000|0.000000|477.500300|0.000000|0.000000|0.000000|0.000000|0.002787|0.000012|0.002787|0.000012|0.033894|0.000142|0.024095|0.000101|-0.482062|-0.002016|239.099986|0.123079|0.004805|0.000020|0.039039|477.000000|0.059209|50.419287|0.000000|0.000000|0.500300|0.009900|205.000000||||||477.500300|0.000000||||
T|PICE|202609|MRVL|ROUND|20000|MXXNN|57|1827725.315285|7789.702300|0.000000|0.000000|7789.702300|0.000000|0.000000|0.000000|7789.702300|0.000000|0.000000|0.000000|0.000000|0.015765|0.000067|-0.007221|-0.000031|0.017461|0.000074|0.147916|0.000630|0.641602|0.002734|234.646725|0.168802|0.024269|0.000103|0.143773|7589.702300|0.074928|53.398571|0.000000|0.000000|200.000000|0.028730|53.000000||||||6650.888400|1138.813900||||
T|PICE|202609|MRVL|ROUND|50000|MXXNN|20|1421623.022528|6064.257300|0.000000|0.000000|6064.257300|0.000000|0.000000|0.000000|6064.257300|0.000000|0.000000|0.000000|0.000000|0.023133|0.000099|0.018784|0.000080|0.066601|0.000284|-0.001084|-0.000005|-0.438160|-0.001869|234.426451|0.169378|0.021259|0.000091|0.125512|6064.257300|0.074060|58.810831|0.000000|0.000000|0.000000|0.000000|0.000000||||||3800.000000|2264.257300||||
T|PICE|202609|MRVL|ROUND|200000|MXXNN|3|933572.000000|3800.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|0.000000|0.222073|0.000904|0.229437|0.000934|-0.062136|-0.000253|-0.280553|-0.001142|-0.803192|-0.003270|245.596579|0.293158|0.218389|0.000889|0.744955|3800.000000|0.037384|53.736842|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|3200.000000||||
T|PICE|202609|MRVL|ODD|1000|MXXNY|3|7342.200000|34.000000|0.000000|0.000000|34.000000|0.000000|10.000000|5.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.112351|0.000520|0.907057|0.004199|2.499399|0.011570|3.990295|0.018471|8.754698|0.040526|216.026618|0.159118|0.385588|0.001785|2.423290|0.000000|0.000000|0.000000|10.000000|0.000000|24.000000|0.160417|1006.217875||||||34.000000|0.000000||||
T|PICE|202609|MRVL|ODD|5000|MXXNY|1|7178.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.142402|0.000694|0.472420|0.002301|0.732399|0.003568|1.062385|0.005175|-3.397606|-0.016550|205.295000|0.390000|0.292400|0.001424|0.749744|35.000000|0.048800|1967.628000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|MRVU|ROUND|10000|LNNNN|1|17010.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.311326|0.002190|-0.057988|-0.000408|2.639015|0.018564|6.277165|0.044156|5.610236|0.039464|142.160004||||||||||||||||||||1|0.000000|0.000000|8996.083333
T|PICE|202609|MRVU|ROUND|20000|LNNNN|1|39906.400000|332.000000|0.000000|0.000000|332.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|332.000000|0.000000|-0.110010|-0.000913|-0.110010|-0.000913|0.030005|0.000249|-0.040002|-0.000332|1.539999|0.012777|120.524998||||||||||||||||||||1|300.000000|300.000000|30580.000000
T|PICE|202609|MRVU|ODD|1000|MXXNN|1|1393.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000323|0.209994|0.002263|0.899996|0.009700|92.780000|0.280000|0.000000|0.000000|0.000000|15.000000|0.140000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|MRVX|ODD|250|MXXNN|1|640.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.032600|0.001276|0.032600|0.001276|-0.057400|-0.002247|-0.047398|-0.001855|-0.067402|-0.002639|25.545000|0.130000|0.032600|0.001276|0.250769|25.000000|0.048700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|MRX|ODD|1000|LNNNN|2|6568.320000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|44.000000|0.000000|44.000000|0.000000|-0.095001|-0.001273|-0.095001|-0.001273|-0.095001|-0.001273|0.074997|0.001005|0.110001|0.001474|74.635000||||||||||||||||||||2|0.000000|0.000000|74282.477273
T|PICE|202609|MRX|ODD|5000|LNNNN|1|5018.650000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|34.000000|31.000000|0.000000|-0.195229|-0.002525|-0.199995|-0.002587|-0.199995|-0.002587|-0.169996|-0.002199|-0.180006|-0.002329|77.305000||||||||||||||||||||1|0.000000|0.000000|29974.030769
T|PICE|202609|MRX|ODD|1000|LNYNN|1|4683.900000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.040004|0.000555|0.040004|0.000555|0.040004|0.000555|0.049998|0.000694|0.490001|0.006799|72.064999|0.090000|0.010000|0.000139|0.111111|65.000000|0.040000|5005.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000|1|0.000000|0.000000|5005.000000
T|PICE|202609|MRX|ODD|1000|LYNNN|1|1313.080000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.029999|-0.000389|-0.189988|-0.002462|77.180000|0.120000|0.000000|0.000000|0.000000|17.000000|0.060000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|MRX|ODD|1000|MXXNN|1|4168.460000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.100004|0.001394|-0.720004|-0.010039|71.720000|0.300000|0.000000|0.000000|0.000000|58.000000|0.150000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|MRX|ODD|5000|MXXNN|1|6369.050000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.080004|0.001068|74.905000|0.050000|0.000000|0.000000|0.000000|85.000000|0.025000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|MRX|ROUND|5000|MXXNN|4|30008.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.085061|0.001135|0.085111|0.001136|0.085111|0.001136|0.065111|0.000869|-0.407385|-0.005437|74.923750|0.572500|0.087610|0.001169|0.153031|400.000000|0.242445|63.995000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|MRX|ROUND|10000|MXXNN|3|39925.610000|543.000000|0.000000|0.000000|543.000000|0.000000|0.000000|0.000000|543.000000|0.000000|0.000000|0.000000|0.000000|0.008872|0.000121|0.008872|0.000121|0.025210|0.000343|0.021504|0.000292|-0.382615|-0.005200|73.583103|0.338913|0.008874|0.000121|0.026183|543.000000|0.165020|66.467772|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|143.000000||||
T|PICE|202609|MS|ODD|250|LNNNN|4|3731.550000|19.000000|0.000000|0.000000|19.000000|0.000000|4.000000|5.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.044741|-0.000228|0.000536|0.000003|-0.001043|-0.000005|-0.254205|-0.001294|-0.707894|-0.003604|196.437630||||||||||||||||||||4|15.000000|15.000000|237.105263
T|PICE|202609|MS|ODD|1000|LNNNN|3|6631.360000|32.000000|26.000000|0.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.089996|-0.000470|-0.099976|-0.000522|0.070007|0.000366|191.535004||||||||||||||||||||1|6.000000|6.000000|2.000000
T|PICE|202609|MS|ODD|1000|LNYNN|1|1009.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|0.010000|0.000050|-0.459971|-0.002278|-0.560007|-0.002774|0.860006|0.004260|201.880005|0.220000|0.000000|0.000000|0.000000|5.000000|0.110000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|MS|ODD|10000|LNYNN|1|14362.750000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.049988|0.000254|0.039978|0.000203|0.049988|0.000254|0.010010|0.000051|-0.530029|-0.002693|196.809998|0.220000|0.120000|0.000610|0.545455|73.000000|0.050000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000|1|0.000000|0.000000|73.000000
T|PICE|202609|MS|ODD|0|LYNNN|1|192.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.050007|0.000260|0.050007|0.000260|0.110005|0.000573|0.170002|0.000885|-0.299999|-0.001562|192.035000|0.070000|0.050000|0.000260|0.714286|1.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MS|ODD|250|LYNNN|1|652.230000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.070011|0.000322|0.130009|0.000598|0.069980|0.000322|217.455000|0.090000|0.000000|0.000000|0.000000|3.000000|0.045000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MS|ODD|1000|LYNNN|1|2744.820000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.018378|0.000087|0.018378|0.000087|0.088385|0.000419|0.028388|0.000134|-0.801599|-0.003797|211.105000|0.070000|0.018400|0.000087|0.262857|13.000000|0.025800|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|MS|FRACT|0|MXXNN|3|173.243045|0.820500|0.000000|0.000000|0.820500|0.000000|0.000000|0.000000|0.820500|0.000000|0.000000|0.000000|0.000000|0.099256|0.000470|0.100598|0.000476|0.182310|0.000863|0.241558|0.001144|-0.314925|-0.001491|211.184848|0.115350|0.099263|0.000470|0.860531|0.110000|0.060000|90.000000|0.710500|96.463054|0.000000|0.000000|0.000000||||||0.820500|0.000000||||
T|PICE|202609|MS|ODD|250|MXXNN|1|965.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.037606|0.000195|0.037606|0.000195|0.027627|0.000143|0.047585|0.000246|0.217599|0.001126|193.175000|0.150000|0.037600|0.000195|0.250667|5.000000|0.056200|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MS|ODD|1000|MXXNN|13|27919.817057|138.402800|0.000000|0.000000|138.402800|0.000000|0.000000|0.000000|138.402800|0.000000|0.000000|0.000000|0.000000|0.024359|0.000121|-0.036259|-0.000180|-0.013484|-0.000067|-0.058517|-0.000290|-0.306677|-0.001520|201.756616|0.104515|0.030516|0.000151|0.291976|138.402800|0.036999|47.083654|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.402800|0.000000||||
T|PICE|202609|MS|ODD|5000|MXXNN|4|25635.130739|125.513300|0.000000|0.000000|125.513300|0.000000|0.000000|0.000000|125.513300|0.000000|0.000000|0.000000|0.000000|-0.033312|-0.000163|-0.052563|-0.000257|-0.074146|-0.000363|-0.123716|-0.000606|0.105204|0.000515|204.250462|0.151338|-0.033260|-0.000163|-0.219772|125.513300|0.092299|74.414527|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.513300|0.000000||||
T|PICE|202609|MS|ODD|10000|MXXNN|1|13722.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.130022|-0.000663|-0.240007|-0.001224|-0.190020|-0.000969|196.085000|0.110000|0.000000|0.000000|0.000000|70.000000|0.055000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|MS|ROUND|10000|MXXNN|1|18867.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.009990|0.000053|-0.149983|-0.000795|-0.219990|-0.001166|188.635000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MS|ROUND|20000|MXXNN|3|93334.940000|431.000000|0.000000|0.000000|431.000000|0.000000|0.000000|0.000000|431.000000|0.000000|0.000000|0.000000|0.000000|0.011503|0.000053|0.025438|0.000117|0.022236|0.000103|0.138215|0.000638|0.138071|0.000637|216.595603|0.082436|0.011508|0.000053|0.139600|431.000000|0.035464|50.515081|0.000000|0.000000|0.000000|0.000000|0.000000||||||419.000000|12.000000||||
T|PICE|202609|MS|ROUND|200000|MXXNN|1|216610.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.070005|-0.000323|-0.010007|-0.000046|216.530000|0.160000|0.000000|0.000000|0.000000|1000.000000|0.080000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|MS|ROUND|10000|MXXNY|1|19885.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.082092|0.000413|0.132079|0.000664|0.112090|0.000564|0.202087|0.001016|0.292114|0.001469|198.890000|0.080000|0.052094|0.000262|0.651175|100.000000|0.013953|26.339000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MS PRE|ROUND|10000|LYNNN|1|10613.969550|416.234100|0.000000|0.000000|416.234100|0.000000|0.000000|0.000000|416.234100|0.000000|0.000000|0.000000|0.000000|0.008777|0.000344|0.008777|0.000344|0.008777|0.000344|0.008777|0.000344|0.008777|0.000344|25.505000|0.010000|0.008775|0.000344|0.877473|51.000000|0.005000|81.000000|365.234100|86.548235|0.000000|0.000000|0.000000||||||416.234100|0.000000||||
T|PICE|202609|MS PRK|ROUND|5000|MXXNN|4|26560.800000|1240.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|0.000000|0.008122|0.000379|0.008122|0.000379|0.008122|0.000379|0.008122|0.000379|0.013122|0.000613|21.411250|0.052500|0.008123|0.000379|0.154716|1066.000000|0.025811|53.936210|174.000000|45.000000|0.000000|0.000000|0.000000||||||1130.000000|110.000000||||
T|PICE|202609|MS PRL|ROUND|5000|MXXNN|4|22115.400000|1240.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|0.000000|-0.016200|-0.000908|-0.016200|-0.000908|-0.011200|-0.000628|-0.026200|-0.001468|-0.018699|-0.001048|17.846250|0.072500|-0.016200|-0.000908|-0.223448|1240.000000|0.044350|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|840.000000||||
T|PICE|202609|MS PRO|ROUND|5000|LYNNN|1|8160.589645|514.863700|0.000000|0.000000|514.863700|0.000000|0.000000|0.000000|514.863700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.875000|0.050000|0.000000|0.000000|0.000000|514.863700|0.025000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|14.863700||||
T|PICE|202609|MS PRO|ROUND|1000|MXXNN|3|11961.100000|770.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|0.000000|0.036072|0.002323|0.028020|0.001805|0.028020|0.001805|0.028020|0.001805|0.036072|0.002323|15.524935|0.042078|0.036073|0.002324|0.857284|460.000000|0.005026|44.478261|310.000000|59.000000|0.000000|0.000000|0.000000||||||760.000000|10.000000||||
T|PICE|202609|MS PRP|ROUND|5000|MXXNN|2|14957.500000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|0.009201|0.000381|0.009201|0.000381|0.009201|0.000381|-0.010800|-0.000448|-0.010800|-0.000448|24.132500|0.035000|0.009200|0.000381|0.262857|620.000000|0.012900|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||620.000000|0.000000||||
T|PICE|202609|MS PRQ|ROUND|5000|MXXNN|2|15202.400000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|0.024994|0.001020|0.024994|0.001020|0.024994|0.001020|0.024994|0.001020|0.024994|0.001020|24.512500|0.065000|0.024994|0.001020|0.384516|320.000000|0.038756|35.718750|300.000000|59.000000|0.000000|0.000000|0.000000||||||410.000000|210.000000||||
T|PICE|202609|MSBT|ROUND|1000|LNNNN|1|4900.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.010002|0.000408|0.010002|0.000408|-0.029999|-0.001224|-0.070000|-0.002856|-0.250000|-0.010200|24.510000||||||||||||||||||||1|200.000000|200.000000|3550.000000
T|PICE|202609|MSBT|ODD|0|MXXNN|2|452.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.004999|-0.000221|-0.014997|-0.000664|-0.004999|-0.000221|0.005000|0.000221|-0.004999|-0.000221|22.595000|0.010000|-0.005000|-0.000221|-0.500000|20.000000|0.007500|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|MSCI|ODD|1000|MXXNN|1|4449.252801|8.056300|0.000000|0.000000|8.056300|0.000000|0.000000|0.000000|8.056300|0.000000|0.000000|0.000000|0.000000|0.347411|0.000629|0.347411|0.000629|0.347411|0.000629|0.357421|0.000647|0.367431|0.000665|552.625000|0.710000|0.347411|0.000629|0.489311|8.056300|0.181295|98.020965|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.056300|0.000000||||
T|PICE|202609|MSCI|ODD|10000|MXXNN|1|13229.520000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.009985|0.000018|0.129980|0.000236|551.675000|0.890000|0.000000|0.000000|0.000000|24.000000|0.445000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|MSD|ROUND|1000|LNNNN|1|1026.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.080000|0.011679|0.080000|0.011679|0.060000|0.008759|0.060000|0.008759|0.040000|0.005839|6.850000||||||||||||||||||||1|150.000000|150.000000|631485.000000
T|PICE|202609|MSDL|ROUND|1000|MXXNN|2|7000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000715|-0.010000|-0.000715|-0.010000|-0.000715|-0.025001|-0.001787|-0.050000|-0.003574|13.990000|0.020000|-0.010000|-0.000715|-0.500000|500.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|150.000000||||
T|PICE|202609|MSDL|ROUND|5000|MXXNN|2|17074.385919|1155.245300|0.000000|0.000000|1155.245300|0.000000|0.000000|0.000000|1155.245300|0.000000|0.000000|0.000000|0.000000|0.010515|0.000712|0.010515|0.000712|0.010515|0.000712|0.010515|0.000712|-0.011125|-0.000753|14.774059|0.022984|0.010515|0.000712|0.457492|1155.245300|0.006235|86.329915|0.000000|0.000000|0.000000|0.000000|0.000000||||||1155.245300|0.000000||||
T|PICE|202609|MSFL|ODD|250|LNNNN|1|484.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000825|0.020001|0.000825|-0.060001|-0.002474|-0.159999|-0.006598|-0.350002|-0.014433|24.250000||||||||||||||||||||1|20.000000|20.000000|100.000000
T|PICE|202609|MSFO|FRACT|0|MXXNN|1|3.693938|0.301300|0.000000|0.000000|0.301300|0.000000|0.000000|0.000000|0.301300|0.000000|0.000000|0.000000|0.000000|0.029999|0.002444|0.029999|0.002444|0.029999|0.002444|0.009999|0.000815|-0.049999|-0.004073|12.275000|0.030000|0.030000|0.002444|1.000000|0.000000|0.000000|0.000000|0.301300|60.000000|0.000000|0.000000|0.000000||||||0.301300|0.000000||||
T|PICE|202609|MSFO|ODD|0|MXXNN|1|197.120000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001623|0.020000|0.001623|0.020000|0.001623|0.010000|0.000811|0.050001|0.004057|12.325000|0.010000|0.010000|0.000811|1.000000|0.000000|0.000000|0.000000|16.000000|147.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|MSFO|ROUND|20000|MXXNN|1|38230.200000|3170.000000|0.000000|0.000000|3170.000000|0.000000|0.000000|0.000000|3170.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.002484|-0.029998|-0.002484|-0.029998|-0.002484|-0.049999|-0.004141|-0.029998|-0.002484|12.075000|0.030000|-0.030000|-0.002484|-1.000000|3170.000000|0.030000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|1170.000000||||
T|PICE|202609|MSFT|ODD|250|LNNNN|13|7487.060000|15.000000|0.000000|0.000000|15.000000|0.000000|2.000000|1.000000|4.000000|2.000000|4.000000|1.000000|1.000000|-0.008665|-0.000017|-0.016677|-0.000033|-0.010667|-0.000021|0.120664|0.000242|0.351333|0.000704|499.165999||||||||||||||||||||13|13.000000|11.000000|27614.000000
T|PICE|202609|MSFT|ODD|1000|LNNNN|18|43686.610000|87.078000|3.000000|0.000000|74.078000|0.000000|11.000000|40.030000|9.000000|5.000000|9.048000|0.000000|0.000000|-0.007973|-0.000016|0.030729|0.000061|0.027662|0.000055|0.285808|0.000568|-0.237463|-0.000472|503.063492||||||||||||||||||||16|72.078000|72.078000|1949.548125
T|PICE|202609|MSFT|ODD|5000|LNNNN|6|36569.690000|72.000000|0.000000|0.000000|72.000000|0.000000|15.000000|45.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.014723|0.000029|0.065693|0.000129|0.206931|0.000407|-0.173461|-0.000342|0.696104|0.001371|507.903057||||||||||||||||||||6|72.000000|72.000000|1368.791667
T|PICE|202609|MSFT|ODD|10000|LNNNN|9|114144.280000|227.000000|0.000000|0.000000|227.000000|0.000000|0.000000|94.000000|58.000000|25.000000|50.000000|0.000000|0.000000|-0.057277|-0.000114|0.051309|0.000102|0.225173|0.000448|-0.310474|-0.000617|-0.657860|-0.001308|502.838680||||||||||||||||||||9|150.000000|125.000000|4977.400881
T|PICE|202609|MSFT|ROUND|20000|LNNNN|8|247407.060000|494.000000|0.000000|0.000000|494.000000|0.000000|145.000000|45.000000|151.000000|0.000000|0.000000|153.000000|0.000000|-0.111881|-0.000223|-0.182408|-0.000364|-0.488543|-0.000975|-0.137031|-0.000274|-0.866683|-0.001730|500.850153||||||||||||||||||||8|494.000000|494.000000|18922.307692
T|PICE|202609|MSFT|ROUND|50000|LNNNN|8|766006.159600|1510.923400|0.000000|0.000000|1510.923400|0.000000|0.000000|100.000000|486.000000|610.923400|31.000000|283.000000|0.000000|-0.004174|-0.000008|-0.000766|-0.000002|-0.107088|-0.000211|0.060529|0.000119|-0.898032|-0.001772|506.932349||||||||||||||||||||8|1510.923400|1510.923400|14261.190459
T|PICE|202609|MSFT|ROUND|200000|LNNNN|6|3454848.826400|6797.782200|0.000000|0.000000|6797.782200|0.000000|2799.000000|2998.782200|0.000000|0.000000|1000.000000|0.000000|0.000000|-0.002626|-0.000005|0.053161|0.000105|-0.063257|-0.000124|-0.363226|-0.000715|0.418628|0.000824|508.209910||||||||||||||||||||6|6261.782200|6221.782200|3991.880424
T|PICE|202609|MSFT|ROUND|50000|LNNNY|1|50100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.040039|-0.000080|-0.010010|-0.000020|0.010010|0.000020|-0.130005|-0.000259|-0.390015|-0.000778|501.009995||||||||||||||||||||1|100.000000|100.000000|157.000000
T|PICE|202609|MSFT|ODD|250|LNYNN|2|1491.900000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.026656|0.000054|0.026656|0.000054|-0.156673|-0.000315|-0.253312|-0.000509|1.480005|0.002976|497.286672|0.126667|0.026667|0.000054|0.210526|3.000000|0.050000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|2|0.000000|0.000000|57.000000
T|PICE|202609|MSFT|ODD|1000|LNYNN|1|1511.250000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.099976|0.000198|-0.169983|-0.000337|-0.239990|-0.000476|0.150024|0.000298|-3.260010|-0.006472|503.699997|0.160000|0.100000|0.000199|0.625000|3.000000|0.030000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202609|MSFT|ODD|10000|LNYNN|1|10375.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.049985|0.000096|0.089902|0.000173|-0.060000|-0.000116|-0.470034|-0.000906|-1.950015|-0.003759|518.799988|0.100000|0.040000|0.000077|0.400000|20.000000|0.030000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202609|MSFT|ODD|250|LYNNN|5|2508.730000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.007972|0.000016|0.013965|0.000028|0.029969|0.000060|0.077942|0.000155|0.193958|0.000387|501.754000|0.064000|0.007960|0.000016|0.124375|4.000000|0.035025|43.000000|1.000000|74.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MSFT|ODD|1000|LYNNN|12|28147.330000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.027395|0.000055|0.000607|0.000001|-0.000823|-0.000002|0.055967|0.000111|-0.390852|-0.000778|502.629375|0.085893|0.026497|0.000053|0.308491|56.000000|0.029698|52.982143|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|MSFT|ODD|5000|LYNNN|3|24947.400000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.007390|0.000015|0.011394|0.000023|-0.026594|-0.000053|0.015398|0.000031|-0.680623|-0.001364|498.984000|0.112000|0.011396|0.000023|0.101750|50.000000|0.050302|72.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MSFT|ODD|10000|LYNNN|4|57134.700000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|0.013838|0.000027|0.047002|0.000093|0.803053|0.001588|2.589444|0.005121|1.945790|0.003848|505.626416|0.077611|0.018711|0.000037|0.241083|113.000000|0.029450|70.796460|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.000000|0.000000||||
T|PICE|202609|MSFT|ROUND|20000|LYNNN|6|172427.990000|346.000000|0.000000|0.000000|346.000000|0.000000|0.000000|0.000000|346.000000|0.000000|0.000000|0.000000|0.000000|-0.004839|-0.000010|0.010494|0.000021|0.050804|0.000102|-0.047810|-0.000096|-0.104364|-0.000209|498.337775|0.121503|-0.005962|-0.000012|-0.049072|346.000000|0.063733|67.089595|0.000000|0.000000|0.000000|0.000000|0.000000||||||346.000000|0.000000||||
T|PICE|202609|MSFT|ROUND|50000|LYNNN|3|227373.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.015498|0.000031|0.029377|0.000058|0.697749|0.001381|-0.095050|-0.000188|-0.432812|-0.000857|505.301111|0.123333|0.015501|0.000031|0.125685|450.000000|0.053916|81.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|130.000000||||
T|PICE|202609|MSFT|ROUND|200000|LYNNN|1|500090.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.019571|0.000039|0.019571|0.000039|-0.230429|-0.000461|-0.310385|-0.000621|-1.370383|-0.002741|500.015000|0.150000|0.019600|0.000039|0.130667|1000.000000|0.065200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|840.000000||||
T|PICE|202609|MSFT|FRACT|0|MXXNN|35|2521.697252|5.051700|0.000000|0.000000|5.051700|0.000000|0.000000|0.000000|5.051700|0.000000|0.000000|0.000000|0.000000|0.115063|0.000230|0.107285|0.000215|-0.028396|-0.000057|-0.094343|-0.000189|-1.423972|-0.002852|499.210236|0.148839|0.116666|0.000234|0.783844|1.759600|0.048171|106.975335|2.942100|71.068930|0.350000|0.010000|129.000000||||||5.051700|0.000000||||
T|PICE|202609|MSFT|FRACT|250|MXXNN|9|3050.753582|6.130600|0.000000|0.000000|6.130600|0.000000|0.000000|0.000000|6.130600|0.000000|0.000000|0.000000|0.000000|0.083617|0.000168|0.057696|0.000116|0.145938|0.000293|0.361646|0.000727|0.408320|0.000821|497.645491|0.108853|0.076512|0.000154|0.702887|3.365400|0.029458|100.848250|2.765200|53.708267|0.000000|0.000000|0.000000||||||6.130600|0.000000||||
T|PICE|202609|MSFT|ODD|250|MXXNN|47|29478.144708|59.007000|0.000000|0.000000|59.007000|0.000000|0.000000|0.000000|59.007000|0.000000|0.000000|0.000000|0.000000|0.018647|0.000037|0.015474|0.000031|-0.007340|-0.000015|0.058766|0.000118|0.173816|0.000348|499.588489|0.092394|0.017525|0.000035|0.189681|56.007000|0.039439|57.925984|3.000000|68.666667|0.000000|0.000000|0.000000||||||59.007000|0.000000||||
T|PICE|202609|MSFT|ODD|1000|MXXNN|118|320422.629169|639.780100|0.000000|0.000000|639.780100|0.000000|0.000000|0.000000|639.780100|0.000000|0.000000|0.000000|0.000000|0.021345|0.000043|0.032452|0.000065|0.062191|0.000124|0.066547|0.000133|0.087872|0.000175|500.829004|0.114572|0.022019|0.000044|0.192181|605.162100|0.049599|57.484545|19.521400|61.656572|15.096600|0.027064|58.739186||||||639.780100|0.000000||||
T|PICE|202609|MSFT|ODD|5000|MXXNN|76|543208.759080|1082.978100|0.000000|0.000000|1082.978100|0.000000|0.000000|0.000000|1082.978100|0.000000|0.000000|0.000000|0.000000|0.016072|0.000032|0.016853|0.000034|-0.000576|-0.000001|-0.004969|-0.000010|0.124606|0.000248|501.586877|0.106188|0.019161|0.000038|0.180443|1039.452900|0.045826|54.597690|10.525200|39.989929|33.000000|0.015455|68.545455||||||1082.978100|0.000000||||
T|PICE|202609|MSFT|ODD|10000|MXXNN|62|801997.818766|1595.771800|0.000000|0.000000|1595.771800|0.000000|0.000000|0.000000|1595.771800|0.000000|0.000000|0.000000|0.000000|0.013213|0.000026|0.008843|0.000018|-0.033604|-0.000067|0.025154|0.000050|-0.081949|-0.000163|502.593096|0.106674|0.017650|0.000035|0.165454|1595.771800|0.044512|51.900367|0.000000|0.000000|0.000000|0.000000|0.000000||||||1595.771800|0.000000||||
T|PICE|202609|MSFT|ROUND|10000|MXXNN|2|39672.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.080015|0.000161|0.179990|0.000363|0.235013|0.000474|0.290006|0.000585|495.967500|0.125000|0.000000|0.000000|0.000000|80.000000|0.062500|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|MSFT|ROUND|20000|MXXNN|58|1835552.259535|3661.240600|0.000000|0.000000|3661.240600|0.000000|0.000000|0.000000|3661.240600|0.000000|0.000000|0.000000|0.000000|0.026612|0.000053|0.047136|0.000094|0.019785|0.000039|0.056109|0.000112|0.250720|0.000500|501.357958|0.103727|0.027764|0.000055|0.267667|3511.240600|0.040785|55.811597|100.000000|59.980000|50.000000|0.082970|95.000000||||||3268.321500|392.919100||||
T|PICE|202609|MSFT|ROUND|50000|MXXNN|41|3732063.800877|7390.507400|0.000000|0.000000|7390.507400|0.000000|0.000000|0.000000|7390.507400|0.000000|0.000000|0.000000|0.000000|0.022923|0.000045|0.001833|0.000004|-0.054559|-0.000108|0.060024|0.000119|0.000877|0.000002|504.990031|0.126673|0.023370|0.000046|0.184488|7390.507400|0.051652|56.817924|0.000000|0.000000|0.000000|0.000000|0.000000||||||3962.562100|3427.945300||||
T|PICE|202609|MSFT|ROUND|200000|MXXNN|5|1688949.730000|3401.000000|0.000000|0.000000|3401.000000|0.000000|0.000000|0.000000|3401.000000|0.000000|0.000000|0.000000|0.000000|0.020593|0.000041|0.004435|0.000009|-0.013861|-0.000028|-0.359655|-0.000724|-0.731430|-0.001473|496.632611|0.133949|0.000000|0.000000|0.000000|3401.000000|0.066974|37.890914|0.000000|0.000000|0.000000|0.000000|0.000000||||||760.000000|2641.000000||||
T|PICE|202609|MSFT|ROUND|20000|MXXNY|2|73850.500000|150.000000|0.000000|0.000000|150.000000|0.000000|50.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.026611|0.000054|0.049946|0.000101|-0.020061|-0.000041|-0.516704|-0.001049|-1.233379|-0.002505|492.358333|0.043333|0.169933|0.000345|3.921538|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.063300|2.442000||||||140.000000|0.000000||||
T|PICE|202609|MSFT|ROUND|50000|MXXNY|1|51406.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010029|-0.000020|-0.169941|-0.000331|-0.070088|-0.000136|0.489971|0.000953|4.709941|0.009162|514.085000|0.050000|0.190000|0.000370|3.800000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.070000|1.532000||||||40.000000|0.000000||||
T|PICE|202609|MSFU|ROUND|1000|LYNNN|4|15012.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010447|0.000278|0.017951|0.000478|0.010453|0.000279|-0.019550|-0.000521|0.040448|0.001078|37.525000|0.015000|0.007950|0.000212|0.530000|200.000000|0.007050|51.500000|200.000000|47.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|MSFU|ODD|0|MXXNN|1|159.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000246|-0.010198|-0.000256|0.069804|0.001750|0.009799|0.000246|0.189799|0.004758|39.890000|0.020000|0.019800|0.000496|0.990000|4.000000|0.000100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|MSFU|ODD|1000|MXXNN|1|1859.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.020002|-0.000538|-0.000005|0.000000|0.159999|0.004303|0.120005|0.003227|37.185000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MSFU|ROUND|1000|MXXNN|1|3844.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.029994|-0.000780|0.060002|0.001561|0.079999|0.002081|38.435000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MSFU|ROUND|10000|MXXNN|1|18505.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000270|-0.150002|-0.004054|-0.130005|-0.003513|-0.150002|-0.004054|37.005000|0.010000|-0.010000|-0.000270|-1.000000|500.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|MSFU|ROUND|20000|MXXNN|1|37000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010115|0.000273|0.010115|0.000273|0.010115|0.000273|-0.109881|-0.002969|-0.069880|-0.001888|37.005000|0.010000|0.010120|0.000273|1.012000|300.000000|0.001733|55.500000|600.000000|58.416667|100.000000|0.005800|60.000000||||||100.000000|800.000000||||
T|PICE|202609|MSFU|ROUND|50000|MXXNN|14|1136570.000000|30000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|0.005484|0.000145|0.010149|0.000268|0.023399|0.000618|0.062484|0.001649|0.310397|0.008192|37.888083|0.019667|0.005899|0.000156|0.299966|24355.000000|0.009739|50.622665|1395.000000|53.000000|4250.000000|0.007218|42.941176||||||4100.000000|21850.000000||||
T|PICE|202609|MSFY|ODD|250|LNNNN|1|362.340000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000497|-0.010000|-0.000497|-0.010000|-0.000497|-0.010000|-0.000497|-0.010000|-0.000497|20.135000||||||||||||||||||||1|0.000000|0.000000|47.833333
T|PICE|202609|MSFY|ODD|250|MXXNN|2|1091.440000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|-0.018680|-0.000906|-0.024907|-0.001208|-0.031133|-0.001510|-0.039811|-0.001931|-0.031133|-0.001510|20.613868|0.041321|-0.022453|-0.001089|-0.543379|53.000000|0.031887|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|MSGS|ODD|250|MXXNN|1|785.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.989993|0.002523|2.240054|0.005709|392.405000|0.310000|0.000000|0.000000|0.000000|2.000000|0.155000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|MSGS|ODD|1000|MXXNN|1|1166.640000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|4.909424|0.012705|4.909424|0.012705|4.809449|0.012446|4.729371|0.012239|5.149415|0.013326|386.425000|4.910000|4.909400|0.012705|0.999878|3.000000|0.000300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MSGS|ODD|1000|MXXNY|1|1648.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.340010|0.000825|0.340010|0.000825|0.340010|0.000825|0.340010|0.000825|0.419966|0.001019|412.165000|0.250000|0.910000|0.002208|3.640000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.330000|21.173000||||||4.000000|0.000000||||
T|PICE|202609|MSI|ODD|250|LNNNN|2|1800.000000|4.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-1.650024|-0.003658|-1.650024|-0.003658|-1.650024|-0.003658|3.229980|0.007160|2.820007|0.006251|451.119995||||||||||||||||||||1|0.000000|0.000000|1885.000000
T|PICE|202609|MSI|FRACT|250|MXXNN|1|447.095574|0.955700|0.000000|0.000000|0.955700|0.000000|0.000000|0.000000|0.955700|0.000000|0.000000|0.000000|0.000000|1.620010|0.003457|1.620010|0.003457|1.659988|0.003542|1.339980|0.002859|1.789993|0.003820|468.630000|1.620000|1.620000|0.003457|1.000000|0.000000|0.000000|0.000000|0.955700|69.000000|0.000000|0.000000|0.000000||||||0.955700|0.000000||||
T|PICE|202609|MSI|ROUND|20000|MXXNN|2|86419.422795|187.019500|0.000000|0.000000|187.019500|0.000000|0.000000|0.000000|187.019500|0.000000|0.000000|0.000000|0.000000|0.000025|0.000000|0.000025|0.000000|0.009124|0.000020|0.335440|0.000726|-1.025522|-0.002218|462.348662|0.521794|0.000000|0.000000|0.000000|187.019500|0.260897|50.363494|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|67.019500||||
T|PICE|202609|MSIF|ROUND|1000|LNNNN|4|10992.600000|889.000000|0.000000|0.000000|889.000000|0.000000|0.000000|0.000000|493.000000|0.000000|0.000000|196.000000|200.000000|-0.010202|-0.000825|-0.012451|-0.001006|-0.012451|-0.001006|-0.012283|-0.000993|-0.004545|-0.000367|12.372401||||||||||||||||||||4|554.000000|554.000000|630017.559055
T|PICE|202609|MSIF|ROUND|1000|LNYNN|3|9925.710000|793.000000|593.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019501|0.001537|0.019501|0.001537|0.019501|0.001537|0.009499|0.000749|0.039502|0.003114|12.685000|0.070000|0.019500|0.001537|0.278571|200.000000|0.025250|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|100.000000|100.000000|68.000000
T|PICE|202609|MSIF|ROUND|10000|LNYNN|1|12210.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000819|0.010000|0.000819|0.059999|0.004916|0.050001|0.004097|0.090000|0.007374|12.205000|0.030000|0.010000|0.000819|0.333333|1000.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|MSIF|ROUND|1000|LYNNN|1|3735.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000788|0.009801|0.000788|0.009801|0.000788|-0.000200|-0.000016|-0.000200|-0.000016|12.445000|0.010000|0.009800|0.000787|0.980000|300.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|MSIF|ROUND|10000|LYNNN|1|12600.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000794|0.010000|0.000794|0.010000|0.000794|0.010000|0.000794|-0.020001|-0.001588|12.595000|0.010000|-0.010000|-0.000794|-1.000000|1000.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|MSIF|ODD|0|MXXNN|1|124.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|12.445000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|MSIF|ROUND|1000|MXXNN|1|1998.360000|156.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001570|-0.040001|-0.003140|-0.040001|-0.003140|-0.040001|-0.003140|0.060001|0.004710|12.740000|0.140000|0.020000|0.001570|0.142857|156.000000|0.060000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.000000|0.000000||||
T|PICE|202609|MSIF|ROUND|5000|MXXNN|1|9495.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.003601|0.000285|0.003601|0.000285|0.003601|0.000285|0.023601|0.001866|0.063600|0.005028|12.650000|0.020000|0.003600|0.000285|0.180000|750.000000|0.008200|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|MSM|ODD|1000|MXXNN|1|3640.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.110002|0.000906|0.900011|0.007413|1.110002|0.009142|121.415000|0.110000|0.000000|0.000000|0.000000|30.000000|0.055000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|MSM|ROUND|10000|MXXNN|1|19939.975000|170.500000|0.000000|0.000000|170.500000|0.000000|0.000000|0.000000|170.500000|0.000000|0.000000|0.000000|0.000000|0.238799|0.002040|0.238799|0.002040|0.248794|0.002125|0.248794|0.002125|-0.551194|-0.004708|117.070000|0.240000|0.238800|0.002040|0.995000|170.500000|0.000600|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|70.500000||||
T|PICE|202609|MSOS|ROUND|5000|LNNNN|1|5400.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010000|0.001850|0.010000|0.001850|0.010000|0.001850|0.010000|0.001850|-0.030000|-0.005550|5.405000||||||||||||||||||||1|1000.000000|1000.000000|828705.000000
T|PICE|202609|MSOS|ROUND|10000|LYNNN|1|17960.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.002185|0.009801|0.002185|0.009801|0.002185|0.009801|0.002185|0.009801|0.002185|4.485000|0.010000|0.009800|0.002185|0.980000|4000.000000|0.000100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|MSOS|ROUND|250|MXXNN|3|1521.428438|300.282300|0.000000|0.000000|300.282300|0.000000|0.000000|0.000000|300.282300|0.000000|0.000000|0.000000|0.000000|0.003237|0.000639|0.003237|0.000639|-0.003423|-0.000675|-0.003423|-0.000675|0.003256|0.000642|5.068330|0.010000|0.003237|0.000639|0.323695|300.282300|0.003382|56.997180|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.282300|0.000000||||
T|PICE|202609|MSOS|ROUND|1000|MXXNN|2|6905.400000|1410.000000|0.000000|0.000000|1410.000000|0.000000|0.000000|0.000000|1410.000000|0.000000|0.000000|0.000000|0.000000|-0.002907|-0.000593|-0.002907|-0.000593|0.011277|0.002302|0.048015|0.009800|0.076383|0.015590|4.899539|0.010000|-0.002908|-0.000593|-0.290780|1410.000000|0.006454|59.021277|0.000000|0.000000|0.000000|0.000000|0.000000||||||1410.000000|0.000000||||
T|PICE|202609|MSOS|ROUND|20000|MXXNN|1|25400.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.006880|0.001353|0.006880|0.001353|0.006880|0.001353|0.006880|0.001353|-0.033120|-0.006513|5.085000|0.010000|0.006880|0.001353|0.688000|5000.000000|0.001560|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|MSOS|ROUND|1000|MXXNY|1|1980.300000|410.000000|0.000000|0.000000|410.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001944|0.009400|0.001944|0.009400|0.001944|-0.030600|-0.006329|-0.010600|-0.002192|4.835000|0.010000|0.009400|0.001944|0.940000|410.000000|0.000300|1.014000|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.000000|0.000000||||
T|PICE|202609|MSOX|ROUND|250|LNNNN|1|369.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.030000|0.009756|0.010000|0.003252|0.010000|0.003252|0.010000|0.003252|0.010000|0.003252|3.075000||||||||||||||||||||1|120.000000|120.000000|48844.000000
T|PICE|202609|MST|ODD|0|MXXNN|3|137.290000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.003491|0.000279|0.005310|0.000424|0.004401|0.000352|0.016217|0.001296|0.073491|0.005874|12.510909|0.060000|0.003491|0.000279|0.058182|11.000000|0.028255|60.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|MSTP|ODD|1000|LNNNN|1|1255.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.009999|0.000399|0.030000|0.001196|0.050000|0.001994|0.140000|0.005583|-0.259998|-0.010369|25.075000||||||||||||||||||||1|0.000000|0.000000|11583.000000
T|PICE|202609|MSTR|ODD|0|LNNNN|4|592.820000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|3.000000|0.000000|0.000000|0.000000|-0.015000|-0.000101|-0.022508|-0.000152|-0.044991|-0.000303|-0.032495|-0.000219|-0.382501|-0.002580|148.244997||||||||||||||||||||4|2.000000|2.000000|3952.250000
T|PICE|202609|MSTR|ODD|250|LNNNN|16|9707.100000|68.080000|0.000000|0.000000|68.080000|0.000000|17.000000|7.000000|10.000000|10.000000|17.080000|7.000000|0.000000|0.030951|0.000217|0.023809|0.000167|0.132191|0.000927|0.020016|0.000140|0.088598|0.000621|142.604268||||||||||||||||||||16|45.080000|42.080000|15451.743831
T|PICE|202609|MSTR|ODD|1000|LNNNN|11|24734.950000|177.000000|0.000000|0.000000|177.000000|0.000000|15.000000|40.000000|45.000000|52.000000|25.000000|0.000000|0.000000|-0.017514|-0.000125|-0.032039|-0.000229|0.061702|0.000441|0.079720|0.000570|0.534524|0.003825|139.759265||||||||||||||||||||11|102.000000|72.000000|4608.864407
T|PICE|202609|MSTR|ODD|5000|LNNNN|2|12706.500000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|50.000000|30.000000|0.000000|0.000000|0.000000|0.018739|0.000118|0.037508|0.000236|0.143755|0.000905|0.022508|0.000142|-0.483755|-0.003045|158.874376||||||||||||||||||||2|30.000000|30.000000|1411.625000
T|PICE|202609|MSTR|ODD|10000|LNNNN|2|20202.700000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|70.000000|0.000000|70.000000|0.000000|0.000000|0.020005|0.000139|0.025010|0.000173|0.045014|0.000312|0.000001|0.000000|-1.075012|-0.007450|144.292500||||||||||||||||||||2|70.000000|70.000000|6161.728571
T|PICE|202609|MSTR|ROUND|10000|LNNNN|2|29544.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.025007|0.000169|-0.105013|-0.000711|-0.104998|-0.000711|-0.369998|-0.002504|-0.104998|-0.000711|147.737499||||||||||||||||||||2|200.000000|200.000000|14964.500000
T|PICE|202609|MSTR|ROUND|20000|LNNNN|8|186763.700000|1360.000000|0.000000|0.000000|1360.000000|0.000000|200.000000|0.000000|530.000000|630.000000|0.000000|0.000000|0.000000|0.017664|0.000129|0.039060|0.000284|-0.107205|-0.000781|-0.145749|-0.001062|-1.140984|-0.008310|137.295249||||||||||||||||||||8|1102.000000|995.000000|1383.905882
T|PICE|202609|MSTR|ROUND|50000|LNNNN|1|85250.000000|500.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000117|0.020020|0.000117|0.250000|0.001466|0.350006|0.002053|-1.630005|-0.009562|170.474998||||||||||||||||||||1|500.000000|500.000000|1.000000
T|PICE|202609|MSTR|ODD|0|LNYNN|1|164.340000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000061|-0.030015|-0.000183|0.130020|0.000791|0.120010|0.000730|-0.960007|-0.005843|164.305000|0.150000|0.000000|0.000000|0.000000|1.000000|0.075000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202609|MSTR|ODD|250|LNYNN|1|309.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.050012|0.000323|0.050012|0.000323|0.140009|0.000905|-0.090002|-0.000582|0.450006|0.002907|154.775002|0.090000|0.050000|0.000323|0.555556|2.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|MSTR|ODD|10000|LNYNN|1|10447.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.040015|0.000287|0.030005|0.000215|0.079993|0.000574|-0.070001|-0.000502|0.410010|0.002943|139.309998|0.060000|0.020000|0.000144|0.333333|75.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|MSTR|ODD|0|LYNNN|1|124.620000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|0.009996|0.000080|0.319994|0.002568|0.839998|0.006742|124.585000|0.070000|0.000000|0.000000|0.000000|1.000000|0.035000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MSTR|ODD|250|LYNNN|6|3466.700000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.007005|0.000049|-0.013836|-0.000096|0.117829|0.000816|0.200754|0.001390|-0.204666|-0.001417|144.406458|0.096250|0.007000|0.000048|0.072727|24.000000|0.044625|53.541667|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|MSTR|ODD|1000|LYNNN|4|8805.170000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.005431|0.000038|0.013814|0.000097|-0.243127|-0.001712|-0.242636|-0.001709|-0.300866|-0.002119|141.984516|0.068710|0.007355|0.000052|0.107042|62.000000|0.030677|43.870968|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202609|MSTR|ODD|5000|LYNNN|2|17821.940000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.005294|0.000035|0.037690|0.000250|-0.006225|-0.000041|0.411396|0.002724|-0.124534|-0.000825|151.023136|0.089661|0.005302|0.000035|0.059130|118.000000|0.042180|51.135593|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202609|MSTR|ODD|10000|LYNNN|2|20691.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|0.013996|0.000101|-0.041334|-0.000300|0.061319|0.000445|-0.258678|-0.001876|137.917667|0.072667|0.000000|0.000000|0.000000|150.000000|0.036333|49.533333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|MSTR|ROUND|20000|LYNNN|1|24140.650000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.047999|0.000368|0.047999|0.000368|0.067988|0.000521|-0.641973|-0.004919|-0.622015|-0.004766|130.515000|0.050000|0.048000|0.000368|0.960000|185.000000|0.001000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202609|MSTR|FRACT|0|MXXNN|3|229.796000|1.400000|0.000000|0.000000|1.400000|0.000000|0.000000|0.000000|1.400000|0.000000|0.000000|0.000000|0.000000|0.095710|0.000583|0.091429|0.000557|0.377152|0.002297|0.097149|0.000592|-0.097144|-0.000592|164.176429|0.118571|0.095714|0.000583|0.807229|0.400000|0.040000|61.000000|1.000000|24.400000|0.000000|0.000000|0.000000||||||1.400000|0.000000||||
T|PICE|202609|MSTR|ODD|0|MXXNN|13|1956.605000|13.500000|0.000000|0.000000|13.500000|0.000000|0.000000|0.000000|13.500000|0.000000|0.000000|0.000000|0.000000|0.020649|0.000142|-0.015283|-0.000105|-0.064902|-0.000448|-0.181571|-0.001253|0.251762|0.001737|144.912963|0.118519|0.013980|0.000096|0.117956|13.500000|0.052269|69.814815|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.500000|0.000000||||
T|PICE|202609|MSTR|ODD|250|MXXNN|28|17031.429120|116.677500|0.000000|0.000000|116.677500|0.000000|0.000000|0.000000|116.677500|0.000000|0.000000|0.000000|0.000000|-0.006600|-0.000045|0.030659|0.000210|0.097372|0.000667|0.076930|0.000527|-0.353930|-0.002425|145.950252|0.087771|-0.002861|-0.000020|-0.032598|116.677500|0.045316|54.107180|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.677500|0.000000||||
T|PICE|202609|MSTR|ODD|1000|MXXNN|24|51300.427408|359.467700|0.000000|0.000000|359.467700|0.000000|0.000000|0.000000|359.467700|0.000000|0.000000|0.000000|0.000000|0.009059|0.000063|-0.005964|-0.000042|-0.005468|-0.000038|0.310704|0.002177|0.689528|0.004831|142.715476|0.091167|0.008401|0.000059|0.092149|359.467700|0.041383|56.094158|0.000000|0.000000|0.000000|0.000000|0.000000||||||359.467700|0.000000||||
T|PICE|202609|MSTR|ODD|5000|MXXNN|12|80416.864037|556.786500|0.000000|0.000000|556.786500|0.000000|0.000000|0.000000|556.786500|0.000000|0.000000|0.000000|0.000000|0.002984|0.000021|-0.022814|-0.000158|0.042860|0.000297|-0.035478|-0.000246|-0.095568|-0.000662|144.431137|0.074989|-0.005137|-0.000036|-0.068497|556.786500|0.040063|53.263206|0.000000|0.000000|0.000000|0.000000|0.000000||||||556.786500|0.000000||||
T|PICE|202609|MSTR|ODD|10000|MXXNN|9|108160.150000|691.000000|0.000000|0.000000|691.000000|0.000000|0.000000|0.000000|691.000000|0.000000|0.000000|0.000000|0.000000|-0.015392|-0.000098|-0.031448|-0.000201|-0.110948|-0.000709|0.015277|0.000098|-0.627073|-0.004006|156.521353|0.076223|-0.020555|-0.000131|-0.269670|691.000000|0.048389|57.997106|0.000000|0.000000|0.000000|0.000000|0.000000||||||691.000000|0.000000||||
T|PICE|202609|MSTR|ROUND|10000|MXXNN|12|187752.680000|1267.000000|0.000000|0.000000|1267.000000|0.000000|0.000000|0.000000|1267.000000|0.000000|0.000000|0.000000|0.000000|0.039505|0.000267|0.050045|0.000338|0.169907|0.001147|0.271060|0.001829|0.701364|0.004734|148.164708|0.132163|0.038713|0.000261|0.292917|1267.000000|0.046725|50.758485|0.000000|0.000000|0.000000|0.000000|0.000000||||||1267.000000|0.000000||||
T|PICE|202609|MSTR|ROUND|20000|MXXNN|24|752025.850000|5215.000000|0.000000|0.000000|5215.000000|0.000000|0.000000|0.000000|5215.000000|0.000000|0.000000|0.000000|0.000000|0.013717|0.000095|0.018817|0.000130|0.055609|0.000386|0.278742|0.001933|0.174357|0.001209|144.211976|0.089202|0.010440|0.000072|0.117035|5215.000000|0.039381|50.269415|0.000000|0.000000|0.000000|0.000000|0.000000||||||3799.000000|1416.000000||||
T|PICE|202609|MSTR|ROUND|50000|MXXNN|14|1145406.028152|7823.272100|0.000000|0.000000|7823.272100|0.000000|0.000000|0.000000|7823.272100|0.000000|0.000000|0.000000|0.000000|0.028229|0.000193|0.015699|0.000107|0.049505|0.000338|0.006266|0.000043|-0.581233|-0.003970|146.423898|0.085328|0.020835|0.000142|0.244175|7823.272100|0.032247|57.268286|0.000000|0.000000|0.000000|0.000000|0.000000||||||2856.057200|4967.214900||||
T|PICE|202609|MSTU|ODD|1000|LNNNN|2|6611.800000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|90.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.026464|0.000656|0.020004|0.000496|0.007685|0.000191|0.054024|0.001340|0.143659|0.003563|40.317134||||||||||||||||||||2|164.000000|164.000000|39.097561
T|PICE|202609|MSTU|ODD|1000|LYNNN|3|7801.050000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.049238|0.001356|0.057612|0.001586|-0.057274|-0.001577|-0.089606|-0.002467|0.306678|0.008445|36.315465|0.075581|0.049237|0.001356|0.651446|215.000000|0.013172|51.046512|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202609|MSTU|ODD|0|MXXNN|3|291.968000|8.200000|0.000000|0.000000|8.200000|0.000000|0.000000|0.000000|8.200000|0.000000|0.000000|0.000000|0.000000|0.015307|0.000430|0.008478|0.000238|0.091160|0.002560|0.267992|0.007526|0.174818|0.004909|35.608171|0.061707|0.017502|0.000492|0.283636|8.200000|0.022102|69.146341|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.200000|0.000000||||
T|PICE|202609|MSTU|ODD|250|MXXNN|2|722.610000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.003009|0.000087|0.018244|0.000530|0.115864|0.003365|0.141577|0.004112|0.294438|0.008552|34.428810|0.037619|0.003009|0.000087|0.079975|21.000000|0.017305|48.523810|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|MSTU|ODD|1000|MXXNN|2|3668.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.002913|-0.000095|-0.002913|-0.000095|-0.057919|-0.001895|0.026666|0.000873|0.867916|0.028401|30.559167|0.060000|0.000000|0.000000|0.000000|120.000000|0.030000|87.458333|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|MSTU|ROUND|1000|MXXNN|3|13749.670000|346.000000|0.000000|0.000000|346.000000|0.000000|0.000000|0.000000|346.000000|0.000000|0.000000|0.000000|0.000000|0.008427|0.000212|0.002471|0.000062|-0.006919|-0.000174|0.266405|0.006701|-0.377729|-0.009502|39.754581|0.067023|0.008428|0.000212|0.125744|346.000000|0.029298|53.205202|0.000000|0.000000|0.000000|0.000000|0.000000||||||346.000000|0.000000||||
T|PICE|202609|MSTU|ROUND|5000|MXXNN|2|10938.350000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.036488|0.001034|0.026486|0.000751|0.086487|0.002452|0.371487|0.010530|0.471489|0.013365|35.277500|0.075000|0.036490|0.001034|0.486533|310.000000|0.019255|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|MSTW|ODD|0|MXXNN|7|197.940000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.003158|0.000607|0.003158|0.000607|-0.006842|-0.001315|-0.008421|-0.001618|-0.041052|-0.007888|5.204474|0.010000|0.003158|0.000607|0.315789|38.000000|0.003421|78.210526|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|MSTX|ROUND|1000|LNNNN|6|13912.800000|873.000000|0.000000|0.000000|873.000000|0.000000|0.000000|0.000000|170.000000|0.000000|200.000000|503.000000|0.000000|0.003643|0.000229|0.000963|0.000060|-0.003906|-0.000245|0.037411|0.002347|0.038580|0.002420|15.940584||||||||||||||||||||6|753.000000|753.000000|31144.452463
T|PICE|202609|MSTX|ROUND|5000|LNNNN|3|21568.000000|1360.000000|500.000000|0.000000|860.000000|0.000000|0.000000|0.000000|360.000000|500.000000|0.000000|0.000000|0.000000|0.005814|0.000368|0.003255|0.000206|0.076045|0.004814|0.159535|0.010100|0.324185|0.020523|15.795814||||||||||||||||||||2|860.000000|860.000000|3099.162791
T|PICE|202609|MSTX|ROUND|10000|LNYNN|1|13320.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.009999|0.000601|-0.009998|-0.000600|0.020001|0.001201|-0.310001|-0.018619|-0.100002|-0.006006|16.650000|0.020000|0.000000|0.000000|0.000000|800.000000|0.010000|3039.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|700.000000|1|800.000000|800.000000|3039.000000
T|PICE|202609|MSTX|ROUND|1000|LYNNN|6|15535.500000|935.000000|0.000000|0.000000|935.000000|0.000000|0.000000|0.000000|935.000000|0.000000|0.000000|0.000000|0.000000|0.000287|0.000017|0.024993|0.001505|0.040715|0.002452|0.098469|0.005930|0.142480|0.008580|16.605802|0.019412|0.000287|0.000017|0.014771|835.000000|0.010708|53.874251|100.000000|55.000000|0.000000|0.000000|0.000000||||||795.000000|140.000000||||
T|PICE|202609|MSTX|ROUND|5000|LYNNN|1|8095.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.200002|-0.012380|0.010001|0.000619|-0.140001|-0.008666|0.730000|0.045187|16.155000|0.070000|0.000000|0.000000|0.000000|500.000000|0.035000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|MSTX|ROUND|10000|LYNNN|2|32620.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010000|0.000613|0.015001|0.000919|-0.005001|-0.000306|0.139999|0.008577|16.322500|0.025000|0.000000|0.000000|0.000000|2000.000000|0.012500|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1000.000000||||
T|PICE|202609|MSTX|ROUND|50000|LYNNN|1|54628.200000|4005.000000|0.000000|0.000000|4005.000000|0.000000|0.000000|0.000000|4005.000000|0.000000|0.000000|0.000000|0.000000|0.023000|0.001684|0.023000|0.001684|-0.117000|-0.008565|-0.416999|-0.030527|0.193000|0.014129|13.660000|0.040000|0.023000|0.001684|0.575000|4005.000000|0.008500|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|2805.000000||||
T|PICE|202609|MSTX|ROUND|5000|LYNNY|1|7315.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000683|0.010000|0.000683|-0.049999|-0.003416|-0.109999|-0.007516|0.140001|0.009566|14.635000|0.010000|0.030000|0.002050|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010000|3.023000||||||500.000000|0.000000||||
T|PICE|202609|MSTX|ODD|0|MXXNN|2|176.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.006250|0.000354|0.006250|0.000354|0.026249|0.001485|0.046251|0.002616|-0.023750|-0.001344|17.677500|0.015000|0.006250|0.000354|0.416667|10.000000|0.004375|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|MSTX|ODD|250|MXXNN|3|2623.600000|144.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|144.000000|0.000000|0.000000|0.000000|0.000000|0.002781|0.000153|0.006253|0.000343|-0.016385|-0.000899|0.037781|0.002073|0.352782|0.019359|18.223333|0.020000|0.002781|0.000153|0.139056|144.000000|0.008609|52.013889|0.000000|0.000000|0.000000|0.000000|0.000000||||||144.000000|0.000000||||
T|PICE|202609|MSTX|ODD|1000|MXXNN|3|3163.350000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.003438|0.000174|-0.003439|-0.000174|-0.035938|-0.001817|0.090938|0.004598|-0.090311|-0.004567|19.775625|0.030000|0.003438|0.000174|0.114583|160.000000|0.013281|47.968750|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|MSTX|ROUND|1000|MXXNN|10|30589.500000|1995.000000|0.000000|0.000000|1995.000000|0.000000|0.000000|0.000000|1995.000000|0.000000|0.000000|0.000000|0.000000|0.005252|0.000342|0.019537|0.001274|-0.012392|-0.000808|0.000940|0.000061|0.214725|0.014001|15.336692|0.021754|0.003747|0.000244|0.172258|1800.000000|0.009979|59.777778|195.000000|73.000000|0.000000|0.000000|0.000000||||||1850.000000|145.000000||||
T|PICE|202609|MSTX|ROUND|10000|MXXNN|2|26023.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.004374|-0.000269|0.022501|0.001384|0.116247|0.007152|0.216250|0.013304|16.254375|0.020000|-0.005625|-0.000346|-0.281250|1600.000000|0.012813|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|200.000000||||
T|PICE|202609|MSTX|ROUND|20000|MXXNN|3|85390.000000|4400.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|0.000000|0.000436|0.000022|-0.017745|-0.000915|0.008617|0.000444|0.012255|0.000632|-0.453654|-0.023389|19.395909|0.029091|0.002709|0.000140|0.093125|4400.000000|0.013191|52.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|2600.000000||||
T|PICE|202609|MSTY|ODD|250|LNNNN|2|962.400000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|40.000000|0.000000|0.010000|0.000644|0.010000|0.000644|0.017095|0.001101|0.031289|0.002015|-0.073227|-0.004716|15.527580||||||||||||||||||||2|62.000000|62.000000|29372.451613
T|PICE|202609|MSTY|ODD|1000|LNNNN|1|1240.980000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|-0.020001|-0.001192|-0.020001|-0.001192|0.060000|0.003575|-0.120000|-0.007149|0.010001|0.000596|16.785000||||||||||||||||||||1|0.000000|0.000000|3935.000000
T|PICE|202609|MSTY|ROUND|10000|LNNNN|4|60800.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|2000.000000|1000.000000|0.000000|0.010000|0.000658|0.010000|0.000658|0.000000|0.000000|0.020000|0.001315|0.005000|0.000329|15.206250||||||||||||||||||||4|2200.000000|2200.000000|28052.500000
T|PICE|202609|MSTY|ROUND|20000|LNNNN|1|23970.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MSTY|ODD|0|LYNNN|2|153.850000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.001200|-0.000078|0.008802|0.000572|0.028799|0.001871|0.068799|0.004470|0.068798|0.004470|15.390000|0.010000|-0.001200|-0.000078|-0.120000|10.000000|0.005600|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|MSTY|ROUND|1000|LYNNN|1|1677.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.010000|0.000596|0.050000|0.002982|0.100000|0.005965|0.169999|0.010140|16.765000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MSTY|ROUND|5000|LYNNN|2|12920.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.005169|0.000320|0.005169|0.000320|0.014171|0.000878|0.032168|0.001992|0.010167|0.000630|16.145000|0.010000|0.005170|0.000320|0.517000|800.000000|0.002415|30.150000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|MSTY|ODD|0|MXXNN|3|419.855419|26.054900|0.000000|0.000000|26.054900|0.000000|0.000000|0.000000|26.054900|0.000000|0.000000|0.000000|0.000000|-0.002675|-0.000166|-0.002675|-0.000166|-0.051371|-0.003188|-0.076620|-0.004755|0.045210|0.002806|16.112745|0.012324|-0.002676|-0.000166|-0.217147|26.054900|0.007500|61.383805|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.054900|0.000000||||
T|PICE|202609|MSTY|ODD|250|MXXNN|1|696.411256|46.770400|0.000000|0.000000|46.770400|0.000000|0.000000|0.000000|46.770400|0.000000|0.000000|0.000000|0.000000|0.009801|0.000658|0.009801|0.000658|-0.010200|-0.000685|-0.010200|-0.000685|0.149800|0.010057|14.895000|0.010000|0.009800|0.000658|0.980000|46.770400|0.000100|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.770400|0.000000||||
T|PICE|202609|MSTY|ROUND|1000|MXXNN|1|2679.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000560|-0.030003|-0.001680|-0.030003|-0.001680|0.009998|0.000560|-0.030003|-0.001680|17.855000|0.010000|-0.010000|-0.000560|-1.000000|150.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|MSTY|ROUND|5000|MXXNN|3|25965.880000|1608.000000|0.000000|0.000000|1608.000000|0.000000|0.000000|0.000000|1608.000000|0.000000|0.000000|0.000000|0.000000|0.000561|0.000035|-0.006504|-0.000403|-0.013221|-0.000819|0.001257|0.000078|0.020559|0.001273|16.146294|0.010000|0.000560|0.000035|0.055970|1608.000000|0.004720|37.328358|0.000000|0.000000|0.000000|0.000000|0.000000||||||1608.000000|0.000000||||
T|PICE|202609|MSTY|ROUND|10000|MXXNN|6|87630.800000|5640.000000|0.000000|0.000000|5640.000000|0.000000|0.000000|0.000000|5640.000000|0.000000|0.000000|0.000000|0.000000|0.005506|0.000354|0.008946|0.000576|0.012492|0.000804|0.001854|0.000119|-0.000310|-0.000020|15.537642|0.010000|0.005506|0.000354|0.550567|4640.000000|0.002731|49.366379|1000.000000|77.000000|0.000000|0.000000|0.000000||||||5640.000000|0.000000||||
T|PICE|202609|MSTY|ROUND|20000|MXXNN|1|31720.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001261|0.079999|0.005043|15.865000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|MSTZ|ODD|0|LNNNN|2|124.630000|22.000000|11.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.010000|0.001759|0.010000|0.001759|0.010000|0.001759|-0.010000|-0.001759|-0.010000|-0.001759|5.685000||||||||||||||||||||1|22.000000|11.000000|95612.000000
T|PICE|202609|MSTZ|ROUND|0|LNNNN|1|241.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.004141|0.010000|0.004141|0.010000|0.004141|-0.010000|-0.004141|0.030000|0.012422|2.415000||||||||||||||||||||1|100.000000|100.000000|123586.000000
T|PICE|202609|MSTZ|ROUND|250|LNNNN|1|319.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010000|0.003130|0.010000|0.003130|0.010000|0.003130|0.010000|0.003130|0.010000|0.003130|3.195000||||||||||||||||||||1|100.000000|100.000000|6759.000000
T|PICE|202609|MSTZ|ROUND|0|LYNNN|1|244.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.004008|0.009800|0.004008|0.009800|0.004008|0.009800|0.004008|-0.010200|-0.004172|2.445000|0.010000|0.009800|0.004008|0.980000|100.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MSTZ|ROUND|10000|LYNNN|3|51360.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.004166|0.000975|0.004166|0.000975|0.004166|0.000975|0.009167|0.002144|0.034167|0.007992|4.275000|0.010000|0.004167|0.000975|0.416667|7000.000000|0.005000|45.571429|5000.000000|45.589000|0.000000|0.000000|0.000000||||||12000.000000|0.000000||||
T|PICE|202609|MSTZ|ROUND|250|MXXNN|2|746.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.001314|0.004900|0.001314|0.004900|0.001314|-0.025100|-0.006729|-0.075100|-0.020134|3.730000|0.010000|0.004900|0.001314|0.490000|200.000000|0.002550|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|MSTZ|ROUND|1000|MXXNN|15|60342.000000|13400.000000|0.000000|0.000000|13400.000000|0.000000|0.000000|0.000000|13400.000000|0.000000|0.000000|0.000000|0.000000|-0.000485|-0.000108|-0.000485|-0.000108|0.005336|0.001185|0.029813|0.006623|0.023097|0.005131|4.501791|0.010000|0.001007|0.000224|0.100746|12400.000000|0.004859|49.612903|1000.000000|35.000000|0.000000|0.000000|0.000000||||||13400.000000|0.000000||||
T|PICE|202609|MSTZ|ROUND|5000|MXXNN|7|55378.000000|12600.000000|0.000000|0.000000|12600.000000|0.000000|0.000000|0.000000|12600.000000|0.000000|0.000000|0.000000|0.000000|0.003333|0.000758|0.003333|0.000758|-0.008095|-0.001842|-0.010635|-0.002420|-0.051270|-0.011666|4.394841|0.010000|0.003333|0.000758|0.333333|11200.000000|0.003750|57.142857|1400.000000|54.000000|0.000000|0.000000|0.000000||||||12600.000000|0.000000||||
T|PICE|202609|MSTZ|ROUND|10000|MXXNN|11|141084.000000|37200.000000|0.000000|0.000000|37200.000000|0.000000|0.000000|0.000000|37200.000000|0.000000|0.000000|0.000000|0.000000|0.003930|0.001036|0.005543|0.001461|0.002156|0.000568|0.000919|0.000242|0.001672|0.000441|3.793817|0.010000|0.005543|0.001461|0.554301|30200.000000|0.003242|45.437815|4000.000000|60.000000|3000.000000|0.005000|61.000000||||||37200.000000|0.000000||||
T|PICE|202609|MSTZ|ROUND|20000|MXXNN|1|22000.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002230|-0.010199|-0.002321|-0.010199|-0.002321|-0.070200|-0.015973|0.029800|0.006780|4.395000|0.010000|0.009800|0.002230|0.980000|5000.000000|0.000100|51.649600|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|MSTZ|ROUND|250|MXXNY|1|455.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.002196|0.010001|0.002196|0.030000|0.006586|-0.010000|-0.002195|0.030000|0.006586|4.555000|0.010000|0.010000|0.002195|1.000000|0.000000|0.000000|0.000000|100.000000|3.584000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MSTZ|ROUND|10000|MXXNY|3|52180.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|3000.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002297|0.003334|0.000766|0.018334|0.004211|-0.008333|-0.001914|-0.088333|-0.020291|4.353333|0.010000|0.016667|0.003828|1.666667|0.000000|0.000000|0.000000|8000.000000|11.983750|4000.000000|0.010000|18.682000||||||8800.000000|0.000000||||
T|PICE|202609|MT|ODD|1000|LYNNN|1|3728.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.009993|0.000134|0.000013|0.000000|-0.030001|-0.000402|0.180006|0.002415|74.540000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MT|ODD|1000|MXXNN|5|19616.487985|265.958300|0.000000|0.000000|265.958300|0.000000|0.000000|0.000000|265.958300|0.000000|0.000000|0.000000|0.000000|0.017125|0.000232|0.015246|0.000207|0.027728|0.000376|0.062236|0.000844|0.154903|0.002100|73.771271|0.047706|0.017131|0.000232|0.359082|265.958300|0.015288|44.214473|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.958300|0.000000||||
T|PICE|202609|MT|ROUND|10000|MXXNN|1|15026.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.000665|0.040007|0.000532|0.209990|0.002795|75.140000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|MT|ODD|1000|MXXNY|1|1005.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000448|0.029999|0.000448|0.040009|0.000597|0.139999|0.002089|0.290009|0.004328|67.015000|0.030000|0.030000|0.000448|1.000000|0.000000|0.000000|0.000000|15.000000|1.763000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|MTA|ROUND|1000|LNNNN|2|4974.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.006001|0.000603|0.006001|0.000603|-0.000001|0.000000|-0.000001|0.000000|0.027999|0.002812|9.958000||||||||||||||||||||2|500.000000|500.000000|361825.600000
T|PICE|202609|MTB|ROUND|20000|LNNNN|2|47228.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|-0.035002|-0.000148|-0.035002|-0.000148|0.059999|0.000254|0.330003|0.001398|0.449998|0.001906|236.112495||||||||||||||||||||2|100.000000|100.000000|16825.000000
T|PICE|202609|MTB|FRACT|0|MXXNN|2|133.525712|0.582800|0.000000|0.000000|0.582800|0.000000|0.000000|0.000000|0.582800|0.000000|0.000000|0.000000|0.000000|0.517373|0.002256|0.517373|0.002256|1.132242|0.004936|1.170952|0.005105|0.857725|0.003739|229.369382|0.517378|0.517378|0.002256|1.000000|0.000000|0.000000|0.000000|0.582800|121.065889|0.000000|0.000000|0.000000||||||0.582800|0.000000||||
T|PICE|202609|MTB|ODD|0|MXXNN|1|218.860000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000001|-0.000198|-0.000001|0.019822|0.000090|0.179795|0.000821|0.079820|0.000364|219.095000|0.470000|-0.000200|-0.000001|-0.000426|1.000000|0.235100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MTB|ODD|250|MXXNN|1|680.190000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.189985|0.000839|0.069990|0.000309|226.540000|0.380000|0.000000|0.000000|0.000000|3.000000|0.190000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MTB|ODD|10000|MXXNN|1|11124.851500|51.444400|0.000000|0.000000|51.444400|0.000000|0.000000|0.000000|51.444400|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.010020|-0.000046|-0.109995|-0.000508|-0.440012|-0.002034|216.370000|0.240000|0.000000|0.000000|0.000000|51.444400|0.120000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.444400|0.000000||||
T|PICE|202609|MTB|ROUND|20000|MXXNN|2|48174.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000083|0.114988|0.000478|240.782500|0.175000|0.000000|0.000000|0.000000|200.000000|0.087500|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|MTB PRJ|ROUND|1000|LNNNN|2|5150.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|-0.030001|-0.001163|-0.030001|-0.001163|-0.030001|-0.001163|-0.025002|-0.000969|-0.060001|-0.002326|25.795000||||||||||||||||||||2|200.000000|200.000000|1155732.800000
T|PICE|202609|MTB PRK|ROUND|1000|LNNNN|2|4583.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|-0.080000|-0.003485|-0.080000|-0.003485|-0.075001|-0.003267|-0.075001|-0.003267|-0.075001|-0.003267|22.955000||||||||||||||||||||2|200.000000|200.000000|287842.570000
T|PICE|202609|MTB PRL|ODD|1000|LNNNN|1|1536.980000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|62.000000|-0.005807|-0.000234|-0.005807|-0.000234|-0.005807|-0.000234|-0.005807|-0.000234|0.010000|0.000403|24.800000||||||||||||||||||||1|62.000000|0.000000|2894436.725806
T|PICE|202609|MTB PRL|ROUND|1000|LNNNN|3|8889.780000|362.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.001500|-0.000061|0.018501|0.000756|-0.030000|-0.001225|-0.025051|-0.001023|0.099051|0.004045|24.487500||||||||||||||||||||2|200.000000|200.000000|3770631.775000
T|PICE|202609|MTB PRL|ROUND|1000|LNYNN|1|2430.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.080003|0.003295|0.080003|0.003295|0.080003|0.003295|0.080003|0.003295|0.080003|0.003295|24.280000|0.120000|0.040000|0.001647|0.333333|100.000000|0.040000|805496.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|805496.000000
T|PICE|202609|MTCH|ROUND|5000|MXXNN|1|8312.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003339|0.000080|0.003339|0.000080|0.003339|0.000080|0.023344|0.000562|-0.046664|-0.001123|41.570000|0.020000|0.003340|0.000080|0.167000|200.000000|0.008330|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|MTDR|ODD|0|LYNNN|2|221.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.003698|-0.000067|0.001299|0.000023|0.006300|0.000114|-0.023699|-0.000429|0.296297|0.005361|55.270000|0.030000|-0.003700|-0.000067|-0.123333|4.000000|0.016850|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|MTDR|FRACT|0|MXXNN|1|3.227532|0.053900|0.000000|0.000000|0.053900|0.000000|0.000000|0.000000|0.053900|0.000000|0.000000|0.000000|0.000000|0.040003|0.000668|0.040003|0.000668|0.040003|0.000668|-0.000005|0.000000|0.060000|0.001002|59.900000|0.040000|0.040000|0.000668|1.000000|0.000000|0.000000|0.000000|0.053900|51.000000|0.000000|0.000000|0.000000||||||0.053900|0.000000||||
T|PICE|202609|MTDR|ODD|250|MXXNN|1|359.460000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.008398|0.000140|0.008398|0.000140|0.008398|0.000140|-0.111604|-0.001862|-0.091600|-0.001529|59.925000|0.030000|0.008400|0.000140|0.280000|6.000000|0.010800|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|MTN|FRACT|0|MXXNN|1|24.873408|0.179100|0.000000|0.000000|0.179100|0.000000|0.000000|0.000000|0.179100|0.000000|0.000000|0.000000|0.000000|0.510020|0.003666|0.510020|0.003666|0.510020|0.003666|0.500010|0.003594|0.710001|0.005103|139.135000|0.510000|0.510000|0.003666|1.000000|0.000000|0.000000|0.000000|0.179100|138.000000|0.000000|0.000000|0.000000||||||0.179100|0.000000||||
T|PICE|202609|MTN|ODD|1000|MXXNN|1|1798.420000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.729804|0.005262|0.729804|0.005262|0.909827|0.006559|1.069800|0.007713|-0.620202|-0.004471|138.705000|0.730000|0.729800|0.005262|0.999726|13.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|MTRN|ODD|250|MXXNN|6|2541.480000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.036246|-0.000143|-0.036246|-0.000143|-0.053244|-0.000210|0.089761|0.000353|0.549762|0.002164|254.105000|1.738000|-0.036234|-0.000143|-0.020848|10.000000|0.887117|54.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|MTRN|ODD|1000|MXXNN|4|6316.650000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.071608|-0.000285|-0.071608|-0.000285|-0.071608|-0.000285|-0.297609|-0.001183|0.474413|0.001886|251.604000|2.124000|-0.071600|-0.000285|-0.033710|25.000000|1.097800|43.320000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|MTSI|ROUND|20000|LNNNN|1|25000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000239|3.200012|0.012763|2.789978|0.011128|9.070007|0.036176|1.750000|0.006980|250.720001||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|MTSI|ODD|250|MXXNN|3|2193.170000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.047572|0.000174|0.045085|0.000165|-0.164922|-0.000602|-0.487401|-0.001780|-0.034887|-0.000127|273.873750|0.545000|0.047600|0.000174|0.087339|8.000000|0.248700|41.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|MTSI|ODD|1000|MXXNN|6|16867.380000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|-0.192410|-0.000697|-0.189948|-0.000689|-0.389289|-0.001411|-0.942396|-0.003416|-1.049756|-0.003805|275.885410|1.474426|-0.192393|-0.000697|-0.130487|61.000000|0.833410|48.065574|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202609|MTSI|ODD|5000|MXXNN|1|7504.280000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.315029|0.001173|0.324978|0.001210|0.305020|0.001135|0.144985|0.000540|-0.475010|-0.001768|268.640000|1.260000|0.315000|0.001173|0.250000|28.000000|0.472500|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|MTSI|ODD|10000|MXXNN|1|17760.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.109988|0.000464|0.109988|0.000464|-0.249998|-0.001054|-0.450010|-0.001897|-0.040006|-0.000169|237.275000|0.950000|0.110000|0.000464|0.115789|75.000000|0.420000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|MTSI|ROUND|20000|MXXNN|1|25255.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.710017|0.002814|252.315000|0.470000|0.000000|0.000000|0.000000|100.000000|0.235000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MTUM|ODD|1000|LNNNN|1|1890.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|-0.039978|-0.000127|-0.059998|-0.000190|-0.130005|-0.000413|-0.320007|-0.001016|0.580017|0.001841|314.979996||||||||||||||||||||1|6.000000|0.000000|10948.000000
T|PICE|202609|MTUM|ODD|250|LYNNN|1|295.920000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.100002|0.000338|0.100002|0.000338|0.139980|0.000473|0.219998|0.000743|0.160000|0.000541|295.970000|0.100000|0.100000|0.000338|1.000000|0.000000|0.000000|0.000000|1.000000|55.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MTUM|FRACT|0|MXXNN|1|58.191256|0.189400|0.000000|0.000000|0.189400|0.000000|0.000000|0.000000|0.189400|0.000000|0.000000|0.000000|0.000000|0.160015|0.000521|0.170024|0.000553|0.170024|0.000553|-0.329976|-0.001074|-2.099995|-0.006833|307.315000|0.150000|0.150000|0.000488|1.000000|0.000000|0.000000|0.000000|0.189400|44.000000|0.000000|0.000000|0.000000||||||0.189400|0.000000||||
T|PICE|202609|MTUM|ODD|250|MXXNN|4|1564.838220|4.945800|0.000000|0.000000|4.945800|0.000000|0.000000|0.000000|4.945800|0.000000|0.000000|0.000000|0.000000|0.029122|0.000092|0.006859|0.000022|0.047325|0.000150|0.045018|0.000142|-0.072284|-0.000228|316.408129|0.082132|0.031147|0.000098|0.379231|3.945800|0.031953|49.335851|1.000000|58.000000|0.000000|0.000000|0.000000||||||4.945800|0.000000||||
T|PICE|202609|MTUM|ODD|10000|MXXNN|1|17755.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.020034|0.000068|0.020034|0.000068|0.339980|0.001149|0.520034|0.001757|295.945000|0.030000|0.000000|0.000000|0.000000|60.000000|0.015000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|MTW|ODD|1000|LNNNN|1|1100.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.060001|-0.002718|-0.059998|-0.002718|-0.059998|-0.002718|0.020000|0.000906|0.239998|0.010872|22.075000||||||||||||||||||||1|50.000000|50.000000|122839.000000
T|PICE|202609|MTW|FRACT|0|MXXNN|2|29.833650|1.485000|0.000000|0.000000|1.485000|0.000000|0.000000|0.000000|1.485000|0.000000|0.000000|0.000000|0.000000|0.070000|0.003478|0.070000|0.003478|0.111816|0.005556|0.110001|0.005466|0.029999|0.001491|20.125000|0.070000|0.070000|0.003478|1.000000|0.000000|0.000000|0.000000|1.485000|80.151515|0.000000|0.000000|0.000000||||||1.485000|0.000000||||
T|PICE|202609|MTW|ODD|1000|MXXNN|1|1001.980595|44.871500|0.000000|0.000000|44.871500|0.000000|0.000000|0.000000|44.871500|0.000000|0.000000|0.000000|0.000000|0.001682|0.000075|0.001682|0.000075|0.001682|0.000075|0.011684|0.000524|0.181683|0.008153|22.285000|0.090000|0.001682|0.000075|0.018688|44.871500|0.044159|72.136434|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.871500|0.000000||||
T|PICE|202609|MTW|ROUND|5000|MXXNN|1|5089.900000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.059803|0.002706|0.059803|0.002706|0.059803|0.002706|0.009800|0.000443|-0.020199|-0.000914|22.100000|0.060000|0.059800|0.002706|0.996667|230.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|30.000000||||
T|PICE|202609|MTW|ROUND|10000|MXXNN|1|11270.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.001767|0.039799|0.001767|0.019802|0.000879|-0.000202|-0.000009|-0.040203|-0.001785|22.520000|0.040000|0.039800|0.001767|0.995000|500.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|MTZ|ODD|5000|LNNNY|1|6646.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|1.149989|0.005177|1.149989|0.005177|1.590022|0.007158|0.959987|0.004322|-3.880010|-0.017467|222.134995||||||||||||||||||||1|0.000000|0.000000|13.000000
T|PICE|202609|MTZ|ODD|0|MXXNN|3|671.550000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.053386|-0.000239|-0.053386|-0.000239|-0.043396|-0.000194|-0.230083|-0.001028|-0.330068|-0.001475|223.811667|0.290000|-0.053400|-0.000239|-0.184138|3.000000|0.171700|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MTZ|ODD|250|MXXNN|2|810.000000|3.500000|0.000000|0.000000|3.500000|0.000000|0.000000|0.000000|3.500000|0.000000|0.000000|0.000000|0.000000|0.025715|0.000111|0.025715|0.000111|-0.105720|-0.000457|0.005713|0.000025|0.295717|0.001277|231.531429|0.205714|0.025714|0.000111|0.125000|3.500000|0.090000|54.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.500000|0.000000||||
T|PICE|202609|MTZ|ODD|1000|MXXNN|2|3219.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.118402|0.000552|0.118402|0.000552|0.088383|0.000412|-0.038255|-0.000178|-0.008256|-0.000039|214.416667|0.553333|0.118400|0.000552|0.213976|15.000000|0.217467|59.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|MTZ|ODD|5000|MXXNN|3|19246.300000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.493477|0.002181|0.493477|0.002181|0.537004|0.002373|0.570526|0.002521|0.542278|0.002396|226.299706|0.719412|0.493471|0.002181|0.685936|55.000000|0.174591|44.272727|30.000000|33.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|MTZ|ROUND|5000|MXXNN|1|8913.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.053988|-0.000242|-0.053988|-0.000242|-0.234011|-0.001049|-0.404024|-0.001812|-1.004000|-0.004503|222.975000|0.270000|-0.054000|-0.000242|-0.200000|40.000000|0.162000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|MTZ|ROUND|10000|MXXNN|4|50643.400000|234.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|0.000000|0.059838|0.000277|0.059838|0.000277|0.060437|0.000279|0.040675|0.000188|-0.117345|-0.000543|216.272436|0.304701|0.059829|0.000277|0.196353|234.000000|0.122436|49.376068|0.000000|0.000000|0.000000|0.000000|0.000000||||||224.000000|10.000000||||
T|PICE|202609|MTZ|ROUND|20000|MXXNN|2|51914.030000|239.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|239.000000|0.000000|0.000000|0.000000|0.000000|0.117323|0.000540|0.192915|0.000888|0.096895|0.000446|0.164062|0.000755|0.401345|0.001848|217.187741|0.191130|0.117322|0.000540|0.613835|239.000000|0.036904|54.510460|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|19.000000||||
T|PICE|202609|MTZ|ODD|250|MXXNY|1|840.000000|4.000000|0.000000|0.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.440020|0.002093|-0.169996|-0.000809|-0.509993|-0.002426|0.140001|0.000666|0.399980|0.001903|210.210000|0.420000|0.590000|0.002807|1.404762|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.085000|0.696000||||||4.000000|0.000000||||
T|PICE|202609|MU|ODD|250|LNNNN|17|16156.920000|17.000000|0.000000|0.000000|17.000000|0.000000|2.000000|2.000000|8.000000|3.000000|1.000000|1.000000|0.000000|-0.082947|-0.000087|-0.118828|-0.000125|-0.131172|-0.000138|-1.242385|-0.001307|-1.955865|-0.002058|950.513239||||||||||||||||||||17|9.000000|9.000000|3875.705882
T|PICE|202609|MU|ODD|1000|LNNNN|44|100554.134675|99.901100|3.000000|0.000000|96.901100|0.000000|18.000000|43.000000|15.000000|20.901100|0.000000|0.000000|0.000000|0.045354|0.000045|0.015596|0.000016|-0.668436|-0.000665|-1.684713|-0.001675|1.313944|0.001306|1005.813055||||||||||||||||||||43|86.005400|84.005400|932.041326
T|PICE|202609|MU|ODD|5000|LNNNN|35|230227.639700|226.089300|8.000000|0.000000|218.089300|0.000000|55.000000|17.000000|62.089300|32.000000|36.000000|16.000000|0.000000|-0.025110|-0.000025|0.139423|0.000136|0.252009|0.000247|0.904633|0.000886|0.420911|0.000412|1021.432190||||||||||||||||||||34|188.089300|182.089300|11082.533165
T|PICE|202609|MU|ODD|10000|LNNNN|24|310817.441596|302.040400|0.000000|0.000000|302.040400|0.000000|112.000000|82.040400|21.000000|18.000000|42.000000|27.000000|0.000000|-0.015654|-0.000015|0.107513|0.000104|-0.506912|-0.000493|-1.122497|-0.001091|-1.290423|-0.001254|1029.039579||||||||||||||||||||24|302.040400|302.040400|16147.307453
T|PICE|202609|MU|ODD|20000|LNNNN|20|521072.636000|528.032400|0.000000|0.000000|528.032400|0.000000|250.032400|113.000000|40.000000|70.000000|0.000000|55.000000|0.000000|0.118822|0.000120|-0.033203|-0.000034|-0.661322|-0.000670|-0.907141|-0.000919|-0.271281|-0.000275|986.867449||||||||||||||||||||20|503.032400|503.032400|12153.322471
T|PICE|202609|MU|ROUND|20000|LNNNN|8|364849.500000|376.000000|0.000000|0.000000|376.000000|0.000000|61.000000|83.000000|143.000000|39.000000|50.000000|0.000000|0.000000|-0.360086|-0.000371|-0.108825|-0.000112|0.630668|0.000650|-1.130863|-0.001165|-2.007678|-0.002069|970.328714||||||||||||||||||||8|336.000000|336.000000|3813.672872
T|PICE|202609|MU|ROUND|50000|LNNNN|42|3533820.000000|3475.000000|0.000000|0.000000|3475.000000|0.000000|874.000000|574.000000|1062.000000|470.000000|160.000000|275.000000|60.000000|-0.085057|-0.000084|0.052924|0.000052|0.112049|0.000110|-0.178369|-0.000175|-0.504869|-0.000496|1016.966059||||||||||||||||||||42|3227.000000|3027.000000|28539.440863
T|PICE|202609|MU|ROUND|200000|LNNNN|10|6278566.000000|6337.000000|0.000000|0.000000|6337.000000|0.000000|963.000000|1274.000000|1580.000000|2520.000000|0.000000|0.000000|0.000000|0.024957|0.000025|0.083538|0.000084|0.505159|0.000510|1.522577|0.001537|3.833952|0.003870|990.715385||||||||||||||||||||10|6337.000000|6337.000000|2264.428436
T|PICE|202609|MU|ODD|250|LNNNY|1|955.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-3.040039|-0.003184|-3.449951|-0.003614|4.739990|0.004965|11.889893|0.012454|36.780029|0.038526|954.690002||||||||||||||||||||1|1.000000|1.000000|1499.000000
T|PICE|202609|MU|ROUND|50000|LNNNY|1|63910.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|-0.239990|-0.000263|0.459961|0.000504|1.750000|0.001917|3.030029|0.003319|3.550049|0.003888|913.005005||||||||||||||||||||1|70.000000|70.000000|3336.000000
T|PICE|202609|MU|ODD|1000|LNYNN|4|10407.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|7.000000|3.000000|0.000000|0.000000|0.000000|-0.116026|-0.000111|1.227004|0.001179|-3.195921|-0.003071|-2.044004|-0.001964|-1.835997|-0.001764|1040.656506|0.601000|0.169000|0.000162|0.281198|10.000000|0.216000|1613.385900|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|4|3.000000|3.000000|1613.400000
T|PICE|202609|MU|ODD|5000|LNYNN|2|10830.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.084912|0.000078|-0.090015|-0.000083|1.355054|0.001251|1.660107|0.001533|12.144971|0.011215|1082.919983|0.390000|0.085000|0.000078|0.217949|10.000000|0.152500|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|2|0.000000|0.000000|55.500000
T|PICE|202609|MU|ODD|10000|LNYNN|2|24395.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|10.000000|15.000000|0.000000|0.000000|0.000000|0.001963|0.000002|-0.002041|-0.000002|0.208018|0.000213|-1.068057|-0.001095|-0.652041|-0.000668|975.774011|0.240000|0.092000|0.000094|0.383333|25.000000|0.074000|4372.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|2|0.000000|0.000000|4372.400000
T|PICE|202609|MU|ODD|20000|LNYNN|1|30960.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.229980|0.000223|-0.060059|-0.000058|0.919922|0.000891|2.419922|0.002345|4.360107|0.004224|1032.125000|0.990000|0.250000|0.000242|0.252525|30.000000|0.370000|399.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|30.000000|0.000000|399.000000
T|PICE|202609|MU|ROUND|20000|LNYNN|3|135320.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|50.000000|40.000000|0.000000|40.000000|0.000000|-0.211567|-0.000203|0.926852|0.000890|-1.534555|-0.001474|0.075402|0.000072|-5.938401|-0.005705|1040.977318|0.390000|0.108462|0.000104|0.278107|130.000000|0.140769|10995.370154|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000|3|130.000000|80.000000|10995.384615
T|PICE|202609|MU|ROUND|50000|LNYNN|4|276554.000000|275.000000|75.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|-4.212490|-0.004068|-4.524929|-0.004369|-5.364956|-0.005180|-5.197598|-0.005019|-4.187527|-0.004044|1035.614990|0.940000|0.287500|0.000278|0.305851|200.000000|0.326250|927.681500|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|70.000000|3|200.000000|150.000000|927.750000
T|PICE|202609|MU|ROUND|200000|LNYNN|2|552428.980000|518.000000|0.000000|0.000000|518.000000|0.000000|0.000000|0.000000|518.000000|0.000000|0.000000|0.000000|0.000000|0.364127|0.000342|0.309363|0.000290|-0.811437|-0.000761|-3.305871|-0.003100|-6.748261|-0.006329|1066.256534|0.503707|0.364093|0.000341|0.722827|518.000000|0.069807|60.254826|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|398.000000|2|338.000000|120.000000|60.254826
T|PICE|202609|MU|ODD|250|LYNNN|8|7706.580000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.065025|0.000068|0.242530|0.000252|-0.977502|-0.001015|0.124976|0.000130|-0.004998|-0.000005|963.239375|0.396250|-0.004988|-0.000005|-0.012587|8.000000|0.200619|52.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|MU|ODD|1000|LYNNN|19|49229.839780|50.001200|0.000000|0.000000|50.001200|0.000000|0.000000|0.000000|50.001200|0.000000|0.000000|0.000000|0.000000|0.053274|0.000054|-0.062888|-0.000064|0.077448|0.000079|0.533006|0.000541|-0.117370|-0.000119|984.457674|0.419400|0.053487|0.000054|0.127531|50.001200|0.182957|50.299969|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.001200|0.000000||||
T|PICE|202609|MU|ODD|5000|LYNNN|13|90784.010000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.027075|0.000027|0.050368|0.000050|0.536957|0.000532|1.226730|0.001216|1.218611|0.001208|1008.577500|0.393889|0.045929|0.000046|0.116604|90.000000|0.173980|56.588889|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|MU|ODD|10000|LYNNN|6|78790.916275|78.002500|0.000000|0.000000|78.002500|0.000000|0.000000|0.000000|78.002500|0.000000|0.000000|0.000000|0.000000|0.044430|0.000044|-0.022505|-0.000022|0.073924|0.000073|0.310820|0.000308|-2.469883|-0.002445|1010.039122|0.299743|0.078254|0.000077|0.261070|78.002500|0.110745|54.128906|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.002500|0.000000||||
T|PICE|202609|MU|ODD|20000|LYNNN|5|121051.970000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.031677|0.000031|-0.028169|-0.000027|0.002409|0.000002|-0.116671|-0.000113|-0.405595|-0.000392|1034.790769|0.317094|0.029938|0.000029|0.094415|117.000000|0.143578|38.786325|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202609|MU|ROUND|20000|LYNNN|2|86251.340000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.015750|0.000017|0.245996|0.000268|0.722672|0.000788|0.893893|0.000974|-1.295062|-0.001412|917.389149|0.356596|0.083872|0.000091|0.235203|94.000000|0.136362|41.042553|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202609|MU|ROUND|50000|LYNNN|20|1548918.070000|1487.000000|0.000000|0.000000|1487.000000|0.000000|0.000000|0.000000|1487.000000|0.000000|0.000000|0.000000|0.000000|0.106337|0.000102|0.158695|0.000152|0.472509|0.000454|-0.483724|-0.000464|-1.610202|-0.001546|1041.601594|0.492132|0.103796|0.000100|0.210911|1427.000000|0.202332|55.408549|60.000000|29.000000|0.000000|0.000000|0.000000||||||1115.000000|372.000000||||
T|PICE|202609|MU|ROUND|200000|LYNNN|1|509070.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.209980|-0.000206|-0.820088|-0.000806|-0.199971|-0.000196|1017.885000|0.510000|0.000000|0.000000|0.000000|500.000000|0.255000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|420.000000||||
T|PICE|202609|MU|ODD|250|LYNNY|2|1978.050000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.295044|0.000298|0.279968|0.000283|3.020020|0.003053|2.609985|0.002639|2.670044|0.002700|989.074997|0.100000|0.650000|0.000657|6.500000|0.000000|0.000000|0.000000|1.000000|0.730000|1.000000|0.550000|16.119000||||||2.000000|0.000000||||
T|PICE|202609|MU|ODD|1000|LYNNY|2|3147.040000|3.000000|0.000000|0.000000|3.000000|0.000000|1.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.310091|-0.000296|-0.086621|-0.000083|1.346729|0.001284|-1.069938|-0.001020|1.689909|0.001611|1049.054983|0.083333|-0.023333|-0.000022|-0.280000|2.000000|0.080000|4.521000|1.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|MU|ODD|5000|LYNNY|1|5045.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.130015|0.000129|-0.159902|-0.000158|-0.189932|-0.000188|-0.780020|-0.000773|2.760020|0.002735|1009.119995|0.240000|0.480000|0.000476|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.120000|4.416000||||||5.000000|0.000000||||
T|PICE|202609|MU|ODD|20000|LYNNY|1|33301.750000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.409863|0.000382|0.219922|0.000205|-0.360156|-0.000335|1.159863|0.001080|-1.169971|-0.001089|1074.325012|0.150000|0.450000|0.000419|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|31.000000|0.150000|13.586000||||||31.000000|0.000000||||
T|PICE|202609|MU|ROUND|50000|LYNNY|2|199946.900000|188.000000|0.000000|0.000000|188.000000|0.000000|50.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|-0.001680|-0.000002|-0.572003|-0.000538|-0.016336|-0.000015|1.709065|0.001607|4.228524|0.003975|1063.665753|0.236809|-0.036698|-0.000035|-0.154969|138.000000|0.218258|27.932696|0.000000|0.000000|50.000000|0.088200|0.000000||||||120.000000|58.000000||||
T|PICE|202609|MU|ROUND|200000|LYNNY|1|335260.870000|329.000000|0.000000|0.000000|329.000000|0.000000|0.000000|0.000000|329.000000|0.000000|0.000000|0.000000|0.000000|0.074328|0.000073|1.554309|0.001525|-0.985608|-0.000967|6.724352|0.006597|15.654406|0.015358|1019.275024|0.490000|1.174377|0.001152|2.396688|0.000000|0.000000|0.000000|0.000000|0.000000|329.000000|0.342188|20.578802||||||160.000000|0.000000||||
T|PICE|202609|MU|FRACT|0|MXXNN|55|2464.768465|2.476100|0.000000|0.000000|2.476100|0.000000|0.000000|0.000000|2.476100|0.000000|0.000000|0.000000|0.000000|0.244856|0.000246|0.182139|0.000183|0.474864|0.000477|0.971453|0.000976|3.836923|0.003854|995.452180|0.353661|0.222701|0.000224|0.629702|1.134400|0.142926|83.969676|1.341700|48.947753|0.000000|0.000000|0.000000||||||2.476100|0.000000||||
T|PICE|202609|MU|FRACT|250|MXXNN|30|14559.184195|14.454400|0.000000|0.000000|14.454400|0.000000|0.000000|0.000000|14.454400|0.000000|0.000000|0.000000|0.000000|0.143808|0.000143|0.087393|0.000087|0.296326|0.000294|0.353348|0.000351|-1.505312|-0.001495|1007.217670|0.344159|0.160913|0.000160|0.467555|8.384900|0.157945|92.589405|6.069500|40.330933|0.000000|0.000000|0.000000||||||14.454400|0.000000||||
T|PICE|202609|MU|FRACT|1000|MXXNN|1|1002.172350|0.981800|0.000000|0.000000|0.981800|0.000000|0.000000|0.000000|0.981800|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|-0.540088|-0.000529|1.560010|0.001529|-0.149951|-0.000147|5.090039|0.004988|1020.525000|0.450000|0.000000|0.000000|0.000000|0.981800|0.225000|145.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.981800|0.000000||||
T|PICE|202609|MU|ODD|250|MXXNN|54|51587.110000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.067376|0.000071|0.042194|0.000044|-0.148550|-0.000156|-0.065775|-0.000069|0.026815|0.000028|955.295093|0.432407|0.091816|0.000096|0.212337|54.000000|0.170296|50.722222|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|MU|ODD|1000|MXXNN|246|650311.183771|651.127300|0.000000|0.000000|651.127300|0.000000|0.000000|0.000000|651.127300|0.000000|0.000000|0.000000|0.000000|0.064559|0.000065|0.057892|0.000058|0.269254|0.000270|0.144095|0.000144|0.940370|0.000942|998.691579|0.409528|0.059321|0.000059|0.144852|635.517100|0.180005|54.834963|6.150500|54.230550|9.459700|0.040358|84.769306||||||651.127300|0.000000||||
T|PICE|202609|MU|ODD|5000|MXXNN|133|993828.871490|987.026900|0.000000|0.000000|987.026900|0.000000|0.000000|0.000000|987.026900|0.000000|0.000000|0.000000|0.000000|0.068411|0.000068|0.028736|0.000029|0.028681|0.000028|0.039891|0.000040|0.770113|0.000765|1006.842117|0.384667|0.055453|0.000055|0.144158|928.159900|0.175616|50.804884|35.752500|52.630585|23.114500|0.022847|66.057107||||||987.026900|0.000000||||
T|PICE|202609|MU|ODD|10000|MXXNN|117|1602410.574174|1575.089400|0.000000|0.000000|1575.089400|0.000000|0.000000|0.000000|1575.089400|0.000000|0.000000|0.000000|0.000000|0.079439|0.000078|0.144489|0.000142|0.364434|0.000358|0.628160|0.000617|0.640124|0.000629|1017.306192|0.355146|0.077378|0.000076|0.217877|1480.089400|0.150757|52.716666|41.000000|40.707317|54.000000|0.081093|49.500000||||||1575.089400|0.000000||||
T|PICE|202609|MU|ODD|20000|MXXNN|107|2870763.562673|2790.174500|0.000000|0.000000|2790.174500|0.000000|0.000000|0.000000|2790.174500|0.000000|0.000000|0.000000|0.000000|0.081223|0.000079|0.070085|0.000068|0.010368|0.000010|0.119558|0.000116|0.377157|0.000367|1028.855260|0.403011|0.091528|0.000089|0.227110|2707.174500|0.167956|55.933137|45.000000|37.222222|38.000000|0.530000|35.000000||||||2790.174500|0.000000||||
T|PICE|202609|MU|ROUND|20000|MXXNN|27|1211871.217409|1248.329400|0.000000|0.000000|1248.329400|0.000000|0.000000|0.000000|1248.329400|0.000000|0.000000|0.000000|0.000000|0.114197|0.000118|0.171055|0.000176|0.523732|0.000539|1.319805|0.001360|1.134096|0.001168|970.785593|0.363812|0.113159|0.000117|0.311037|1108.329400|0.144270|56.110491|77.000000|44.974026|63.000000|0.054762|67.650794||||||1212.329400|36.000000||||
T|PICE|202609|MU|ROUND|50000|MXXNN|78|7365982.200733|7244.723000|0.000000|0.000000|7244.723000|0.000000|0.000000|0.000000|7244.723000|0.000000|0.000000|0.000000|0.000000|0.049798|0.000049|0.047706|0.000047|0.024212|0.000024|0.072545|0.000071|0.765488|0.000753|1016.712463|0.340054|0.046708|0.000046|0.137353|6997.382900|0.151858|54.412079|247.340100|78.609961|0.000000|0.000000|0.000000||||||5471.456600|1773.266400||||
T|PICE|202609|MU|ROUND|200000|MXXNN|26|11738738.970000|11426.000000|0.000000|0.000000|11426.000000|0.000000|0.000000|0.000000|11426.000000|0.000000|0.000000|0.000000|0.000000|0.092399|0.000090|0.119134|0.000116|-0.468068|-0.000456|-1.017158|-0.000990|-0.809982|-0.000788|1027.324565|0.375360|0.169011|0.000165|0.450263|10097.000000|0.155115|52.400020|329.000000|68.392097|1000.000000|0.387320|51.874000||||||3489.000000|6977.000000||||
T|PICE|202609|MU|ODD|1000|MXXNY|6|19803.250000|20.000000|0.000000|0.000000|20.000000|0.000000|2.000000|8.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.369520|0.000373|-0.182024|-0.000184|2.805500|0.002832|-0.485515|-0.000490|-4.091991|-0.004131|990.638750|0.952500|-1.167500|-0.001179|-1.225722|10.000000|2.125000|3156.410000|5.000000|2.267600|5.000000|0.010000|1.992400||||||20.000000|0.000000||||
T|PICE|202609|MU|ODD|10000|MXXNY|1|19940.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.640015|0.000642|-1.699951|-0.001705|-2.229980|-0.002236|2.209961|0.002216|-14.859985|-0.014901|997.235000|0.470000|5.470000|0.005485|11.638298|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|2.500000|1239.938000||||||20.000000|0.000000||||
T|PICE|202609|MU|ODD|20000|MXXNY|3|63527.440000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|40.000000|24.000000|0.000000|0.000000|0.000000|0.381284|0.000384|-0.251315|-0.000253|3.516340|0.003541|0.237516|0.000239|-1.029353|-0.001037|992.919063|0.605625|-0.878125|-0.000884|-1.449948|24.000000|2.070000|2766.410000|20.000000|251.377000|20.000000|0.110000|29.569000||||||64.000000|0.000000||||
T|PICE|202609|MU|ROUND|20000|MXXNY|2|90125.440000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|50.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.321900|0.000336|0.293860|0.000306|1.079782|0.001126|-1.808100|-0.001885|-8.946777|-0.009330|958.967766|0.372979|0.685319|0.000715|1.837422|0.000000|0.000000|0.000000|0.000000|0.000000|94.000000|0.156170|11.800894||||||90.000000|0.000000||||
T|PICE|202609|MU|ROUND|50000|MXXNY|3|236856.600000|244.000000|0.000000|0.000000|244.000000|0.000000|90.000000|54.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.223620|-0.000230|0.048786|0.000050|1.709200|0.001760|-0.274611|-0.000283|-2.652696|-0.002732|971.047992|0.648443|-0.781393|-0.000805|-1.205031|190.000000|0.929474|1768.636842|0.000000|0.000000|54.000000|0.040000|5.948000||||||134.000000|110.000000||||
T|PICE|202609|MUA|ROUND|250|LNNNN|6|5790.000000|600.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|200.000000|-0.006667|-0.000693|-0.003333|-0.000346|-0.003333|-0.000346|-0.003333|-0.000346|-0.010000|-0.001039|9.623333||||||||||||||||||||3|300.000000|300.000000|1313001.666667
T|PICE|202609|MUA|ROUND|1000|LNNNN|1|1980.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.009999|-0.001008|-0.009999|-0.001008|-0.009999|-0.001008|-0.009999|-0.001008|-0.009999|-0.001008|9.920000||||||||||||||||||||1|200.000000|200.000000|6292780.000000
T|PICE|202609|MUA|ROUND|10000|LNNNN|1|19540.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|-0.009999|-0.001024|-0.009999|-0.001024|-0.009999|-0.001024|-0.009999|-0.001024|-0.009999|-0.001024|9.765000||||||||||||||||||||1|0.000000|0.000000|410508.000000
T|PICE|202609|MUA|ROUND|1000|MXXNN|2|7855.647102|803.235900|0.000000|0.000000|803.235900|0.000000|0.000000|0.000000|803.235900|0.000000|0.000000|0.000000|0.000000|0.001283|0.000131|0.001283|0.000131|0.001283|0.000131|0.001283|0.000131|-0.002492|-0.000255|9.786888|0.013775|0.001284|0.000131|0.093179|803.235900|0.006246|65.265107|0.000000|0.000000|0.000000|0.000000|0.000000||||||803.235900|0.000000||||
T|PICE|202609|MUB|ODD|250|LNNNN|1|514.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.010005|0.000097|0.010005|0.000097|0.010005|0.000097|0.049998|0.000486|0.110011|0.001070|102.805000||||||||||||||||||||1|5.000000|5.000000|3907.600000
T|PICE|202609|MUB|ODD|5000|LNNNN|2|10337.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000097|0.014999|0.000145|0.035004|0.000339|103.380001||||||||||||||||||||2|100.000000|100.000000|247835.500000
T|PICE|202609|MUB|ROUND|20000|MXXNN|3|76646.051504|737.921600|0.000000|0.000000|737.921600|0.000000|0.000000|0.000000|737.921600|0.000000|0.000000|0.000000|0.000000|0.000678|0.000007|0.000678|0.000007|0.008483|0.000082|0.008483|0.000082|-0.003056|-0.000029|103.866374|0.010000|0.000678|0.000007|0.067758|487.921600|0.007050|45.378235|250.000000|37.000000|0.000000|0.000000|0.000000||||||737.921600|0.000000||||
T|PICE|202609|MUB|ROUND|50000|MXXNN|1|100340.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.080000|-0.000797|-0.020002|-0.000199|-0.039991|-0.000399|100.335000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|MUB|ROUND|200000|MXXNN|4|2696872.500000|26550.000000|0.000000|0.000000|26550.000000|0.000000|0.000000|0.000000|26550.000000|0.000000|0.000000|0.000000|0.000000|0.000394|0.000004|0.006422|0.000063|-0.010937|-0.000108|0.003749|0.000037|0.048796|0.000480|101.573437|0.010000|0.006426|0.000063|0.642599|25963.000000|0.001827|56.072180|587.000000|53.540034|0.000000|0.000000|0.000000||||||15300.000000|11250.000000||||
T|PICE|202609|MUD|ODD|0|MXXNN|1|201.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000975|-0.010200|-0.001014|-0.010200|-0.001014|-0.050201|-0.004993|-0.130201|-0.012949|10.055000|0.010000|0.009800|0.000975|0.980000|20.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|MUD|ODD|250|MXXNN|1|539.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001854|0.000000|0.000000|10.785000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MUD|ODD|0|MXXNY|1|20.100000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000995|0.010000|0.000995|-0.010000|-0.000995|0.030001|0.002984|0.010000|0.000995|10.055000|0.010000|0.030000|0.002984|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.010000|6.260000||||||2.000000|0.000000||||
T|PICE|202609|MUD|ODD|250|MXXNY|1|516.000000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.009600|0.000893|0.009600|0.000893|0.049601|0.004614|0.039600|0.003684|-0.170401|-0.015851|10.750000|0.000000|0.019600|0.001823|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|48.000000|0.009800|2430.681000||||||48.000000|0.000000||||
T|PICE|202609|MUFG|ROUND|20000|MXXNN|1|47937.822444|2072.538800|0.000000|0.000000|2072.538800|0.000000|0.000000|0.000000|2072.538800|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000432|-0.010003|-0.000432|-0.010003|-0.000432|0.010001|0.000432|0.010001|0.000432|23.135000|0.010000|-0.010000|-0.000432|-1.000000|2072.538800|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2072.538800|0.000000||||
T|PICE|202609|MUFG|ROUND|50000|MXXNN|1|50010.361244|2072.538800|0.000000|0.000000|2072.538800|0.000000|0.000000|0.000000|2072.538800|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.001658|-0.040000|-0.001658|24.125000|0.010000|0.000001|0.000000|0.000052|2072.538800|0.005000|89.031716|0.000000|0.000000|0.000000|0.000000|0.000000||||||2072.538800|0.000000||||
T|PICE|202609|MUJ|ROUND|20000|MXXNN|1|24020.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.000200|0.002400|0.000200|-0.007600|-0.000633|-0.007600|-0.000633|-0.007600|-0.000633|12.005000|0.010000|0.002400|0.000200|0.240000|2000.000000|0.003800|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202609|MUJ|ROUND|50000|MXXNN|2|142160.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004167|-0.000352|-0.004167|-0.000352|11.847083|0.034167|0.000000|0.000000|0.000000|12000.000000|0.017083|47.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|9400.000000||||
T|PICE|202609|MULL|ROUND|5000|LNNNN|1|9999.999000|444.444400|0.000000|0.000000|444.444400|0.000000|0.000000|0.000000|0.000000|0.000000|444.444400|0.000000|0.000000|0.000000|0.000000|0.029999|0.001332|-0.010002|-0.000444|0.010002|0.000444|0.180000|0.007995|22.515000||||||||||||||||||||1|444.444400|444.444400|10640.134987
T|PICE|202609|MULL|ODD|0|MXXNN|2|90.120000|3.500000|0.000000|0.000000|3.500000|0.000000|0.000000|0.000000|3.500000|0.000000|0.000000|0.000000|0.000000|0.005658|0.000220|-0.017198|-0.000668|-0.034342|-0.001334|-0.068629|-0.002666|-0.105771|-0.004109|25.741429|0.014286|0.005657|0.000220|0.396000|3.500000|0.004314|74.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.500000|0.000000||||
T|PICE|202609|MULL|ODD|250|MXXNN|18|14196.515920|706.757800|0.000000|0.000000|706.757800|0.000000|0.000000|0.000000|706.757800|0.000000|0.000000|0.000000|0.000000|0.004921|0.000245|0.008090|0.000403|0.001213|0.000060|-0.016762|-0.000835|-0.001496|-0.000074|20.078340|0.020184|0.007043|0.000351|0.348946|706.757800|0.006570|53.920498|0.000000|0.000000|0.000000|0.000000|0.000000||||||706.757800|0.000000||||
T|PICE|202609|MULL|ODD|1000|MXXNN|5|6518.640000|292.000000|0.000000|0.000000|292.000000|0.000000|0.000000|0.000000|292.000000|0.000000|0.000000|0.000000|0.000000|-0.002567|-0.000115|0.000001|0.000000|0.023219|0.001040|-0.057294|-0.002567|0.245239|0.010989|22.316421|0.035993|0.002568|0.000115|0.071361|292.000000|0.016712|63.164384|0.000000|0.000000|0.000000|0.000000|0.000000||||||292.000000|0.000000||||
T|PICE|202609|MULL|ROUND|1000|MXXNN|24|61599.250000|3025.000000|0.000000|0.000000|3025.000000|0.000000|0.000000|0.000000|3025.000000|0.000000|0.000000|0.000000|0.000000|0.001264|0.000062|0.005644|0.000277|-0.004355|-0.000214|-0.021793|-0.001071|-0.026256|-0.001290|20.355992|0.023554|0.002917|0.000143|0.123860|2900.000000|0.010763|51.163793|125.000000|63.000000|0.000000|0.000000|0.000000||||||2975.000000|50.000000||||
T|PICE|202609|MULL|ROUND|5000|MXXNN|8|72618.721348|3519.444400|0.000000|0.000000|3519.444400|0.000000|0.000000|0.000000|3519.444400|0.000000|0.000000|0.000000|0.000000|0.008553|0.000415|0.004434|0.000215|0.008269|0.000401|0.034694|0.001682|-0.026095|-0.001265|20.631188|0.020939|0.007275|0.000353|0.347448|3519.444400|0.006832|58.831097|0.000000|0.000000|0.000000|0.000000|0.000000||||||2994.444400|525.000000||||
T|PICE|202609|MULL|ROUND|10000|MXXNN|5|79030.776748|3894.444400|0.000000|0.000000|3894.444400|0.000000|0.000000|0.000000|3894.444400|0.000000|0.000000|0.000000|0.000000|0.010090|0.000497|0.001103|0.000054|0.010704|0.000527|0.038778|0.001910|0.158735|0.007819|20.301220|0.021155|0.010090|0.000497|0.476952|3894.444400|0.005533|61.014265|0.000000|0.000000|0.000000|0.000000|0.000000||||||1744.444400|2150.000000||||
T|PICE|202609|MULL|ROUND|20000|MXXNN|4|86590.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.012000|0.000555|0.022001|0.001017|0.104500|0.004830|-0.073000|-0.003374|-0.043000|-0.001987|21.637500|0.020000|0.007000|0.000324|0.350000|4000.000000|0.006500|42.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|1400.000000||||
T|PICE|202609|MULL|ROUND|50000|MXXNN|1|77640.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000515|0.010002|0.000515|0.020000|0.001030|0.220001|0.011331|0.419998|0.021633|19.415000|0.010000|0.010000|0.000515|1.000000|0.000000|0.000000|0.000000|4000.000000|64.000000|0.000000|0.000000|0.000000||||||200.000000|3800.000000||||
T|PICE|202609|MUNY|ODD|1000|MXXNN|2|6984.140000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.002813|-0.000029|0.049007|0.000498|0.049007|0.000498|98.358944|0.018451|0.000000|0.000000|0.000000|71.000000|0.009225|88.436620|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202609|MUNY|ROUND|5000|MXXNN|1|9868.500000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|96.745000|0.010000|0.000000|0.000000|0.000000|102.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202609|MUR|ODD|250|LYNNN|1|563.360000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.007602|0.000189|0.007602|0.000189|0.027599|0.000686|0.047603|0.001183|0.107601|0.002673|40.255000|0.030000|0.007600|0.000189|0.253333|14.000000|0.011200|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|MUSA|ODD|250|MXXNN|1|507.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.390044|0.000768|0.390044|0.000768|0.390044|0.000768|-0.339998|-0.000669|0.050017|0.000098|508.085000|0.410000|0.390000|0.000768|0.951220|1.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|MUSA|ODD|10000|MXXNN|3|31189.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.216633|0.000417|0.406615|0.000782|-0.203411|-0.000391|0.216592|0.000417|1.776610|0.003418|519.756667|1.333333|0.216600|0.000417|0.162450|60.000000|0.558367|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|MUU|ODD|0|LNNNN|4|471.300000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|1.000000|6.000000|0.000770|0.000021|0.006156|0.000170|-0.013075|-0.000361|-0.076922|-0.002122|-0.106157|-0.002929|36.243077||||||||||||||||||||4|13.000000|8.000000|172832.846154
T|PICE|202609|MUU|ODD|250|LNNNN|5|3085.200000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|23.000000|46.000000|28.000000|0.000000|0.000000|0.004431|0.000139|0.017422|0.000548|0.080929|0.002545|0.065979|0.002075|-0.017834|-0.000561|31.795258||||||||||||||||||||5|74.000000|51.000000|5612.020619
T|PICE|202609|MUU|ODD|1000|LNNNN|4|7125.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.009998|0.000279|0.005000|0.000139|0.030002|0.000836|-0.070004|-0.001951|0.049998|0.001394|35.875000||||||||||||||||||||2|100.000000|100.000000|18185.000000
T|PICE|202609|MUU|ROUND|1000|LNNNN|42|142209.000000|4200.000000|500.000000|0.000000|3700.000000|0.000000|201.000000|400.000000|1099.000000|1400.000000|400.000000|100.000000|100.000000|0.010808|0.000320|0.009457|0.000280|-0.007568|-0.000224|-0.059460|-0.001761|-0.130271|-0.003858|33.767162||||||||||||||||||||37|3600.000000|3600.000000|35312.507838
T|PICE|202609|MUU|ROUND|5000|LNNNN|4|34949.000000|1041.000000|0.000000|0.000000|1041.000000|0.000000|0.000000|0.000000|541.000000|500.000000|0.000000|0.000000|0.000000|0.007291|0.000217|0.038994|0.001162|0.108159|0.003222|0.210768|0.006279|0.072076|0.002147|33.566369||||||||||||||||||||4|1041.000000|1041.000000|2831.055716
T|PICE|202609|MUU|ROUND|10000|LNNNN|13|211916.000000|5800.000000|900.000000|0.000000|4900.000000|0.000000|0.000000|0.000000|1900.000000|1700.000000|500.000000|800.000000|0.000000|0.015196|0.000419|0.017440|0.000481|0.001632|0.000045|0.083597|0.002307|0.122890|0.003391|36.236020||||||||||||||||||||11|5723.000000|5723.000000|9056.601837
T|PICE|202609|MUU|ROUND|20000|LNNNN|11|356473.000000|10400.000000|2802.000000|0.000000|7598.000000|0.000000|0.000000|1000.000000|3898.000000|700.000000|1000.000000|1000.000000|0.000000|0.009274|0.000261|0.002643|0.000074|-0.063641|-0.001794|-0.050833|-0.001433|0.000329|0.000009|35.481504||||||||||||||||||||9|7423.000000|7423.000000|7444.687944
T|PICE|202609|MUU|ROUND|50000|LNNNN|9|1233078.250000|39175.000000|8850.000000|0.000000|30325.000000|0.000000|6455.000000|0.000000|9150.000000|8220.000000|6500.000000|0.000000|0.000000|0.013701|0.000438|-0.006190|-0.000198|-0.017648|-0.000565|-0.036991|-0.001184|-0.310621|-0.009938|31.255398||||||||||||||||||||7|36081.000000|36081.000000|3348.045408
T|PICE|202609|MUU|ODD|1000|LNYNN|1|3420.200000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|-0.009795|-0.000281|-0.020001|-0.000573|0.000003|0.000000|-0.270001|-0.007734|-0.880002|-0.025208|34.910000|0.040000|0.020000|0.000573|0.500000|98.000000|0.010000|727.979592|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000|1|98.000000|98.000000|727.979592
T|PICE|202609|MUU|ROUND|1000|LNYNN|1|2982.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000671|0.010002|0.000335|0.080001|0.002682|-0.529999|-0.017770|-0.759999|-0.025482|29.825000|0.050000|0.010000|0.000335|0.200000|100.000000|0.020000|722.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|722.000000
T|PICE|202609|MUU|ROUND|20000|LNYNN|1|25623.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.009997|0.000351|0.009997|0.000351|0.019999|0.000702|0.070002|0.002459|0.150000|0.005269|28.469999|0.020000|0.000000|0.000000|0.000000|900.000000|0.010000|19892.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|400.000000|1|900.000000|900.000000|19892.000000
T|PICE|202609|MUU|ODD|250|LYNNN|3|1729.780000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.007409|0.000201|0.006560|0.000178|0.009539|0.000259|0.134853|0.003663|0.234004|0.006357|36.811383|0.018511|0.003153|0.000086|0.170345|47.000000|0.007679|40.851064|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|MUU|ODD|1000|LYNNN|4|6433.320000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|-0.000103|-0.000003|-0.002625|-0.000081|-0.016769|-0.000516|0.101416|0.003121|0.204040|0.006280|32.492626|0.017374|-0.000101|-0.000003|-0.005814|198.000000|0.008737|54.484848|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202609|MUU|ROUND|1000|LYNNN|20|66500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000144|-0.001200|-0.000036|-0.023200|-0.000698|-0.050200|-0.001510|-0.092699|-0.002788|33.244750|0.016500|0.005300|0.000159|0.321212|1800.000000|0.006222|52.361111|200.000000|174.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|MUU|ROUND|5000|LYNNN|8|61207.500000|1790.000000|0.000000|0.000000|1790.000000|0.000000|0.000000|0.000000|1790.000000|0.000000|0.000000|0.000000|0.000000|0.010315|0.000302|0.011656|0.000341|-0.036169|-0.001058|0.021095|0.000617|-0.068348|-0.001999|34.191955|0.016648|0.004726|0.000138|0.283893|1590.000000|0.006711|44.257862|200.000000|48.000000|0.000000|0.000000|0.000000||||||1790.000000|0.000000||||
T|PICE|202609|MUU|ROUND|10000|LYNNN|12|182200.000000|5450.000000|0.000000|0.000000|5450.000000|0.000000|0.000000|0.000000|5450.000000|0.000000|0.000000|0.000000|0.000000|0.003725|0.000111|-0.001690|-0.000051|0.031431|0.000940|0.025193|0.000754|0.046569|0.001393|33.429771|0.016972|0.002807|0.000084|0.165405|5100.000000|0.007912|51.372549|0.000000|0.000000|350.000000|0.005000|68.000000||||||2900.000000|2300.000000||||
T|PICE|202609|MUU|ROUND|20000|LYNNN|2|56384.300000|1705.000000|0.000000|0.000000|1705.000000|0.000000|0.000000|0.000000|1705.000000|0.000000|0.000000|0.000000|0.000000|-0.000095|-0.000003|-0.004262|-0.000129|0.010465|0.000316|0.014622|0.000442|-0.036457|-0.001102|33.074971|0.010000|-0.000094|-0.000003|-0.009443|1705.000000|0.005047|55.196481|0.000000|0.000000|0.000000|0.000000|0.000000||||||1405.000000|300.000000||||
T|PICE|202609|MUU|ROUND|50000|LYNNN|2|284763.500000|8850.000000|0.000000|0.000000|8850.000000|0.000000|0.000000|0.000000|8850.000000|0.000000|0.000000|0.000000|0.000000|0.010689|0.000332|0.019279|0.000599|0.009280|0.000288|-0.087385|-0.002715|-0.080717|-0.002508|32.186667|0.020000|0.009281|0.000288|0.464068|5243.000000|0.009046|52.531757|3607.000000|52.000000|0.000000|0.000000|0.000000||||||1900.000000|6950.000000||||
T|PICE|202609|MUU|ROUND|200000|LYNNN|1|224375.800000|6455.000000|0.000000|0.000000|6455.000000|0.000000|0.000000|0.000000|6455.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.019995|0.000575|-0.060000|-0.001726|-0.070002|-0.002014|34.755000|0.010000|0.000000|0.000000|0.000000|6455.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|6155.000000||||
T|PICE|202609|MUU|FRACT|0|MXXNN|1|14.588160|0.524000|0.000000|0.000000|0.524000|0.000000|0.000000|0.000000|0.524000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000359|0.010002|0.000359|-0.099998|-0.003591|-0.380001|-0.013647|-0.129997|-0.004669|27.845000|0.010000|0.010000|0.000359|1.000000|0.000000|0.000000|0.000000|0.524000|18.000000|0.000000|0.000000|0.000000||||||0.524000|0.000000||||
T|PICE|202609|MUU|ODD|0|MXXNN|25|2365.080000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.003736|0.000109|0.008520|0.000249|-0.020468|-0.000597|0.089823|0.002621|0.178663|0.005213|34.274638|0.015652|0.004316|0.000126|0.275741|64.000000|0.006111|55.953125|5.000000|78.200000|0.000000|0.000000|0.000000||||||69.000000|0.000000||||
T|PICE|202609|MUU|ODD|250|MXXNN|39|24744.440000|729.000000|0.000000|0.000000|729.000000|0.000000|0.000000|0.000000|729.000000|0.000000|0.000000|0.000000|0.000000|0.004149|0.000122|0.001145|0.000034|-0.031845|-0.000938|-0.047057|-0.001387|-0.085110|-0.002508|33.936605|0.018642|0.006564|0.000193|0.352097|676.000000|0.007112|49.152367|0.000000|0.000000|53.000000|0.007642|44.264151||||||729.000000|0.000000||||
T|PICE|202609|MUU|ODD|1000|MXXNN|22|34951.610000|1043.000000|0.000000|0.000000|1043.000000|0.000000|0.000000|0.000000|1043.000000|0.000000|0.000000|0.000000|0.000000|0.001214|0.000036|0.008021|0.000239|-0.018566|-0.000554|-0.018489|-0.000552|0.099297|0.002963|33.509861|0.017555|0.001655|0.000049|0.094276|1011.000000|0.008202|49.353116|32.000000|31.000000|0.000000|0.000000|0.000000||||||1043.000000|0.000000||||
T|PICE|202609|MUU|ROUND|1000|MXXNN|14|51115.250000|1475.000000|0.000000|0.000000|1475.000000|0.000000|0.000000|0.000000|1475.000000|0.000000|0.000000|0.000000|0.000000|0.002834|0.000082|0.015037|0.000434|0.047579|0.001373|0.061987|0.001789|0.137241|0.003961|34.648898|0.016441|0.003512|0.000101|0.213608|1475.000000|0.006464|68.033898|0.000000|0.000000|0.000000|0.000000|0.000000||||||1475.000000|0.000000||||
T|PICE|202609|MUU|ROUND|5000|MXXNN|8|48688.026400|1459.886400|0.000000|0.000000|1459.886400|0.000000|0.000000|0.000000|1459.886400|0.000000|0.000000|0.000000|0.000000|0.012262|0.000368|0.019452|0.000583|-0.055280|-0.001658|0.121428|0.003641|1.085810|0.032558|33.349909|0.024589|0.007056|0.000212|0.286948|1209.886400|0.010578|44.936323|250.000000|41.000000|0.000000|0.000000|0.000000||||||1340.000000|119.886400||||
T|PICE|202609|MUU|ROUND|10000|MXXNN|15|208201.544320|5884.098200|0.000000|0.000000|5884.098200|0.000000|0.000000|0.000000|5884.098200|0.000000|0.000000|0.000000|0.000000|0.003546|0.000100|0.011230|0.000317|0.022384|0.000633|0.022139|0.000626|0.217923|0.006159|35.380339|0.021468|0.008263|0.000234|0.384917|5084.098200|0.007641|53.108355|800.000000|58.500000|0.000000|0.000000|0.000000||||||3893.657100|1990.441100||||
T|PICE|202609|MUU|ROUND|20000|MXXNN|20|608209.400000|18112.000000|0.000000|0.000000|18112.000000|0.000000|0.000000|0.000000|18112.000000|0.000000|0.000000|0.000000|0.000000|-0.001081|-0.000032|-0.007213|-0.000215|-0.001660|-0.000049|0.056325|0.001677|0.029177|0.000869|33.577789|0.018920|-0.002016|-0.000060|-0.106534|17312.000000|0.010952|49.384704|800.000000|52.000000|0.000000|0.000000|0.000000||||||9650.000000|8462.000000||||
T|PICE|202609|MUU|ROUND|50000|MXXNN|12|1117787.613720|33661.524000|0.000000|0.000000|33661.524000|0.000000|0.000000|0.000000|33661.524000|0.000000|0.000000|0.000000|0.000000|0.005933|0.000179|0.010983|0.000331|-0.036505|-0.001099|-0.043261|-0.001303|-0.079998|-0.002409|33.205062|0.027843|0.005338|0.000161|0.191714|32461.524000|0.011668|49.462229|1200.000000|53.000000|0.000000|0.000000|0.000000||||||7400.000000|26261.524000||||
T|PICE|202609|MUU|ROUND|200000|MXXNN|1|222198.000000|5800.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|0.000000|0.013004|0.000339|0.053005|0.001383|-0.087002|-0.002270|0.313007|0.008166|0.233006|0.006079|38.330000|0.040000|0.033005|0.000861|0.825125|5800.000000|0.003498|82.236207|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|4300.000000||||
T|PICE|202609|MUU|ODD|250|MXXNY|6|4172.020000|115.000000|0.000000|0.000000|115.000000|0.000000|38.000000|59.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.013652|0.000376|0.023043|0.000635|0.001653|0.000046|-0.093130|-0.002567|-0.129914|-0.003581|36.283435|0.010000|0.019565|0.000539|1.956522|40.000000|0.000250|0.501500|19.000000|1.435000|56.000000|0.010000|6.902429||||||115.000000|0.000000||||
T|PICE|202609|MUX|ROUND|1000|LNNNN|1|1858.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000539|0.079998|0.004311|0.070000|0.003773|18.555000||||||||||||||||||||1|100.000000|100.000000|75732.000000
T|PICE|202609|MUX|ROUND|10000|MXXNN|1|10698.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.001111|0.019801|0.001111|0.019801|0.001111|0.019801|0.001111|-0.000200|-0.000011|17.820000|0.020000|0.019800|0.001111|0.990000|600.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202609|MUYY|ROUND|1000|LNNNN|1|1852.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MUYY|ROUND|10000|LYNNN|1|19240.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000520|0.010000|0.000520|19.220000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|MUYY|ODD|0|MXXNN|1|113.460000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.120001|-0.006344|-0.039999|-0.002115|18.915000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|MUYY|ROUND|10000|MXXNN|1|10074.750000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.001565|0.030002|0.001565|0.030002|0.001565|0.030002|0.001565|-0.020002|-0.001043|19.175000|0.030000|0.030000|0.001565|1.000000|0.000000|0.000000|0.000000|525.000000|88.000000|0.000000|0.000000|0.000000||||||200.000000|325.000000||||
T|PICE|202609|MUYY|ROUND|50000|MXXNN|1|94600.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.017241|0.000911|0.017241|0.000911|0.017241|0.000911|0.007238|0.000382|0.017241|0.000911|18.930000|0.020000|0.017240|0.000911|0.862000|5000.000000|0.001380|1136.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4700.000000||||
T|PICE|202609|MUZ|ODD|0|LNNNN|1|186.780000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.010001|0.001177|0.010001|0.001177|0.010001|0.001177|0.010001|0.001177|0.010001|0.001177|8.495000||||||||||||||||||||1|22.000000|22.000000|33485.863636
T|PICE|202609|MUZ|ROUND|5000|LNNNN|4|29580.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|-0.005000|-0.000676|-0.025000|-0.003379|-0.040000|-0.005407|-0.065000|-0.008787|7.397500||||||||||||||||||||4|4000.000000|4000.000000|88674.293750
T|PICE|202609|MUZ|ROUND|20000|LNNNN|1|24313.980000|2606.000000|2606.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MUZ|ROUND|50000|LNNNN|2|215115.500000|25278.000000|12646.000000|0.000000|12632.000000|0.000000|0.000000|0.000000|0.000000|12632.000000|0.000000|0.000000|0.000000|0.010000|0.001173|0.010000|0.001173|-0.050000|-0.005865|0.010000|0.001173|-0.029999|-0.003519|8.525000||||||||||||||||||||1|1200.000000|1100.000000|2616.968334
T|PICE|202609|MUZ|ROUND|5000|LYNNN|2|12605.000000|1610.000000|0.000000|0.000000|1610.000000|0.000000|0.000000|0.000000|1610.000000|0.000000|0.000000|0.000000|0.000000|0.003230|0.000413|0.015652|0.001999|0.003230|0.000413|0.003230|0.000413|-0.006460|-0.000825|7.830404|0.010000|0.003230|0.000412|0.322981|1610.000000|0.003385|40.968944|0.000000|0.000000|0.000000|0.000000|0.000000||||||1610.000000|0.000000||||
T|PICE|202609|MUZ|ROUND|20000|LYNNN|1|24340.040000|2606.000000|0.000000|0.000000|2606.000000|0.000000|0.000000|0.000000|2606.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001050|0.009800|0.001050|-0.010201|-0.001093|-0.030199|-0.003235|-0.050200|-0.005378|9.335000|0.010000|0.009800|0.001050|0.980000|2606.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2606.000000|0.000000||||
T|PICE|202609|MUZ|ROUND|50000|LYNNN|1|102000.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001177|0.010000|0.001177|-0.010000|-0.001177|0.010000|0.001177|0.030001|0.003532|8.495000|0.010000|0.010000|0.001177|1.000000|0.000000|0.000000|0.000000|12000.000000|76.000000|0.000000|0.000000|0.000000||||||400.000000|11600.000000||||
T|PICE|202609|MUZ|ODD|0|MXXNN|2|93.550000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000535|-0.005000|-0.000535|-0.030000|-0.003209|-0.025000|-0.002674|0.035000|0.003743|9.350000|0.010000|-0.005000|-0.000535|-0.500000|10.000000|0.007500|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|MUZ|ROUND|20000|MXXNN|3|72766.540000|8366.000000|0.000000|0.000000|8366.000000|0.000000|0.000000|0.000000|8366.000000|0.000000|0.000000|0.000000|0.000000|0.004155|0.000478|0.004155|0.000478|0.011039|0.001269|0.031695|0.003643|-0.007650|-0.000879|8.699447|0.010000|0.004154|0.000478|0.415429|8366.000000|0.002923|39.065503|0.000000|0.000000|0.000000|0.000000|0.000000||||||8366.000000|0.000000||||
T|PICE|202609|MVIS|ODD|0|MXXNN|2|13.950000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.006667|0.004315|0.006667|0.004315|0.006667|0.004315|0.013333|0.008630|0.020000|0.012945|1.545000|0.010000|0.006667|0.004315|0.666667|3.000000|0.005000|46.000000|6.000000|33.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|MVIS|ROUND|0|MXXNN|1|168.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.005816|0.009800|0.005816|0.009800|0.005816|0.009800|0.005816|0.009800|0.005816|1.685000|0.010000|0.009800|0.005816|0.980000|100.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|MVIS|ROUND|250|MXXNN|1|491.400000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|0.005400|0.003473|0.005400|0.003473|0.005400|0.003473|0.005400|0.003473|0.005400|0.003473|1.555000|0.010000|0.005400|0.003473|0.540000|315.000000|0.002300|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||315.000000|0.000000||||
T|PICE|202609|MVIS|ROUND|1000|MXXNN|2|5860.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.002100|0.001438|0.002100|0.001438|0.002100|0.001438|0.002100|0.001438|0.002100|0.001438|1.460000|0.010000|0.002100|0.001438|0.210000|4000.000000|0.003950|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|MVIS|ROUND|5000|MXXNN|1|5577.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|-0.000492|-0.000345|-0.000492|-0.000345|0.019508|0.013690|0.019508|0.013690|0.019508|0.013690|1.425000|0.010000|0.019508|0.013690|1.950769|0.000000|0.000000|0.000000|2046.000000|64.121212|1854.000000|0.010000|65.000000||||||1700.000000|346.000000||||
T|PICE|202609|MVLL|ODD|1000|LNNNN|1|1450.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000345|0.049999|0.001725|0.049999|0.001725|0.029999|0.001035|0.080002|0.002760|28.985000||||||||||||||||||||1|50.000000|50.000000|14.000000
T|PICE|202609|MVLL|ROUND|10000|LNNNN|2|22010.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|500.000000|0.000000|300.000000|0.000000|0.000000|0.000000|-0.032502|-0.001180|-0.038751|-0.001407|0.042500|0.001543|0.310000|0.011257|0.227498|0.008261|27.538126||||||||||||||||||||2|500.000000|500.000000|884.375000
T|PICE|202609|MVLL|ODD|250|LYNNN|2|1379.060000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.010870|0.000362|-0.000435|-0.000014|-0.095218|-0.003172|0.129132|0.004302|0.223477|0.007445|30.015435|0.071739|0.010870|0.000362|0.151515|46.000000|0.030435|35.434783|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|MVLL|ROUND|20000|LYNNY|1|28150.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000355|-0.009999|-0.000355|0.089999|0.003195|0.259998|0.009231|-0.329999|-0.011717|28.165000|0.030000|0.030000|0.001065|1.000000|0.000000|0.000000|0.000000|1000.000000|9.630000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|MVLL|ODD|250|MXXNN|11|7458.370000|264.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|264.000000|0.000000|0.000000|0.000000|0.000000|0.024644|0.000873|0.030325|0.001074|-0.049296|-0.001746|-0.069674|-0.002468|-0.109523|-0.003880|28.230227|0.068864|0.022902|0.000811|0.332563|264.000000|0.022981|48.390152|0.000000|0.000000|0.000000|0.000000|0.000000||||||264.000000|0.000000||||
T|PICE|202609|MVLL|ODD|1000|MXXNN|3|4125.220000|146.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|0.006850|0.000243|0.027534|0.000975|0.030411|0.001077|0.121780|0.004312|0.204110|0.007227|28.242603|0.090411|0.003425|0.000121|0.037879|146.000000|0.043493|61.589041|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.000000|0.000000||||
T|PICE|202609|MVLL|ROUND|1000|MXXNN|2|5845.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004001|-0.000171|-0.178000|-0.007613|-0.424000|-0.018134|23.381000|0.038000|0.000000|0.000000|0.000000|250.000000|0.019000|35.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|MVLL|ROUND|5000|MXXNN|2|13847.532304|401.145200|0.000000|0.000000|401.145200|0.000000|0.000000|0.000000|401.145200|0.000000|0.000000|0.000000|0.000000|-0.009932|-0.000288|-0.009932|-0.000288|0.020071|0.000581|-0.124934|-0.003619|-0.109930|-0.003184|34.525000|0.080000|0.005069|0.000147|0.063364|401.145200|0.037465|59.635604|0.000000|0.000000|0.000000|0.000000|0.000000||||||401.145200|0.000000||||
T|PICE|202609|MVLL|ROUND|10000|MXXNN|8|109308.850000|3640.000000|0.000000|0.000000|3640.000000|0.000000|0.000000|0.000000|3640.000000|0.000000|0.000000|0.000000|0.000000|0.003110|0.000104|0.010047|0.000335|-0.012495|-0.000416|-0.009595|-0.000320|-0.100339|-0.003343|30.016367|0.058393|0.001736|0.000058|0.029734|3640.000000|0.028328|87.722527|0.000000|0.000000|0.000000|0.000000|0.000000||||||3150.000000|490.000000||||
T|PICE|202609|MVLL|ROUND|20000|MXXNN|2|52350.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.006799|0.000260|0.011800|0.000451|-0.013202|-0.000504|0.051801|0.001979|0.411801|0.015731|26.177500|0.085000|0.001800|0.000069|0.021176|2000.000000|0.041600|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|900.000000||||
T|PICE|202609|MVLL|ODD|250|MXXNY|4|2461.800000|82.000000|0.000000|0.000000|82.000000|0.000000|69.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005474|0.000182|-0.004280|-0.000142|0.020719|0.000689|0.062792|0.002089|-0.205866|-0.006850|30.051829|0.059756|0.015354|0.000511|0.256939|50.000000|0.041388|0.744600|13.000000|4.224000|19.000000|0.013100|0.697000||||||82.000000|0.000000||||
T|PICE|202609|MVST|ODD|0|MXXNN|1|37.578000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000159|-0.001300|-0.002073|-0.002900|-0.004624|0.627200|0.001800|0.000000|0.000000|0.000000|60.000000|0.000900|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|MVST|ROUND|0|MXXNN|2|370.515000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000125|-0.000202|-0.000125|-0.000202|-0.000375|-0.000607|0.000167|0.000270|-0.008633|-0.013970|0.618013|0.000975|-0.000125|-0.000202|-0.128205|600.000000|0.000550|67.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|50.000000||||
T|PICE|202609|MVV|ODD|0|LNNNN|1|81.100000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.060001|0.000739|0.060001|0.000739|0.089999|0.001108|-0.120007|-0.001478|0.619998|0.007636|81.195000||||||||||||||||||||1|0.000000|0.000000|341953.000000
T|PICE|202609|MWH|ROUND|1000|LYNNN|1|3266.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000383|26.145000|0.030000|0.000000|0.000000|0.000000|125.000000|0.015000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|MWH|ROUND|50000|MXXNN|2|113845.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|-0.001777|-0.000070|0.003779|0.000150|-0.020667|-0.000818|-0.037333|-0.001478|-0.107333|-0.004251|25.251667|0.094444|0.009333|0.000370|0.098824|4500.000000|0.042556|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|4000.000000||||
T|PICE|202609|MX|ODD|0|LYNNN|1|193.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.005188|-0.020000|-0.005188|-0.020000|-0.005188|0.000000|0.000000|3.855000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|MX|ROUND|5000|MXXNN|2|13225.412208|3471.236800|0.000000|0.000000|3471.236800|0.000000|0.000000|0.000000|3471.236800|0.000000|0.000000|0.000000|0.000000|-0.004997|-0.001311|-0.004997|-0.001311|0.005004|0.001312|-0.024997|-0.006556|-0.024996|-0.006556|3.812500|0.015000|-0.004996|-0.001311|-0.333096|3470.618400|0.010000|93.497238|0.618400|218.000000|0.000000|0.000000|0.000000||||||1700.000000|1771.236800||||
T|PICE|202609|MXF|ROUND|20000|LNNNN|7|151450.000000|7000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|MXF|ROUND|20000|LYNNN|1|20530.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.108439|0.005254|0.108439|0.005254|0.108439|0.005254|0.108439|0.005254|0.108439|0.005254|20.640000|0.220000|0.108440|0.005254|0.492909|700.000000|0.079686|161.571429|300.000000|162.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|MXI|ROUND|20000|MXXNN|1|48641.700000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.273790|0.002445|0.273790|0.002445|0.273790|0.002445|0.283800|0.002534|0.233797|0.002088|111.995000|0.350000|0.273800|0.002445|0.782286|435.000000|0.038100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|335.000000||||
T|PICE|202609|MXI|ROUND|50000|MXXNN|1|50216.400000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|-0.190002|-0.001647|-0.190002|-0.001647|-0.190002|-0.001647|-0.190002|-0.001647|-0.170013|-0.001474|115.345000|0.190000|-0.190000|-0.001647|-1.000000|435.000000|0.190000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|435.000000||||
T|PICE|202609|MXL|ODD|0|LNNNN|1|56.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.089996|-0.001606|-0.180000|-0.003211|-0.250000|-0.004460|-0.290001|-0.005174|-1.349998|-0.024086|56.049999||||||||||||||||||||1|1.000000|1.000000|5.000000
T|PICE|202609|MXL|ROUND|10000|LNNNN|2|30968.500000|523.000000|0.000000|0.000000|523.000000|0.000000|0.000000|0.000000|0.000000|0.000000|223.000000|0.000000|300.000000|0.021472|0.000363|0.038528|0.000652|0.160307|0.002711|0.185484|0.003137|0.430669|0.007283|59.133117||||||||||||||||||||2|523.000000|523.000000|1402301.045889
T|PICE|202609|MXL|ODD|250|LYNNN|2|1305.270000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.121277|0.001390|0.121277|0.001390|-0.060716|-0.000696|0.054612|0.000626|-0.685383|-0.007856|87.238000|0.440000|0.121280|0.001390|0.275636|15.000000|0.159360|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|MXL|ODD|0|MXXNN|6|1097.377685|14.601100|0.000000|0.000000|14.601100|0.000000|0.000000|0.000000|14.601100|0.000000|0.000000|0.000000|0.000000|0.010601|0.000141|0.010601|0.000141|-0.041981|-0.000558|-0.122690|-0.001631|0.461396|0.006134|75.219049|0.123712|-0.013185|-0.000175|-0.106581|14.601100|0.068449|66.568957|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.601100|0.000000||||
T|PICE|202609|MXL|ODD|250|MXXNN|7|3859.119900|47.327000|0.000000|0.000000|47.327000|0.000000|0.000000|0.000000|47.327000|0.000000|0.000000|0.000000|0.000000|0.023951|0.000294|0.027332|0.000335|0.014232|0.000175|-0.394475|-0.004840|-0.448843|-0.005507|81.502338|0.167822|0.027545|0.000338|0.164129|47.327000|0.070139|58.124770|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.327000|0.000000||||
T|PICE|202609|MXL|ODD|1000|MXXNN|6|23394.270000|267.000000|0.000000|0.000000|267.000000|0.000000|0.000000|0.000000|267.000000|0.000000|0.000000|0.000000|0.000000|0.071881|0.000820|0.055031|0.000628|-0.083246|-0.000950|-0.076170|-0.000869|0.382141|0.004361|87.635131|0.236030|0.077498|0.000884|0.328340|267.000000|0.079266|68.520599|0.000000|0.000000|0.000000|0.000000|0.000000||||||267.000000|0.000000||||
T|PICE|202609|MXL|ODD|5000|MXXNN|4|24322.923966|296.876100|0.000000|0.000000|296.876100|0.000000|0.000000|0.000000|296.876100|0.000000|0.000000|0.000000|0.000000|0.042408|0.000518|0.047668|0.000582|-0.129288|-0.001579|0.044860|0.000548|-0.156796|-0.001914|81.901129|0.186232|0.042412|0.000518|0.227739|296.876100|0.071910|59.056517|0.000000|0.000000|0.000000|0.000000|0.000000||||||296.876100|0.000000||||
T|PICE|202609|MXL|ROUND|5000|MXXNN|11|87814.817454|1126.078100|0.000000|0.000000|1126.078100|0.000000|0.000000|0.000000|1126.078100|0.000000|0.000000|0.000000|0.000000|0.016515|0.000212|0.016515|0.000212|0.013424|0.000172|-0.188699|-0.002422|0.127373|0.001635|77.907059|0.239443|0.016518|0.000212|0.068983|1126.078100|0.111463|54.332750|0.000000|0.000000|0.000000|0.000000|0.000000||||||1120.000000|6.078100||||
T|PICE|202609|MXL|ROUND|10000|MXXNN|3|41424.271859|463.078100|0.000000|0.000000|463.078100|0.000000|0.000000|0.000000|463.078100|0.000000|0.000000|0.000000|0.000000|0.077684|0.000868|0.073375|0.000820|0.041403|0.000463|0.079123|0.000884|-0.261436|-0.002921|89.511332|0.224258|0.077695|0.000868|0.346453|463.078100|0.073281|53.784047|0.000000|0.000000|0.000000|0.000000|0.000000||||||357.000000|106.078100||||
T|PICE|202609|MXL|ROUND|20000|MXXNN|3|75913.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.094506|0.001370|0.092231|0.001337|0.330878|0.004795|0.149058|0.002160|-0.680033|-0.009856|68.999545|0.270000|0.094509|0.001370|0.350034|1100.000000|0.087745|52.318182|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|300.000000||||
T|PICE|202609|MXL|ROUND|50000|MXXNN|2|223386.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|0.075763|0.001223|0.084098|0.001357|0.137434|0.002218|0.139095|0.002244|1.064102|0.017171|61.971667|0.356667|0.075767|0.001223|0.212430|3600.000000|0.140450|40.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2600.000000||||
T|PICE|202609|MXL|ODD|250|MXXNY|1|610.050000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.120007|-0.001376|-0.099988|-0.001146|-0.750012|-0.008599|-0.749997|-0.008598|-1.759991|-0.020178|87.225000|0.150000|0.150000|0.001720|1.000000|0.000000|0.000000|0.000000|7.000000|5.113000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|MXLL|ODD|1000|MXXNN|2|2501.987019|119.683800|0.000000|0.000000|119.683800|0.000000|0.000000|0.000000|119.683800|0.000000|0.000000|0.000000|0.000000|0.131491|0.006315|0.131491|0.006315|0.131491|0.006315|0.138556|0.006654|0.128554|0.006174|20.822616|0.164720|0.131492|0.006315|0.798274|119.683800|0.016614|86.292159|0.000000|0.000000|0.000000|0.000000|0.000000||||||119.683800|0.000000||||
T|PICE|202609|MXLL|ROUND|10000|MXXNN|1|14929.600000|1085.000000|0.000000|0.000000|1085.000000|0.000000|0.000000|0.000000|1085.000000|0.000000|0.000000|0.000000|0.000000|0.132471|0.009568|0.142471|0.010290|0.142471|0.010290|0.422470|0.030514|0.542470|0.039182|13.845000|0.170000|0.132470|0.009568|0.779236|1085.000000|0.018765|57.047005|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|385.000000||||
T|PICE|202609|MYE|ROUND|1000|MXXNN|1|4654.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000323|31.000000|0.060000|0.000000|0.000000|0.000000|150.000000|0.030000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|MYHA|ROUND|5000|LNNNN|7|68795.200000|2774.000000|0.000000|0.000000|8.000000|0.000000|2.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|-0.033749|-0.001360|-0.033749|-0.001360|-0.032499|-0.001309|-0.032499|-0.001309|-0.032499|-0.001309|24.820625||||||||||||||||||||5|5.000000|5.000000|42298.125000
T|PICE|202609|MYN|ROUND|5000|LNYNN|1|9190.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.001088|0.010001|0.001088|-0.000001|0.000000|9.190000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|1000.000000|1000.000000|37.000000
T|PICE|202609|MYN|ROUND|50000|MXXNN|1|55500.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.005377|0.000581|0.005377|0.000581|0.005377|0.000581|0.005377|0.000581|0.005377|0.000581|9.255000|0.010000|0.005377|0.000581|0.537667|3454.000000|0.004016|50.521135|2546.000000|50.000000|0.000000|0.000000|0.000000||||||500.000000|5500.000000||||
T|PICE|202609|MYPS|ROUND|0|MXXNN|1|199.600000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.002397|0.500700|0.003400|0.000000|0.000000|0.000000|400.000000|0.001700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|MYRG|ODD|1000|MXXNN|1|1451.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.240000|-0.000825|-0.260020|-0.000894|-0.260020|-0.000894|-1.510020|-0.005189|-2.849985|-0.009794|291.000000|1.380000|-0.240000|-0.000825|-0.173913|5.000000|0.810000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|MYRG|ODD|5000|MXXNN|1|8605.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.451951|0.001574|0.451951|0.001574|0.451951|0.001574|0.451951|0.001574|1.152024|0.004013|287.100000|0.520000|0.452000|0.001574|0.869231|30.000000|0.034000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|NAC|ROUND|1000|LNNNN|1|1074.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NAD|ODD|0|LNNNN|4|479.030000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|30.000000|0.003953|0.000355|0.003953|0.000355|0.003953|0.000355|0.014651|0.001315|-0.000698|-0.000063|11.145233||||||||||||||||||||4|30.000000|30.000000|619375.627907
T|PICE|202609|NAD|ODD|250|LNNNN|1|250.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001998|0.020000|0.001998|0.070000|0.006993|10.010000||||||||||||||||||||1|25.000000|25.000000|2.000000
T|PICE|202609|NAD|ROUND|5000|LNNNN|1|5062.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|450.000000|0.010000|0.000889|0.010000|0.000889|0.010000|0.000889|0.010000|0.000889|0.030001|0.002666|11.255000||||||||||||||||||||1|450.000000|450.000000|1398311.000000
T|PICE|202609|NAD|ODD|0|LYNNN|2|380.970000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.004652|0.000428|0.004652|0.000428|0.004652|0.000428|0.004652|0.000428|0.019509|0.001793|10.879857|0.010000|0.004651|0.000428|0.465143|35.000000|0.002674|67.257143|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|NAD|ODD|250|LYNNN|1|256.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000977|-0.010001|-0.000977|-0.010001|-0.000977|-0.040000|-0.003908|-0.009999|-0.000977|10.235000|0.030000|-0.010000|-0.000977|-0.333333|25.000000|0.020000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|NAD|ROUND|1000|LYNNN|1|1069.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000936|0.010001|0.000936|0.010001|0.000936|0.010001|0.000936|0.030000|0.002808|10.685000|0.010000|0.010000|0.000936|1.000000|0.000000|0.000000|0.000000|100.000000|43.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NAD|ROUND|5000|LYNNN|2|12380.600000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.000909|0.000081|0.000909|0.000081|0.000909|0.000081|-0.008000|-0.000711|-0.008000|-0.000711|11.250091|0.010000|0.000909|0.000081|0.090909|1000.000000|0.005000|49.100000|100.000000|43.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|NAD|ROUND|10000|LYNNN|1|13993.400000|1220.000000|0.000000|0.000000|1220.000000|0.000000|0.000000|0.000000|1220.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.000715|0.008200|0.000715|-0.011801|-0.001029|-0.011801|-0.001029|-0.011801|-0.001029|11.465000|0.010000|0.008200|0.000715|0.820000|1220.000000|0.000900|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1220.000000|0.000000||||
T|PICE|202609|NAD|ODD|0|MXXNN|5|764.070000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.001854|0.000180|0.001854|0.000180|0.001854|0.000180|0.000503|0.000049|0.024556|0.002380|10.319595|0.011351|0.001854|0.000180|0.163333|74.000000|0.004749|50.810811|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|NAD|ODD|250|MXXNN|4|1097.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.002500|-0.000228|-0.002500|-0.000228|-0.002500|-0.000228|-0.002500|-0.000228|-0.017500|-0.001596|10.965000|0.010000|0.002500|0.000228|0.250000|75.000000|0.005000|51.333333|25.000000|72.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NAD|ROUND|1000|MXXNN|1|1596.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.635000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|NAD|ROUND|5000|MXXNN|2|14954.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.001028|0.000096|0.001028|0.000096|0.001028|0.000096|0.001028|0.000096|0.013886|0.001301|10.676429|0.010000|0.001029|0.000096|0.102857|1400.000000|0.004486|46.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202609|NAD|ROUND|20000|MXXNN|1|20340.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001968|0.020001|0.001968|0.039999|0.003935|10.165000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|500.000000||||
T|PICE|202609|NAIL|ODD|250|LNNNN|5|3507.040000|118.000000|25.000000|0.000000|93.000000|0.000000|20.000000|0.000000|23.000000|25.000000|25.000000|0.000000|0.000000|-0.133869|-0.004467|-0.103009|-0.003437|0.267636|0.008931|0.504407|0.016832|0.511935|0.017083|29.966935||||||||||||||||||||4|50.000000|50.000000|4286.365591
T|PICE|202609|NAIL|ODD|1000|LNNNN|2|4327.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|50.000000|0.000000|0.002855|0.000092|0.022140|0.000716|0.012857|0.000416|0.012857|0.000416|-0.244997|-0.007928|30.901072||||||||||||||||||||2|90.000000|90.000000|30761.628571
T|PICE|202609|NAIL|ROUND|10000|LNNNN|1|18198.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|-0.009998|-0.000330|-0.009998|-0.000330|-0.049999|-0.001651|-0.029999|-0.000990|0.210003|0.006933|30.290000||||||||||||||||||||1|600.000000|600.000000|32342.000000
T|PICE|202609|NAIL|ODD|1000|LYNNN|1|1711.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.050001|0.001465|0.300001|0.008789|0.370001|0.010839|0.310003|0.009082|34.135000|0.170000|-0.010000|-0.000293|-0.058824|50.000000|0.090000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|NAIL|ODD|1000|MXXNN|3|5066.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.019972|0.000690|0.019972|0.000690|-0.017172|-0.000594|-0.038601|-0.001334|-0.075743|-0.002618|28.929286|0.047143|0.019971|0.000690|0.423636|175.000000|0.013586|53.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|NAIL|ROUND|1000|MXXNN|1|2899.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000691|-0.120001|-0.004144|-0.050001|-0.001727|28.960000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NAIL|ROUND|5000|MXXNN|7|58749.250000|1825.000000|0.000000|0.000000|1825.000000|0.000000|0.000000|0.000000|1825.000000|0.000000|0.000000|0.000000|0.000000|0.008247|0.000256|0.008247|0.000256|0.026602|0.000827|0.072082|0.002240|0.080439|0.002499|32.182740|0.047397|0.008247|0.000256|0.173988|1825.000000|0.019575|53.865753|0.000000|0.000000|0.000000|0.000000|0.000000||||||1525.000000|300.000000||||
T|PICE|202609|NAIL|ROUND|10000|MXXNN|17|234027.150000|7785.000000|0.000000|0.000000|7785.000000|0.000000|0.000000|0.000000|7785.000000|0.000000|0.000000|0.000000|0.000000|0.007669|0.000255|0.001856|0.000062|-0.004026|-0.000134|-0.004797|-0.000160|-0.138419|-0.004607|30.044817|0.064740|0.008247|0.000274|0.127391|7785.000000|0.028246|50.633911|0.000000|0.000000|0.000000|0.000000|0.000000||||||6010.000000|1775.000000||||
T|PICE|202609|NAIL|ROUND|20000|MXXNN|4|106063.000000|3400.000000|0.000000|0.000000|3400.000000|0.000000|0.000000|0.000000|3400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.011764|-0.000377|-0.015294|-0.000490|-0.123676|-0.003966|31.182279|0.073971|0.000000|0.000000|0.000000|3400.000000|0.036985|47.397059|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2400.000000||||
T|PICE|202609|NAIL|ROUND|50000|MXXNN|1|55790.250000|1825.000000|0.000000|0.000000|1825.000000|0.000000|0.000000|0.000000|1825.000000|0.000000|0.000000|0.000000|0.000000|0.010197|0.000333|0.110203|0.003601|0.200199|0.006542|0.330200|0.010791|0.500199|0.016346|30.600000|0.060000|0.010200|0.000333|0.170000|1825.000000|0.024900|39.890411|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1325.000000||||
T|PICE|202609|NAK|ROUND|1000|LNNNN|2|3722.500000|2750.000000|0.000000|0.000000|2750.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.004545|0.003346|0.004545|0.003346|0.004545|0.003346|0.004545|0.003346|0.004545|0.003346|1.358636||||||||||||||||||||2|2700.000000|2000.000000|4112.072727
T|PICE|202609|NAK|ROUND|10000|LNNNN|1|10220.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|400.000000|6600.000000|0.000000|0.000000|0.000000|0.008857|0.006046|0.008857|0.006046|0.010000|0.006826|0.010000|0.006826|0.010000|0.006826|1.465000||||||||||||||||||||1|7000.000000|3687.000000|8251.544714
T|PICE|202609|NAK|ROUND|20000|LNNNN|1|20100.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|1588.000000|0.000000|13412.000000|0.000000|0.007883|0.005861|0.007883|0.005861|0.007883|0.005861|0.007883|0.005861|-0.025765|-0.019156|1.345000||||||||||||||||||||1|15000.000000|15000.000000|211642.787733
T|PICE|202609|NAK|ROUND|1000|LYNNN|2|3159.350000|2260.000000|0.000000|0.000000|2260.000000|0.000000|0.000000|0.000000|2260.000000|0.000000|0.000000|0.000000|0.000000|-0.003589|-0.002570|-0.003589|-0.002570|-0.003589|-0.002570|-0.003589|-0.002570|-0.003589|-0.002570|1.396531|0.010000|-0.003588|-0.002570|-0.358850|2260.000000|0.006794|50.023894|0.000000|0.000000|0.000000|0.000000|0.000000||||||2260.000000|0.000000||||
T|PICE|202609|NAK|ODD|0|MXXNN|1|26.280000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.006873|-0.010000|-0.006873|-0.010000|-0.006873|-0.010000|-0.006873|-0.010000|-0.006873|1.455000|0.010000|-0.010000|-0.006873|-1.000000|18.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|NAK|ROUND|250|MXXNN|3|1741.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.001435|-0.002000|-0.001435|-0.002000|-0.001435|-0.002000|-0.001435|0.007600|0.005454|1.393400|0.010000|-0.002000|-0.001435|-0.200000|1250.000000|0.006000|48.840000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202609|NAK|ROUND|1000|MXXNN|3|7430.000000|5600.000000|0.000000|0.000000|5600.000000|0.000000|0.000000|0.000000|5600.000000|0.000000|0.000000|0.000000|0.000000|-0.000643|-0.000485|-0.000643|-0.000485|-0.000643|-0.000485|-0.000643|-0.000485|-0.005643|-0.004261|1.324286|0.010000|-0.000643|-0.000485|-0.064286|5600.000000|0.005321|47.535714|0.000000|0.000000|0.000000|0.000000|0.000000||||||5600.000000|0.000000||||
T|PICE|202609|NAK|ROUND|5000|MXXNN|2|13553.000000|10135.000000|0.000000|0.000000|10135.000000|0.000000|0.000000|0.000000|10135.000000|0.000000|0.000000|0.000000|0.000000|0.002196|0.001649|0.002196|0.001649|0.002196|0.001649|0.002196|0.001649|0.002196|0.001649|1.332247|0.010000|0.002196|0.001649|0.219635|10135.000000|0.003902|45.068278|0.000000|0.000000|0.000000|0.000000|0.000000||||||10135.000000|0.000000||||
T|PICE|202609|NAK|ROUND|10000|MXXNN|2|37141.150000|29245.000000|0.000000|0.000000|29245.000000|0.000000|0.000000|0.000000|29245.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.007905|0.010000|0.007905|0.010000|0.007905|-0.000231|-0.000182|-0.010000|-0.007905|1.265000|0.010000|0.010000|0.007905|1.000000|0.000000|0.000000|0.000000|29245.000000|43.023081|0.000000|0.000000|0.000000||||||29245.000000|0.000000||||
T|PICE|202609|NAK|ROUND|20000|MXXNN|3|79823.600000|60620.000000|0.000000|0.000000|60620.000000|0.000000|0.000000|0.000000|60620.000000|0.000000|0.000000|0.000000|0.000000|0.006998|0.005335|0.006998|0.005335|0.006998|0.005335|0.006998|0.005335|0.006998|0.005335|1.311787|0.010000|0.006998|0.005334|0.699769|37000.000000|0.002459|49.270270|23620.000000|46.000000|0.000000|0.000000|0.000000||||||60620.000000|0.000000||||
T|PICE|202609|NAKA|ROUND|10000|MXXNN|1|12110.250000|1675.000000|0.000000|0.000000|1675.000000|0.000000|0.000000|0.000000|1675.000000|0.000000|0.000000|0.000000|0.000000|0.057601|0.007929|0.057601|0.007929|0.057601|0.007929|0.097600|0.013434|0.197600|0.027199|7.265000|0.070000|0.057600|0.007928|0.822857|1675.000000|0.006200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1575.000000||||
T|PICE|202609|NAMS|ROUND|1000|MXXNN|1|2560.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.002733|0.069999|0.002733|25.615000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NAMS|ROUND|5000|MXXNN|1|6981.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.006668|0.000286|0.006668|0.000286|-0.003334|-0.000143|-0.123333|-0.005298|-0.063335|-0.002721|23.280000|0.020000|0.006667|0.000286|0.333333|200.000000|0.010000|47.000000|100.000000|47.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|NANR|ODD|1000|MXXNN|1|3935.360000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.019998|0.000224|0.019998|0.000224|-0.019996|-0.000224|89.355000|0.170000|0.000000|0.000000|0.000000|44.000000|0.085000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202609|NASA|ODD|1000|LNNNN|1|1375.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.030002|0.001308|0.009998|0.000436|-0.020001|-0.000872|-0.020001|-0.000872|-0.140000|-0.006104|22.935000||||||||||||||||||||1|60.000000|0.000000|3366064.950000
T|PICE|202609|NASA|ROUND|50000|LYNNN|1|51766.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.003597|0.000153|0.003597|0.000153|0.003597|0.000153|0.013599|0.000578|0.033600|0.001428|23.525000|0.010000|0.003600|0.000153|0.360000|2200.000000|0.003200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1800.000000||||
T|PICE|202609|NASA|ODD|0|MXXNN|3|508.050000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.005040|0.000208|0.005040|0.000208|0.014562|0.000602|-0.048774|-0.002017|0.035992|0.001488|24.184048|0.020476|0.005038|0.000208|0.246047|21.000000|0.007719|48.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|NASA|ODD|250|MXXNN|7|5000.728292|213.279200|0.000000|0.000000|213.279200|0.000000|0.000000|0.000000|213.279200|0.000000|0.000000|0.000000|0.000000|0.010787|0.000460|0.008731|0.000372|0.011438|0.000488|0.014994|0.000639|-0.009840|-0.000420|23.446119|0.014400|0.010787|0.000460|0.749135|213.279200|0.001806|45.557956|0.000000|0.000000|0.000000|0.000000|0.000000||||||213.279200|0.000000||||
T|PICE|202609|NASA|ODD|1000|MXXNN|5|6851.150000|282.000000|0.000000|0.000000|282.000000|0.000000|0.000000|0.000000|282.000000|0.000000|0.000000|0.000000|0.000000|0.002345|0.000097|0.004118|0.000170|-0.007478|-0.000308|-0.013470|-0.000555|-0.042831|-0.001763|24.291152|0.014504|0.002345|0.000097|0.161663|282.000000|0.006079|41.117021|0.000000|0.000000|0.000000|0.000000|0.000000||||||282.000000|0.000000||||
T|PICE|202609|NASA|ROUND|1000|MXXNN|2|6859.350000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.009378|0.000389|0.009378|0.000389|-0.030621|-0.001272|-0.041148|-0.001709|0.055696|0.002313|24.077895|0.020000|0.009379|0.000390|0.468947|285.000000|0.005311|37.684211|0.000000|0.000000|0.000000|0.000000|0.000000||||||285.000000|0.000000||||
T|PICE|202609|NASA|ROUND|5000|MXXNN|1|6132.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.019802|0.000807|0.019802|0.000807|0.009800|0.000399|-0.020199|-0.000823|0.029800|0.001214|24.545000|0.030000|0.029800|0.001214|0.993333|250.000000|0.000100|116.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|NASA|ROUND|10000|MXXNN|1|12221.130000|527.000000|0.000000|0.000000|527.000000|0.000000|0.000000|0.000000|527.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000431|0.009999|0.000431|0.020002|0.000862|0.030000|0.001293|-0.030002|-0.001293|23.195000|0.010000|0.010000|0.000431|1.000000|0.000000|0.000000|0.000000|527.000000|62.000000|0.000000|0.000000|0.000000||||||500.000000|27.000000||||
T|PICE|202609|NAT|ODD|0|LNNNN|1|15.220000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.010000|-0.001313|-0.010000|-0.001313|-0.010000|-0.001313|-0.010000|-0.001313|0.029999|0.003940|7.615000||||||||||||||||||||1|0.000000|0.000000|46874.000000
T|PICE|202609|NAT|ROUND|1000|LNNNN|1|3680.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NAT|ROUND|1000|LYNNN|2|5144.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.014286|-0.001943|-0.014286|-0.001943|0.005714|0.000777|7.350714|0.010000|0.000000|0.000000|0.000000|700.000000|0.005000|43.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|NAT|ODD|0|MXXNN|2|178.560000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.013270|0.001712|0.013270|0.001712|0.013270|0.001712|0.008921|0.001151|0.074139|0.009563|7.752391|0.022174|0.013270|0.001712|0.598431|23.000000|0.004452|53.956522|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|NAT|ODD|250|MXXNN|1|613.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001303|0.010000|0.001303|0.010000|0.001303|0.010000|0.001303|0.030000|0.003909|7.675000|0.010000|0.010000|0.001303|1.000000|0.000000|0.000000|0.000000|80.000000|53.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|NAT|ROUND|250|MXXNN|1|862.400000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020000|0.002549|0.040000|0.005099|7.845000|0.010000|0.000000|0.000000|0.000000|110.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|NAT|ROUND|1000|MXXNN|9|17657.500000|2350.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|0.000000|0.006268|0.000834|0.004566|0.000608|0.004566|0.000608|0.013077|0.001741|0.025842|0.003440|7.511596|0.010000|0.006268|0.000834|0.626809|2350.000000|0.001866|41.872340|0.000000|0.000000|0.000000|0.000000|0.000000||||||2350.000000|0.000000||||
T|PICE|202609|NAT|ROUND|5000|MXXNN|1|5940.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002524|0.000000|0.000000|7.925000|0.010000|0.000000|0.000000|0.000000|750.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|NAT|ROUND|10000|MXXNN|2|22055.365425|2891.682500|0.000000|0.000000|2891.682500|0.000000|0.000000|0.000000|2891.682500|0.000000|0.000000|0.000000|0.000000|0.009529|0.001248|0.009529|0.001248|0.019155|0.002509|0.023967|0.003139|0.095091|0.012455|7.634580|0.014813|0.009529|0.001248|0.643310|2891.682500|0.002642|55.801236|0.000000|0.000000|0.000000|0.000000|0.000000||||||2891.682500|0.000000||||
T|PICE|202609|NAT|ROUND|5000|MXXNY|1|6000.000000|750.000000|0.000000|0.000000|750.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.004991|0.040001|0.004991|0.059999|0.007486|0.090000|0.011229|0.459999|0.057392|8.015000|0.030000|0.030000|0.003743|1.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|NAVN|ODD|1000|MXXNN|1|1598.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.169998|0.006368|0.190002|0.007118|26.695000|0.110000|0.000000|0.000000|0.000000|60.000000|0.055000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|NAVN|ROUND|5000|MXXNN|1|6282.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020002|0.000955|-0.000003|0.000000|0.100003|0.004777|20.935000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|NAVN|ROUND|20000|MXXNN|1|40017.927528|1792.917900|0.000000|0.000000|1792.917900|0.000000|0.000000|0.000000|1792.917900|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.030002|-0.001345|-0.080001|-0.003586|-0.089999|-0.004034|0.009999|0.000448|22.310000|0.020000|0.000000|0.000000|0.000000|1792.917900|0.010000|95.059899|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1392.917900||||
T|PICE|202609|NAVN|ROUND|50000|MXXNN|1|59408.649399|2723.917900|0.000000|0.000000|2723.917900|0.000000|0.000000|0.000000|2723.917900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.003200|0.340000|0.015543|21.875000|0.130000|0.000000|0.000000|0.000000|2723.917900|0.065000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2223.917900||||
T|PICE|202609|NAZ|ROUND|1000|LNNNN|2|7700.800000|644.000000|384.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|260.000000|0.000769|0.000063|0.000769|0.000063|0.000769|0.000063|0.000769|0.000063|0.000769|0.000063|12.193654||||||||||||||||||||2|250.000000|250.000000|6360752.192308
T|PICE|202609|NAZ|ODD|250|MXXNN|5|4368.610000|368.000000|0.000000|0.000000|368.000000|0.000000|0.000000|0.000000|368.000000|0.000000|0.000000|0.000000|0.000000|0.087711|0.007451|0.087711|0.007451|0.087711|0.007451|0.087711|0.007451|0.087711|0.007451|11.771101|0.200245|0.087711|0.007451|0.438019|368.000000|0.056267|54.578804|0.000000|0.000000|0.000000|0.000000|0.000000||||||368.000000|0.000000||||
T|PICE|202609|NAZ|ROUND|1000|MXXNN|4|13158.550000|1133.000000|0.000000|0.000000|1133.000000|0.000000|0.000000|0.000000|1133.000000|0.000000|0.000000|0.000000|0.000000|0.023172|0.002010|0.023172|0.002010|0.023172|0.002010|0.023172|0.002010|0.023172|0.002010|11.528831|0.170141|0.023172|0.002010|0.136192|1133.000000|0.073485|43.597529|0.000000|0.000000|0.000000|0.000000|0.000000||||||1133.000000|0.000000||||
T|PICE|202609|NAZ|ROUND|5000|MXXNN|6|41055.330000|3510.000000|0.000000|0.000000|3510.000000|0.000000|0.000000|0.000000|3510.000000|0.000000|0.000000|0.000000|0.000000|0.030232|0.002594|0.030232|0.002594|0.030232|0.002594|0.030232|0.002594|0.031976|0.002743|11.655085|0.083179|0.037868|0.003249|0.455251|2840.000000|0.028936|50.440493|139.000000|58.000000|531.000000|0.005000|59.000000||||||2658.000000|321.000000||||
T|PICE|202609|NAZ|ROUND|10000|MXXNN|1|13994.820000|1149.000000|0.000000|0.000000|1149.000000|0.000000|0.000000|0.000000|1149.000000|0.000000|0.000000|0.000000|0.000000|0.192200|0.015970|0.192200|0.015970|0.192200|0.015970|0.192200|0.015970|0.192200|0.015970|12.035000|0.290000|0.192200|0.015970|0.662759|1149.000000|0.048900|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|949.000000||||
T|PICE|202609|NB|ODD|0|LNNNN|5|187.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|10.000000|20.000000|-0.002000|-0.000532|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000532|0.020000|0.005319|3.760000||||||||||||||||||||5|50.000000|40.000000|267763.800000
T|PICE|202609|NB|ROUND|250|LYNNN|1|376.050000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.005789|0.020000|0.005789|0.000000|0.000000|3.455000|0.010000|0.000000|0.000000|0.000000|109.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202609|NB|ROUND|1000|LYNNN|1|1428.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.002300|0.008200|0.002300|0.008200|0.002300|0.008200|0.002300|0.028200|0.007910|3.565000|0.010000|0.008200|0.002300|0.820000|400.000000|0.000900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|NB|ODD|0|MXXNN|1|216.700000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002541|-0.010000|-0.002541|-0.010000|-0.002541|-0.010000|-0.002541|0.010000|0.002541|3.935000|0.010000|-0.010000|-0.002541|-1.000000|55.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|NB|ODD|250|MXXNN|1|300.008520|84.036000|0.000000|0.000000|84.036000|0.000000|0.000000|0.000000|84.036000|0.000000|0.000000|0.000000|0.000000|0.009797|0.002748|0.009797|0.002748|0.009797|0.002748|0.009797|0.002748|0.009797|0.002748|3.565000|0.010000|0.009797|0.002748|0.979692|84.036000|0.000102|121.056547|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.036000|0.000000||||
T|PICE|202609|NB|ROUND|250|MXXNN|2|755.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.001324|-0.005000|-0.001324|-0.005000|-0.001324|-0.005000|-0.001324|-0.005000|-0.001324|3.775000|0.010000|-0.005000|-0.001325|-0.500000|200.000000|0.007500|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NB|ROUND|1000|MXXNN|3|8930.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.008000|-0.002243|-0.008000|-0.002243|-0.024000|-0.006728|3.567000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|NBB|ROUND|1000|LNNNN|1|1465.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.030000|-0.002044|-0.030000|-0.002044|-0.030000|-0.002044|-0.030000|-0.002044|0.000001|0.000000|14.675000||||||||||||||||||||1|0.000000|0.000000|17429.000000
T|PICE|202609|NBB|ROUND|20000|MXXNN|1|35610.640000|2522.000000|0.000000|0.000000|2522.000000|0.000000|0.000000|0.000000|2522.000000|0.000000|0.000000|0.000000|0.000000|0.042061|0.002973|0.042061|0.002973|0.042061|0.002973|0.042061|0.002973|0.012062|0.000852|14.150000|0.060000|0.042062|0.002973|0.701031|1300.000000|0.017400|74.000000|1222.000000|71.722586|0.000000|0.000000|0.000000||||||200.000000|2322.000000||||
T|PICE|202609|NBB|ROUND|50000|MXXNN|1|51310.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|-0.005715|-0.000389|-0.005715|-0.000389|-0.005715|-0.000389|-0.005715|-0.000389|-0.015713|-0.001071|14.675000|0.030000|0.024286|0.001655|0.809524|1000.000000|0.010000|73.000000|2500.000000|72.000000|0.000000|0.000000|0.000000||||||200.000000|3300.000000||||
T|PICE|202609|NBET|ODD|0|LNNNN|2|82.930000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NBH|ROUND|5000|MXXNN|1|5448.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|9.070000|0.020000|0.000000|0.000000|0.000000|600.000000|0.010000|40.581667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|NBIG|ODD|0|MXXNN|1|136.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.002921|0.060001|0.004381|13.695000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NBIL|ROUND|10000|LNNNN|1|18077.600000|944.000000|0.000000|0.000000|944.000000|0.000000|0.000000|0.000000|944.000000|0.000000|0.000000|0.000000|0.000000|-0.021050|-0.001100|-0.020001|-0.001045|0.010001|0.000523|-0.180347|-0.009425|0.041395|0.002163|19.135000||||||||||||||||||||1|911.000000|911.000000|353.827331
T|PICE|202609|NBIL|ODD|250|MXXNN|3|2015.520000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.025415|0.000985|0.025415|0.000985|0.130030|0.005038|0.340032|0.013175|0.713878|0.027661|25.808462|0.109231|0.025415|0.000985|0.232676|78.000000|0.041908|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202609|NBIL|ODD|1000|MXXNN|1|1180.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.001015|-0.119999|-0.004062|-0.959999|-0.032493|29.545000|0.050000|0.000000|0.000000|0.000000|40.000000|0.025000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|NBIL|ROUND|10000|MXXNN|2|31698.400000|1380.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|1380.000000|0.000000|0.000000|0.000000|0.000000|-0.012608|-0.000550|0.016378|0.000714|-0.047825|-0.002086|-0.048985|-0.002137|0.954638|0.041641|22.925290|0.089130|-0.025362|-0.001106|-0.284553|1380.000000|0.057246|52.942029|0.000000|0.000000|0.000000|0.000000|0.000000||||||1380.000000|0.000000||||
T|PICE|202609|NBIL|ROUND|20000|MXXNN|6|270560.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.037290|0.001655|0.052291|0.002321|0.082292|0.003653|-0.042710|-0.001896|0.107290|0.004762|22.530000|0.090000|0.040624|0.001803|0.451380|12000.000000|0.024688|54.450167|0.000000|0.000000|0.000000|0.000000|0.000000||||||3800.000000|8200.000000||||
T|PICE|202609|NBIL|ROUND|50000|MXXNN|2|138050.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.049877|0.001806|0.069878|0.002530|0.019875|0.000720|0.289875|0.010494|0.374876|0.013571|27.622500|0.085000|0.049876|0.001806|0.586774|5000.000000|0.017562|44.374200|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4700.000000||||
T|PICE|202609|NBIL|ODD|250|MXXNY|1|684.000000|24.000000|0.000000|0.000000|24.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000701|0.029999|0.001052|0.040001|0.001403|0.040001|0.001403|0.040001|0.001403|28.515000|0.030000|0.030000|0.001052|1.000000|0.000000|0.000000|0.000000|24.000000|0.260000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|NBIS|ODD|0|LNNNN|6|1379.000000|6.000000|0.000000|0.000000|6.000000|0.000000|3.000000|1.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.013336|0.000058|0.581660|0.002531|0.799998|0.003481|2.238332|0.009738|2.539998|0.011051|229.844167||||||||||||||||||||6|6.000000|6.000000|405.833333
T|PICE|202609|NBIS|ODD|250|LNNNN|6|2343.640000|10.000000|0.000000|0.000000|10.000000|0.000000|3.000000|3.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000043|0.149000|0.000636|0.787001|0.003359|0.978999|0.004178|2.154002|0.009192|234.323999||||||||||||||||||||6|6.000000|6.000000|55.600000
T|PICE|202609|NBIS|ODD|1000|LNNNN|19|44262.000000|200.000000|0.000000|0.000000|200.000000|0.000000|70.000000|10.000000|25.000000|10.000000|60.000000|10.000000|15.000000|-0.031944|-0.000144|-0.009042|-0.000041|-0.047245|-0.000213|-0.132599|-0.000599|1.025003|0.004631|221.348675||||||||||||||||||||19|172.000000|167.000000|38357.050000
T|PICE|202609|NBIS|ODD|5000|LNNNN|4|25393.350000|115.000000|0.000000|0.000000|115.000000|0.000000|66.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.066082|0.000299|0.207818|0.000941|0.322090|0.001458|1.451741|0.006574|2.727828|0.012352|220.838260||||||||||||||||||||4|90.000000|90.000000|2.321739
T|PICE|202609|NBIS|ODD|10000|LNNNN|6|79826.000000|345.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|115.000000|129.000000|1.000000|50.000000|50.000000|-0.022988|-0.000099|-0.013621|-0.000059|0.199506|0.000862|-0.069658|-0.000301|-0.503997|-0.002178|231.399710||||||||||||||||||||6|295.000000|295.000000|70817.982609
T|PICE|202609|NBIS|ROUND|20000|LNNNN|4|129002.000000|600.000000|0.000000|0.000000|600.000000|0.000000|545.000000|19.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.003669|0.000017|-0.285136|-0.001326|0.109079|0.000507|-1.063133|-0.004944|-3.460739|-0.016093|215.044998||||||||||||||||||||4|600.000000|600.000000|370.630000
T|PICE|202609|NBIS|ROUND|50000|LNNNN|1|122500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080017|0.000327|0.070007|0.000286|-0.190002|-0.000776|-0.169983|-0.000694|-1.929993|-0.007878|244.974998||||||||||||||||||||1|500.000000|500.000000|0.000000
T|PICE|202609|NBIS|ROUND|200000|LNNNN|1|216000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|-0.169983|-0.000787|-0.059998|-0.000278|-0.260010|-0.001204|0.789978|0.003659|0.390015|0.001806|215.915001||||||||||||||||||||1|1000.000000|1000.000000|19421.000000
T|PICE|202609|NBIS|ODD|0|LNYNN|2|439.030000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.079997|0.000364|0.079997|0.000364|0.120005|0.000547|-0.189992|-0.000865|0.255015|0.001162|219.525002|0.130000|0.080000|0.000364|0.615385|2.000000|0.025000|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|63.500000
T|PICE|202609|NBIS|ODD|1000|LNYNN|5|9506.650000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.020727|0.000089|-0.077080|-0.000332|-0.136342|-0.000588|-0.365858|-0.001578|0.656578|0.002832|231.845611|0.252195|-0.002683|-0.000012|-0.010638|41.000000|0.127439|77.463415|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000|5|0.000000|0.000000|77.463415
T|PICE|202609|NBIS|ROUND|20000|LNYNN|1|40515.000000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.011005|0.000050|0.081012|0.000370|0.471027|0.002151|1.351032|0.006169|-0.778973|-0.003557|219.009995|0.280000|-0.008973|-0.000041|-0.032046|185.000000|0.144486|35.437838|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|85.000000|1|0.000000|0.000000|35.437838
T|PICE|202609|NBIS|ODD|0|LYNNN|1|216.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.239995|-0.001109|-0.410009|-0.001894|-0.859990|-0.003973|-1.760015|-0.008132|-4.700017|-0.021715|216.440000|0.380000|-0.240000|-0.001109|-0.631579|1.000000|0.310000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|NBIS|ODD|250|LYNNN|3|1254.120000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.034027|-0.000163|0.019307|0.000092|-0.127370|-0.000609|-0.074025|-0.000354|0.362640|0.001735|209.043333|0.153333|-0.034027|-0.000163|-0.221913|6.000000|0.093680|63.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|NBIS|ODD|1000|LYNNN|3|5294.800000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.094520|0.000446|0.088526|0.000418|-0.443475|-0.002095|-0.113464|-0.000536|-0.783471|-0.003701|211.700000|0.184000|0.090528|0.000428|0.492000|25.000000|0.046736|64.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|NBIS|ODD|5000|LYNNN|2|16222.793058|65.738900|0.000000|0.000000|65.738900|0.000000|0.000000|0.000000|65.738900|0.000000|0.000000|0.000000|0.000000|0.041498|0.000168|-0.017830|-0.000072|0.227097|0.000920|0.812194|0.003292|3.433164|0.013915|246.731891|0.161547|0.041497|0.000168|0.256875|65.738900|0.060025|58.013458|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.738900|0.000000||||
T|PICE|202609|NBIS|ROUND|200000|LYNNN|1|203920.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.090001|-0.000442|0.049983|0.000245|-0.070012|-0.000344|0.189998|0.000932|203.815000|0.210000|0.000000|0.000000|0.000000|1000.000000|0.105000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|NBIS|ODD|1000|LYNNY|1|4940.000000|20.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000041|0.260010|0.001052|-0.489990|-0.001983|-0.279999|-0.001133|-1.390015|-0.005625|247.114998|0.230000|0.230000|0.000931|1.000000|0.000000|0.000000|0.000000|20.000000|0.607000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NBIS|ODD|5000|LYNNY|8|44127.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|175.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.108953|0.000494|0.135198|0.000613|0.157698|0.000715|0.438951|0.001989|-0.722304|-0.003273|220.676874|0.083750|0.357700|0.001621|4.271045|0.000000|0.000000|0.000000|1.000000|1.044000|199.000000|0.137663|5.941613||||||200.000000|0.000000||||
T|PICE|202609|NBIS|FRACT|0|MXXNN|1|60.998820|0.267000|0.000000|0.000000|0.267000|0.000000|0.000000|0.000000|0.267000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.020010|0.000088|-1.010020|-0.004423|-0.190012|-0.000832|228.380000|0.160000|0.000000|0.000000|0.000000|0.267000|0.080000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.267000|0.000000||||
T|PICE|202609|NBIS|ODD|0|MXXNN|7|1559.890000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.046641|0.000209|0.079504|0.000357|-0.064779|-0.000291|-0.636208|-0.002855|-0.057647|-0.000259|222.875714|0.251429|0.058071|0.000261|0.230966|7.000000|0.096679|50.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|NBIS|ODD|250|MXXNN|7|5222.770000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.078508|0.000361|0.066003|0.000303|-0.383573|-0.001764|-0.980657|-0.004509|0.001009|0.000005|217.491042|0.248750|0.076843|0.000353|0.308915|24.000000|0.085954|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|NBIS|ODD|1000|MXXNN|54|136507.261410|597.991300|0.000000|0.000000|597.991300|0.000000|0.000000|0.000000|597.991300|0.000000|0.000000|0.000000|0.000000|0.036110|0.000158|0.057379|0.000251|-0.120531|-0.000528|-0.277751|-0.001217|-0.078196|-0.000343|228.249403|0.229415|0.039137|0.000171|0.170595|591.991300|0.096103|53.792226|6.000000|55.000000|0.000000|0.000000|0.000000||||||597.991300|0.000000||||
T|PICE|202609|NBIS|ODD|5000|MXXNN|27|170397.694660|756.082700|0.000000|0.000000|756.082700|0.000000|0.000000|0.000000|756.082700|0.000000|0.000000|0.000000|0.000000|0.078290|0.000348|0.035332|0.000157|-0.144942|-0.000643|-0.195716|-0.000869|-0.163389|-0.000725|225.276679|0.263358|0.073129|0.000325|0.277680|756.082700|0.095114|55.161882|0.000000|0.000000|0.000000|0.000000|0.000000||||||756.082700|0.000000||||
T|PICE|202609|NBIS|ODD|10000|MXXNN|16|189930.244562|840.818700|0.000000|0.000000|840.818700|0.000000|0.000000|0.000000|840.818700|0.000000|0.000000|0.000000|0.000000|0.028620|0.000127|0.025862|0.000114|0.001188|0.000005|-0.148630|-0.000658|0.031534|0.000140|225.877416|0.190029|0.049012|0.000217|0.257918|830.818700|0.071357|56.980054|10.000000|73.000000|0.000000|0.000000|0.000000||||||840.818700|0.000000||||
T|PICE|202609|NBIS|ODD|20000|MXXNN|2|40008.454330|176.241800|0.000000|0.000000|176.241800|0.000000|0.000000|0.000000|176.241800|0.000000|0.000000|0.000000|0.000000|0.102383|0.000451|0.184421|0.000813|-0.076506|-0.000337|-0.175970|-0.000776|-1.637950|-0.007219|226.904397|0.208974|0.112885|0.000497|0.540184|176.241800|0.048045|72.581856|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.241800|0.000000||||
T|PICE|202609|NBIS|ROUND|20000|MXXNN|22|585998.254821|2608.161700|0.000000|0.000000|2608.161700|0.000000|0.000000|0.000000|2608.161700|0.000000|0.000000|0.000000|0.000000|0.024378|0.000108|0.017685|0.000079|0.005586|0.000025|-0.244780|-0.001089|-0.829809|-0.003693|224.696741|0.215401|0.018628|0.000083|0.086482|2598.161700|0.098765|55.977971|10.000000|59.000000|0.000000|0.000000|0.000000||||||2442.266800|165.894900||||
T|PICE|202609|NBIS|ROUND|50000|MXXNN|5|288315.150000|1265.000000|0.000000|0.000000|1265.000000|0.000000|0.000000|0.000000|1265.000000|0.000000|0.000000|0.000000|0.000000|0.071039|0.000312|0.037992|0.000167|0.190165|0.000834|-0.392327|-0.001721|-1.303712|-0.005718|228.003004|0.230909|0.018229|0.000080|0.078944|1265.000000|0.106340|55.305929|0.000000|0.000000|0.000000|0.000000|0.000000||||||940.000000|325.000000||||
T|PICE|202609|NBIS|ODD|0|MXXNY|2|456.290000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.269998|0.001183|-0.094993|-0.000416|-0.965003|-0.004228|-0.159995|-0.000701|0.085000|0.000372|228.247500|0.205000|0.205000|0.000898|1.000000|0.000000|0.000000|0.000000|2.000000|2.670500|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NBIS|ODD|250|MXXNY|2|905.380000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.245004|0.001082|0.094995|0.000420|0.135018|0.000596|-0.250007|-0.001104|-1.135001|-0.005013|226.430000|0.170000|0.320000|0.001413|1.882353|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.075000|52.403500||||||4.000000|0.000000||||
T|PICE|202609|NBIS|ODD|1000|MXXNY|4|6488.920000|29.000000|0.000000|0.000000|29.000000|0.000000|16.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.161699|0.000722|-0.006579|-0.000029|-0.703127|-0.003141|-0.450035|-0.002010|-2.627955|-0.011739|223.856379|0.201034|0.512041|0.002287|2.547033|16.000000|0.068150|0.070000|5.000000|6.303000|8.000000|0.700000|3.382000||||||29.000000|0.000000||||
T|PICE|202609|NBIX|ROUND|200000|LNNNN|1|207740.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NBIX|ROUND|200000|LYNNN|1|202644.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.106947|0.000686|0.106947|0.000686|0.106947|0.000686|0.106947|0.000686|0.546919|0.003507|155.950000|0.140000|0.106923|0.000686|0.763736|1231.000000|0.017465|62.617384|69.000000|66.000000|0.000000|0.000000|0.000000||||||200.000000|1100.000000||||
T|PICE|202609|NBIX|ODD|250|MXXNN|1|690.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-1.229980|-0.008897|138.250000|0.300000|0.000000|0.000000|0.000000|5.000000|0.150000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|NBIX|ODD|1000|MXXNN|3|7375.520000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.032830|0.000236|0.032830|0.000236|0.023774|0.000171|-0.001128|-0.000008|0.277155|0.001992|139.155660|0.272830|0.032830|0.000236|0.120332|53.000000|0.120000|48.320755|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|NBIX|ODD|5000|MXXNN|2|14272.640000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.014258|-0.000099|0.245055|0.001700|144.179899|0.223232|0.000000|0.000000|0.000000|99.000000|0.111616|54.030303|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|NBIZ|ODD|0|LNNNN|1|202.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.029997|0.001484|0.039999|0.001979|0.190001|0.009399|0.209998|0.010388|-0.250002|-0.012367|20.215000||||||||||||||||||||1|10.000000|10.000000|8832.000000
T|PICE|202609|NBIZ|ODD|250|LNNNN|6|2682.000000|140.000000|0.000000|0.000000|140.000000|0.000000|60.000000|0.000000|0.000000|20.000000|0.000000|60.000000|0.000000|0.041429|0.002161|0.040000|0.002087|0.065714|0.003428|0.072858|0.003801|0.301429|0.015724|19.170000||||||||||||||||||||6|80.000000|80.000000|24123.271429
T|PICE|202609|NBIZ|ROUND|1000|LNNNN|2|2990.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|200.000000|400.000000|0.000000|0.000000|0.010000|0.002006|0.010000|0.002006|-0.003334|-0.000669|-0.030000|-0.006018|0.143334|0.028753|4.985000||||||||||||||||||||2|600.000000|600.000000|18594.000000
T|PICE|202609|NBIZ|ROUND|5000|LNNNN|1|6880.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010000|-0.001455|-0.010000|-0.001455|-0.010000|-0.001455|-0.010000|-0.001455|-0.030000|-0.004364|6.875000||||||||||||||||||||1|401.000000|201.000000|63699.000000
T|PICE|202609|NBIZ|ROUND|10000|LNNNN|1|15375.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|-0.010002|-0.000489|0.029999|0.001465|0.349998|0.017098|0.379997|0.018564|1.340000|0.065462|20.470000||||||||||||||||||||1|750.000000|750.000000|16548.000000
T|PICE|202609|NBIZ|ODD|250|LNYNN|1|392.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.079997|0.004081|0.089999|0.004592|0.189998|0.009694|0.390002|0.019898|0.780002|0.039796|19.599999|0.060000|0.000000|0.000000|0.000000|20.000000|0.030000|1153.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|20.000000|20.000000|1153.900000
T|PICE|202609|NBIZ|ROUND|5000|LNYNN|1|5580.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.001794|0.040002|0.001794|0.059998|0.002691|0.070000|0.003139|0.199998|0.008969|22.300000|0.060000|0.040000|0.001794|0.666667|250.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|NBIZ|ODD|250|LYNNN|1|382.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.059999|-0.003135|-0.059999|-0.003135|-0.159997|-0.008359|19.140000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NBIZ|ROUND|1000|LYNNN|1|1046.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001872|0.009799|0.001872|0.009799|0.001872|0.009799|0.001872|0.049800|0.009513|5.235000|0.010000|0.009800|0.001872|0.980000|200.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NBIZ|ODD|0|MXXNN|1|201.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000995|0.019996|0.000995|0.110000|0.005474|-0.329998|-0.016422|-0.070000|-0.003483|20.095000|0.070000|-0.010000|-0.000498|-0.142857|10.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NBIZ|ROUND|1000|MXXNN|6|22401.400000|2360.000000|0.000000|0.000000|2360.000000|0.000000|0.000000|0.000000|2360.000000|0.000000|0.000000|0.000000|0.000000|0.004448|0.000469|-0.001018|-0.000107|-0.014451|-0.001522|-0.077332|-0.008147|-0.057883|-0.006098|9.492267|0.035127|0.001566|0.000165|0.044584|2360.000000|0.016781|47.427966|0.000000|0.000000|0.000000|0.000000|0.000000||||||2260.000000|100.000000||||
T|PICE|202609|NBIZ|ROUND|5000|MXXNN|4|30210.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.020371|0.002363|0.020371|0.002363|-0.056771|-0.006585|0.096086|0.011145|0.087514|0.010151|8.621429|0.025714|0.020371|0.002363|0.792222|3500.000000|0.002671|47.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|300.000000||||
T|PICE|202609|NBR|ODD|1000|LNNNN|3|13040.190000|153.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NBR|ODD|5000|LNNNN|2|14400.000000|150.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|-0.119995|-0.001252|-0.119995|-0.001252|0.019989|0.000208|0.029999|0.000313|0.039993|0.000417|95.875000||||||||||||||||||||1|0.000000|0.000000|1075647.960000
T|PICE|202609|NBR|ODD|1000|MXXNN|1|1895.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.269993|-0.002841|-0.269993|-0.002841|-0.269993|-0.002841|-0.269993|-0.002841|-0.340000|-0.003578|95.035000|0.570000|-0.270000|-0.002841|-0.473684|20.000000|0.420000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NBR|ODD|5000|MXXNN|1|7005.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|1.457602|0.015438|1.457602|0.015438|1.457602|0.015438|1.457602|0.015438|2.797613|0.029631|94.415000|2.010000|1.457600|0.015438|0.725174|75.000000|0.276200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|NBTX|ODD|250|LNYNN|1|380.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.410004|0.010848|0.410004|0.010848|0.410004|0.010848|0.160004|0.004233|0.559998|0.014817|37.795000|0.590000|0.410000|0.010848|0.694915|10.000000|0.090000|42.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|42.600000
T|PICE|202609|NBXG|ROUND|1000|LNNNN|4|7967.800000|520.000000|220.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|-0.010400|-0.000671|-0.010400|-0.000671|-0.010400|-0.000671|-0.005400|-0.000348|0.037000|0.002386|15.505000||||||||||||||||||||2|200.000000|200.000000|10271247.820000
T|PICE|202609|NBXG|ROUND|1000|LNYNN|1|1536.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.030001|0.001953|0.030001|0.001953|0.030001|0.001953|0.030001|0.001953|0.040000|0.002604|15.360000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|858562.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|858562.000000
T|PICE|202609|NBXG|ROUND|1000|LYNNN|3|11163.070000|739.000000|0.000000|0.000000|739.000000|0.000000|0.000000|0.000000|739.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030095|-0.001988|-0.008214|-0.000543|0.020203|0.001335|15.135643|0.060000|0.000000|0.000000|0.000000|739.000000|0.030000|53.929635|0.000000|0.000000|0.000000|0.000000|0.000000||||||339.000000|400.000000||||
T|PICE|202609|NBXG|ROUND|10000|MXXNN|1|10006.418590|642.260500|0.000000|0.000000|642.260500|0.000000|0.000000|0.000000|642.260500|0.000000|0.000000|0.000000|0.000000|0.000009|0.000001|0.000009|0.000001|0.000009|0.000001|0.000009|0.000001|0.000009|0.000001|15.570000|0.020000|0.000008|0.000001|0.000406|642.000000|0.010000|67.000000|0.260500|175.000000|0.000000|0.000000|0.000000||||||100.000000|542.260500||||
T|PICE|202609|NCLD|ODD|0|LNNNN|6|1457.500000|60.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|20.000000|10.000000|10.000000|10.000000|0.000000|-0.010000|-0.000406|-0.002000|-0.000081|-0.018000|-0.000731|-0.021999|-0.000893|-0.032000|-0.001299|24.628000||||||||||||||||||||5|0.000000|0.000000|33213.640000
T|PICE|202609|NCLD|ODD|250|LYNNN|1|489.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.018999|0.000777|0.018999|0.000777|0.018999|0.000777|-0.031000|-0.001268|-0.011000|-0.000450|24.440000|0.020000|0.019000|0.000777|0.950000|20.000000|0.000500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NCLD|ODD|0|MXXNN|1|245.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010002|-0.000407|0.000001|0.000000|-0.159999|-0.006512|24.570000|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NCLD|ODD|250|MXXNN|1|453.240000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.001986|0.000000|0.000000|0.040001|0.001589|25.170000|0.020000|0.000000|0.000000|0.000000|18.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|NCLD|ROUND|1000|MXXNN|1|2507.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000391|0.009803|0.000391|-0.000199|-0.000008|-0.060201|-0.002402|0.189803|0.007572|25.065000|0.010000|0.009800|0.000391|0.980000|100.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NCLH|ODD|250|LNNNN|3|1880.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.002000|0.000133|0.006000|0.000399|0.015280|0.001016|-0.019279|-0.001281|-0.002000|-0.000133|15.045000||||||||||||||||||||3|125.000000|125.000000|268178.928000
T|PICE|202609|NCLH|ROUND|1000|LNNNN|5|14273.000000|960.000000|0.000000|0.000000|960.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|360.000000|0.000000|-0.002500|-0.000168|-0.002500|-0.000168|0.001667|0.000112|0.000416|0.000028|-0.026667|-0.001793|14.872709||||||||||||||||||||5|960.000000|960.000000|81961.479167
T|PICE|202609|NCLH|ROUND|5000|LNNNN|1|5920.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.010000|0.000675|0.010000|0.000675|0.010000|0.000675|0.030000|0.002026|0.030000|0.002026|14.805000||||||||||||||||||||1|400.000000|400.000000|40881.000000
T|PICE|202609|NCLH|ROUND|20000|LNNNN|2|93060.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.010000|0.000645|0.010000|0.000645|0.010000|0.000645|0.020000|0.001289|0.000000|0.000000|15.510000||||||||||||||||||||2|6000.000000|6000.000000|16179.476333
T|PICE|202609|NCLH|ODD|250|LYNNN|1|714.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001400|14.285000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|NCLH|ROUND|1000|LYNNN|2|5314.070000|351.000000|0.000000|0.000000|351.000000|0.000000|0.000000|0.000000|351.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000119|0.001800|0.000119|-0.003955|-0.000261|-0.003955|-0.000261|0.047555|0.003142|15.134801|0.010000|0.001800|0.000119|0.180000|351.000000|0.004100|46.834758|0.000000|0.000000|0.000000|0.000000|0.000000||||||351.000000|0.000000||||
T|PICE|202609|NCLH|ROUND|10000|LYNNN|1|15540.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001287|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.535000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NCLH|ODD|0|MXXNN|1|14.390000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000667|0.009601|0.000667|0.009601|0.000667|0.049600|0.003446|-0.010400|-0.000722|14.395000|0.010000|0.009600|0.000667|0.960000|1.000000|0.000200|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|NCLH|ODD|1000|MXXNN|1|1036.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.002704|-0.040001|-0.002704|-0.040001|-0.002704|14.795000|0.010000|0.000000|0.000000|0.000000|70.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|NCLH|ROUND|1000|MXXNN|9|17905.550000|1237.000000|0.000000|0.000000|1237.000000|0.000000|0.000000|0.000000|1237.000000|0.000000|0.000000|0.000000|0.000000|0.001601|0.000111|-0.003249|-0.000225|0.000017|0.000001|0.009006|0.000622|0.023024|0.001591|14.470788|0.010000|0.001601|0.000111|0.160113|1237.000000|0.004199|49.428456|0.000000|0.000000|0.000000|0.000000|0.000000||||||1237.000000|0.000000||||
T|PICE|202609|NCLH|ROUND|5000|MXXNN|3|16889.596020|1119.590800|0.000000|0.000000|1119.590800|0.000000|0.000000|0.000000|1119.590800|0.000000|0.000000|0.000000|0.000000|0.000515|0.000034|0.000515|0.000034|0.000515|0.000034|0.000515|0.000034|0.026224|0.001738|15.087654|0.010000|0.000515|0.000034|0.051532|1119.590800|0.004742|58.060362|0.000000|0.000000|0.000000|0.000000|0.000000||||||1119.590800|0.000000||||
T|PICE|202609|NCLH|ROUND|10000|MXXNN|1|14880.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001345|14.875000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NCNO|ODD|0|MXXNN|1|159.520000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000491|0.009797|0.000491|0.009797|0.000491|0.009797|0.000491|-0.010199|-0.000512|19.935000|0.010000|0.009800|0.000492|0.980000|8.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|NCT|ROUND|5000|LNNNN|1|9880.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|-0.030000|-0.006061|-0.030000|-0.006061|0.010000|0.002020|0.070001|0.014142|0.330000|0.066667|4.950000||||||||||||||||||||1|2000.000000|2000.000000|36327.000000
T|PICE|202609|NCV|ODD|1000|LNNNN|2|3046.650000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|190.000000|-0.044633|-0.002783|-0.044633|-0.002783|-0.044633|-0.002783|-0.044633|-0.002783|-0.042632|-0.002658|16.040000||||||||||||||||||||2|190.000000|0.000000|8177988.252632
T|PICE|202609|NCV|ROUND|1000|LNNNN|1|1591.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010001|0.000625|0.010001|0.000625|0.010001|0.000625|0.010001|0.000625|0.070000|0.004376|15.995000||||||||||||||||||||1|100.000000|100.000000|2094195.000000
T|PICE|202609|NCZ|ROUND|1000|LNNNN|1|1475.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.070000|-0.004715|-0.059999|-0.004042|-0.059999|-0.004042|-0.059999|-0.004042|-0.059999|-0.004042|14.845000||||||||||||||||||||1|100.000000|100.000000|985375.000000
T|PICE|202609|NDIV|ODD|250|LNNNN|5|2862.000000|81.000000|25.000000|0.000000|56.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|28.000000|0.000000|-0.050001|-0.001399|-0.050001|-0.001399|-0.041430|-0.001159|-0.061429|-0.001718|-0.067142|-0.001878|35.748929||||||||||||||||||||4|0.000000|0.000000|70359.250000
T|PICE|202609|NDIV|ODD|1000|LNNNN|2|2723.080000|76.000000|38.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000559|-0.019998|-0.000559|-0.019998|-0.000559|-0.040002|-0.001118|-0.100000|-0.002794|35.790001||||||||||||||||||||1|38.000000|38.000000|58.000000
T|PICE|202609|NDIV|ODD|250|LNYNN|1|861.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.120005|0.003484|0.120005|0.003484|34.440001|0.080000|0.000000|0.000000|0.000000|25.000000|0.040000|48.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|48.920000
T|PICE|202609|NDIV|ODD|250|MXXNN|1|970.380000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.013599|0.000380|0.013599|0.000380|0.013599|0.000380|0.043598|0.001218|0.013599|0.000380|35.805000|0.270000|0.013600|0.000380|0.050370|27.000000|0.128200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|NDIV|ROUND|1000|MXXNN|1|3532.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000284|0.010002|0.000284|-0.019997|-0.000568|0.049995|0.001420|35.215000|0.210000|0.000000|0.000000|0.000000|100.000000|0.105000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NDIV|ROUND|10000|MXXNN|1|14616.480000|444.000000|0.000000|0.000000|444.000000|0.000000|0.000000|0.000000|444.000000|0.000000|0.000000|0.000000|0.000000|0.049397|0.001494|0.049397|0.001494|0.049397|0.001494|0.059399|0.001796|0.029401|0.000889|33.065000|0.290000|0.049400|0.001494|0.170345|444.000000|0.120300|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||444.000000|0.000000||||
T|PICE|202609|NDMO|ROUND|1000|LNNNN|1|2780.800000|320.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NDMO|ODD|0|LNYNN|1|52.200000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.059999|0.006873|0.059999|0.006873|0.059999|0.006873|-0.010001|-0.001146|0.020000|0.002291|8.730000|0.080000|0.060000|0.006873|0.750000|6.000000|0.010000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|29.000000
T|PICE|202609|NDMO|ODD|250|MXXNN|1|502.849256|56.883400|0.000000|0.000000|56.883400|0.000000|0.000000|0.000000|56.883400|0.000000|0.000000|0.000000|0.000000|0.000117|0.000013|0.000117|0.000013|0.000117|0.000013|0.000117|0.000013|-0.009882|-0.001120|8.825000|0.030000|0.000118|0.000013|0.003934|56.883400|0.014941|51.723832|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.883400|0.000000||||
T|PICE|202609|NDMO|ROUND|5000|MXXNN|2|11520.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.011800|0.001229|0.011800|0.001229|0.011800|0.001229|0.011800|0.001229|0.011800|0.001229|9.600000|0.020000|0.011800|0.001229|0.590000|600.000000|0.008200|45.000000|600.000000|49.666667|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|NDRA|ROUND|20000|MXXNN|2|51405.700000|9702.000000|0.000000|0.000000|9702.000000|0.000000|0.000000|0.000000|9702.000000|0.000000|0.000000|0.000000|0.000000|0.145193|0.026903|0.304953|0.056505|0.251335|0.046570|0.133246|0.024689|-0.037368|-0.006924|5.396928|0.196928|0.145193|0.026903|0.737287|9702.000000|0.025868|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|9502.000000||||
T|PICE|202609|NDSN|ODD|10000|MXXNN|1|10973.900000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.380022|0.001211|0.380022|0.001211|0.380022|0.001211|0.389971|0.001243|0.729998|0.002327|313.730000|0.380000|0.380000|0.001211|1.000000|0.000000|0.000000|0.000000|35.000000|62.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|NDSN|ROUND|10000|MXXNN|1|15886.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.049415|0.000155|0.109412|0.000344|-0.010583|-0.000033|-0.400598|-0.001260|0.129371|0.000407|317.820000|0.180000|0.049400|0.000155|0.274444|50.000000|0.065300|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202609|NE|ODD|0|LYNNN|1|131.490000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.050004|0.001141|-0.080001|-0.001826|-0.169998|-0.003879|43.820000|0.020000|0.000000|0.000000|0.000000|3.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|NEA|ROUND|1000|LNNNN|28|53290.000000|4900.000000|500.000000|0.000000|4300.000000|0.000000|0.000000|0.000000|700.000000|200.000000|200.000000|500.000000|2700.000000|0.004884|0.000450|0.004884|0.000450|0.005349|0.000493|0.005349|0.000493|0.007675|0.000707|10.857791||||||||||||||||||||24|4500.000000|4500.000000|2597579.372093
T|PICE|202609|NEA|ROUND|5000|LNNNN|7|36640.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|900.000000|2600.000000|0.004857|0.000464|0.004857|0.000464|0.004857|0.000464|0.007714|0.000737|0.027714|0.002646|10.473571||||||||||||||||||||7|3500.000000|3000.000000|2156386.457143
T|PICE|202609|NEA|ODD|0|LYNNN|1|210.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001904|0.000000|0.000000|0.020000|0.001904|10.505000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NEA|ROUND|1000|LYNNN|12|23855.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.003745|0.000346|0.003745|0.000346|0.003745|0.000346|0.005564|0.000513|0.011018|0.001017|10.838182|0.010000|0.003745|0.000346|0.374545|2200.000000|0.003127|61.954545|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|0.000000||||
T|PICE|202609|NEA|ROUND|20000|LYNNN|1|29350.830000|2661.000000|0.000000|0.000000|2661.000000|0.000000|0.000000|0.000000|2661.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.035000|0.010000|0.000000|0.000000|0.000000|2661.000000|0.005000|39.496054|0.000000|0.000000|0.000000|0.000000|0.000000||||||2661.000000|0.000000||||
T|PICE|202609|NEA|ROUND|1000|MXXNN|2|3630.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.004400|0.000424|0.004400|0.000424|0.004400|0.000424|0.004400|0.000424|0.004400|0.000424|10.367857|0.010000|0.004400|0.000424|0.440000|350.000000|0.002800|49.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|NEA|ROUND|20000|MXXNN|1|43280.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.001847|10.825000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|47.354500|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|NEAR|ODD|250|LNNNN|1|250.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.009998|0.000200|0.009998|0.000200|0.009998|0.000200|0.009998|0.000200|0.009998|0.000200|50.085001||||||||||||||||||||1|5.000000|5.000000|1550767.200000
T|PICE|202609|NEAR|ODD|1000|LNNNN|1|1246.750000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NEAR|ODD|1000|LYNNN|1|1247.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|49.875000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|NEAR|ODD|0|MXXNN|1|100.660000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000199|0.009998|0.000199|0.009998|0.000199|0.009998|0.000199|0.009998|0.000199|50.325000|0.010000|0.010000|0.000199|1.000000|0.000000|0.000000|0.000000|2.000000|95.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NEAR|ODD|250|MXXNN|1|251.700000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000195|0.009802|0.000195|0.009802|0.000195|0.009802|0.000195|0.009802|0.000195|50.335000|0.010000|0.009800|0.000195|0.980000|5.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|NEBX|ODD|1000|LNNNN|3|4328.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000001|0.000000|0.036668|0.001272|0.120000|0.004164|0.120000|0.004164|0.376666|0.013070|28.818334||||||||||||||||||||3|100.000000|100.000000|40651.313333
T|PICE|202609|NEBX|ROUND|1000|LNNNN|1|2517.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.020001|-0.000793|-0.020001|-0.000793|0.009998|0.000396|0.039997|0.001585|0.049999|0.001981|25.235000||||||||||||||||||||1|100.000000|100.000000|72020.000000
T|PICE|202609|NEBX|ODD|250|MXXNN|1|609.840000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.030002|-0.001084|0.249997|0.009030|27.685000|0.070000|0.000000|0.000000|0.000000|22.000000|0.035000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|NEBX|ROUND|1000|MXXNN|1|4639.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.070001|-0.002258|-0.249998|-0.008063|-1.179998|-0.038058|-1.629999|-0.052572|31.005000|0.150000|0.000000|0.000000|0.000000|150.000000|0.075000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|NEE|ODD|0|LNNNN|2|160.810000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.030004|-0.000373|-0.110006|-0.001368|-0.165006|-0.002052|80.412500||||||||||||||||||||2|1.000000|1.000000|1328.000000
T|PICE|202609|NEE|ODD|250|LNNNN|3|2394.200000|30.000000|0.000000|0.000000|30.000000|0.000000|10.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.006667|-0.000084|-0.013330|-0.000167|-0.046660|-0.000585|-0.003330|-0.000042|0.120007|0.001504|79.816667||||||||||||||||||||3|30.000000|30.000000|2612.333333
T|PICE|202609|NEE|ODD|1000|LNNNN|8|21113.206550|266.739400|0.000000|0.000000|266.739400|0.000000|0.000000|28.000000|78.739400|75.000000|85.000000|0.000000|0.000000|0.005704|0.000072|0.005142|0.000065|0.035560|0.000449|0.021133|0.000267|0.041115|0.000519|79.154539||||||||||||||||||||8|158.000000|138.000000|6374.387006
T|PICE|202609|NEE|ODD|5000|LNNNN|1|5046.800000|62.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NEE|ROUND|5000|LNNNN|1|7500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079987|0.001066|0.000000|0.000000|0.100006|0.001333|0.089996|0.001200|0.290009|0.003866|75.009998||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|NEE|ROUND|10000|LNNNN|5|70479.100000|885.000000|560.000000|0.000000|325.000000|0.000000|0.000000|0.000000|175.000000|150.000000|0.000000|0.000000|0.000000|-0.000768|-0.000010|0.015385|0.000193|0.060008|0.000754|-0.058458|-0.000735|-0.021532|-0.000271|79.569231||||||||||||||||||||2|685.000000|685.000000|1961.923077
T|PICE|202609|NEE|ROUND|20000|LNNNN|2|62809.800000|795.000000|0.000000|0.000000|795.000000|0.000000|0.000000|0.000000|0.000000|0.000000|531.000000|264.000000|0.000000|0.009882|0.000125|0.016520|0.000209|0.002948|0.000037|-0.056715|-0.000718|0.052762|0.000668|79.001019||||||||||||||||||||2|264.000000|264.000000|100793.324528
T|PICE|202609|NEE|ROUND|10000|LNYNN|1|11304.870000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009998|-0.000123|-0.060001|-0.000738|0.049999|0.000615|81.329998|0.020000|0.000000|0.000000|0.000000|139.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|NEE|ROUND|20000|LNYNN|1|41324.082704|504.690800|0.000000|0.000000|504.690800|0.000000|0.000000|0.000000|0.000000|504.690800|0.000000|0.000000|0.000000|0.009989|0.000122|0.000010|0.000000|0.060007|0.000733|0.090006|0.001099|0.280009|0.003420|81.880001|0.020000|0.000000|0.000000|0.000000|504.690800|0.010000|1794.996037|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|304.690800|1|502.000000|502.000000|1794.996037
T|PICE|202609|NEE|ODD|0|LYNNN|2|156.130000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004794|0.000061|0.014788|0.000189|-0.010205|-0.000131|0.014788|0.000189|-0.000196|-0.000003|78.067500|0.015000|0.009800|0.000126|0.653333|2.000000|0.002600|71.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NEE|ODD|1000|LYNNN|1|2458.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.004006|-0.000049|-0.004006|-0.000049|0.055991|0.000683|0.066001|0.000805|0.085990|0.001049|81.950000|0.020000|-0.004000|-0.000049|-0.200000|30.000000|0.012000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|NEE|ROUND|10000|LYNNN|3|37612.300000|465.000000|0.000000|0.000000|465.000000|0.000000|0.000000|0.000000|465.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.011610|0.000144|0.017418|0.000215|-0.039566|-0.000489|80.884570|0.010000|0.000000|0.000000|0.000000|465.000000|0.005000|63.817204|0.000000|0.000000|0.000000|0.000000|0.000000||||||465.000000|0.000000||||
T|PICE|202609|NEE|ROUND|50000|LYNNN|2|139438.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.017294|0.000223|0.012845|0.000166|0.023950|0.000309|0.010618|0.000137|-0.033830|-0.000437|77.456111|0.018889|0.012844|0.000166|0.680000|1044.000000|0.005211|42.379310|756.000000|51.000000|0.000000|0.000000|0.000000||||||1600.000000|200.000000||||
T|PICE|202609|NEE|FRACT|0|MXXNN|1|45.165558|0.546600|0.000000|0.000000|0.546600|0.000000|0.000000|0.000000|0.546600|0.000000|0.000000|0.000000|0.000000|0.019999|0.000242|0.040003|0.000484|0.049998|0.000605|-0.050009|-0.000605|0.129999|0.001573|82.640000|0.020000|0.020000|0.000242|1.000000|0.000000|0.000000|0.000000|0.546600|83.000000|0.000000|0.000000|0.000000||||||0.546600|0.000000||||
T|PICE|202609|NEE|ODD|0|MXXNN|6|951.910000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.004387|-0.000055|0.000618|0.000008|0.027286|0.000344|0.051452|0.000649|0.159784|0.002014|79.317500|0.016667|-0.001883|-0.000024|-0.113000|12.000000|0.009275|53.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|NEE|ODD|250|MXXNN|16|7813.406046|96.574100|0.000000|0.000000|96.574100|0.000000|0.000000|0.000000|96.574100|0.000000|0.000000|0.000000|0.000000|0.003671|0.000045|0.002946|0.000036|0.023141|0.000286|0.010388|0.000128|0.033138|0.000410|80.904282|0.015488|0.003673|0.000045|0.237135|96.574100|0.005908|47.246248|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.574100|0.000000||||
T|PICE|202609|NEE|ODD|1000|MXXNN|20|60268.917360|760.119500|0.000000|0.000000|760.119500|0.000000|0.000000|0.000000|760.119500|0.000000|0.000000|0.000000|0.000000|0.002005|0.000025|0.002926|0.000037|-0.000336|-0.000004|-0.033943|-0.000428|0.036111|0.000455|79.290227|0.011052|0.002663|0.000034|0.240979|760.119500|0.004195|47.364317|0.000000|0.000000|0.000000|0.000000|0.000000||||||760.119500|0.000000||||
T|PICE|202609|NEE|ODD|5000|MXXNN|4|25327.380000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.007956|0.000097|0.005957|0.000073|-0.011723|-0.000144|-0.022141|-0.000271|0.081858|0.001002|81.693806|0.014839|0.005956|0.000073|0.401391|310.000000|0.004441|42.135484|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|NEE|ROUND|5000|MXXNN|9|73476.944594|907.068300|0.000000|0.000000|907.068300|0.000000|0.000000|0.000000|907.068300|0.000000|0.000000|0.000000|0.000000|0.005444|0.000067|0.007715|0.000095|0.008778|0.000108|0.000179|0.000002|-0.067281|-0.000831|81.012620|0.017717|0.005446|0.000067|0.307392|907.068300|0.006136|52.597228|0.000000|0.000000|0.000000|0.000000|0.000000||||||907.068300|0.000000||||
T|PICE|202609|NEE|ROUND|10000|MXXNN|7|98889.073380|1249.354000|0.000000|0.000000|1249.354000|0.000000|0.000000|0.000000|1249.354000|0.000000|0.000000|0.000000|0.000000|0.001934|0.000024|0.001934|0.000024|-0.006795|-0.000086|-0.010867|-0.000137|0.008361|0.000106|79.147480|0.014322|0.003013|0.000038|0.210357|1249.354000|0.005655|54.053429|0.000000|0.000000|0.000000|0.000000|0.000000||||||1249.354000|0.000000||||
T|PICE|202609|NEE|ROUND|20000|MXXNN|8|235406.616912|2915.030800|0.000000|0.000000|2915.030800|0.000000|0.000000|0.000000|2915.030800|0.000000|0.000000|0.000000|0.000000|0.007393|0.000092|0.005848|0.000072|0.034261|0.000424|-0.002516|-0.000031|-0.008272|-0.000102|80.756354|0.018050|0.007678|0.000095|0.425368|2170.030800|0.006967|44.264804|745.000000|37.543624|0.000000|0.000000|0.000000||||||2551.653800|363.377000||||
T|PICE|202609|NEE|ROUND|50000|MXXNN|1|135907.620000|1641.000000|0.000000|0.000000|1641.000000|0.000000|0.000000|0.000000|1641.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.029993|0.000362|-0.039999|-0.000483|-0.049994|-0.000604|82.825000|0.010000|0.000000|0.000000|0.000000|1641.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|641.000000||||
T|PICE|202609|NEE PRN|ROUND|1000|LNYNN|1|2694.851391|135.897700|135.897700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|NEE PRN|ROUND|5000|LNYNN|1|9990.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.030000|0.001502|0.030000|0.001502|0.030000|0.001502|0.030000|0.001502|0.009999|0.000501|19.970000|0.080000|0.020000|0.001002|0.250000|500.000000|0.030000|61430.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000|1|500.000000|300.000000|61430.000000
T|PICE|202609|NEE PRN|ROUND|1000|LYNNN|1|2690.774460|135.897700|0.000000|0.000000|135.897700|0.000000|0.000000|0.000000|135.897700|0.000000|0.000000|0.000000|0.000000|-0.030003|-0.001514|-0.030003|-0.001514|-0.030003|-0.001514|-0.030003|-0.001514|-0.030003|-0.001514|19.815000|0.030000|-0.030000|-0.001514|-1.000000|135.897700|0.030000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|35.897700||||
T|PICE|202609|NEE PRS|ODD|250|MXXNN|2|1018.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.027503|0.000540|0.027503|0.000540|0.027503|0.000540|0.027503|0.000540|0.052501|0.001031|50.915000|0.060000|0.027500|0.000540|0.458333|20.000000|0.016250|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NEHI|ODD|250|LNNNN|2|816.550000|25.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NEHI|ODD|250|LNYNN|1|738.760000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.009998|0.000298|0.009998|0.000298|0.030002|0.000893|0.020000|0.000596|-0.040005|-0.001191|33.585001|0.130000|0.010000|0.000298|0.076923|22.000000|0.060000|7449.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|1|0.000000|0.000000|7449.000000
T|PICE|202609|NEHI|ODD|250|LYNNN|1|322.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.077198|0.002390|0.087201|0.002700|0.097195|0.003009|0.127202|0.003938|0.337201|0.010440|32.300000|0.080000|0.077200|0.002390|0.965000|10.000000|0.001400|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NEHI|ODD|250|MXXNN|2|966.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.093199|0.002897|0.093199|0.002897|0.093199|0.002897|0.159865|0.004970|0.246530|0.007664|32.168333|0.096667|0.093200|0.002897|0.964138|30.000000|0.001733|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|NEM|ODD|250|LNNNN|2|511.060000|4.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.039988|-0.000313|-0.039988|-0.000313|-0.120005|-0.000938|-0.259989|-0.002033|-0.049998|-0.000391|127.899998||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202609|NEM|ODD|0|LNYNN|1|121.110000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000248|0.029998|0.000248|-0.009996|-0.000083|-0.070009|-0.000578|0.109999|0.000908|121.094997|0.070000|0.030000|0.000248|0.428571|1.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202609|NEM|ODD|250|LNYNN|1|389.100000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.029993|0.000231|0.029993|0.000231|-0.019995|-0.000154|-0.329993|-0.002544|-0.660010|-0.005088|129.714996|0.070000|0.030000|0.000231|0.428571|3.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|NEM|ROUND|10000|LNYNN|1|12274.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.090007|0.000733|0.090007|0.000733|0.070003|0.000570|-0.030003|-0.000244|-0.349995|-0.002850|122.785000|0.130000|0.090000|0.000733|0.692308|100.000000|0.020000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|NEM|ODD|0|LYNNN|2|241.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.014999|-0.000124|-0.014999|-0.000124|0.025002|0.000207|-0.065002|-0.000538|0.055001|0.000455|120.905000|0.040000|-0.015000|-0.000124|-0.375000|2.000000|0.027500|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NEM|ODD|250|LYNNN|1|351.600000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.069801|0.000595|0.079796|0.000681|0.039802|0.000340|-0.000206|-0.000002|0.329811|0.002813|117.235000|0.070000|0.069800|0.000595|0.997143|3.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|NEM|ODD|1000|LYNNN|2|6443.843250|53.512500|0.000000|0.000000|53.512500|0.000000|0.000000|0.000000|53.512500|0.000000|0.000000|0.000000|0.000000|0.041109|0.000341|0.033638|0.000279|0.064759|0.000538|0.003535|0.000029|0.110612|0.000918|120.470614|0.106162|0.041112|0.000341|0.387256|53.512500|0.032525|76.080355|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.512500|0.000000||||
T|PICE|202609|NEM|FRACT|0|MXXNN|3|249.030948|2.002800|0.000000|0.000000|2.002800|0.000000|0.000000|0.000000|2.002800|0.000000|0.000000|0.000000|0.000000|0.034788|0.000280|0.006874|0.000055|-0.039606|-0.000319|-0.084410|-0.000679|-0.776434|-0.006246|124.304512|0.073769|0.034789|0.000280|0.471591|1.287000|0.030330|151.697902|0.715800|87.000000|0.000000|0.000000|0.000000||||||2.002800|0.000000||||
T|PICE|202609|NEM|ODD|0|MXXNN|12|1491.123198|12.029700|0.000000|0.000000|12.029700|0.000000|0.000000|0.000000|12.029700|0.000000|0.000000|0.000000|0.000000|0.001514|0.000012|-0.015112|-0.000122|-0.041617|-0.000336|-0.311169|-0.002511|0.036165|0.000292|123.923947|0.098971|0.001513|0.000012|0.015286|12.029700|0.048729|53.999975|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.029700|0.000000||||
T|PICE|202609|NEM|ODD|250|MXXNN|4|1402.087647|11.426900|0.000000|0.000000|11.426900|0.000000|0.000000|0.000000|11.426900|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.001376|0.000011|-0.011618|-0.000095|0.193885|0.001580|0.361950|0.002950|122.714744|0.052252|0.000000|0.000000|0.000000|11.426900|0.026126|62.723127|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.426900|0.000000||||
T|PICE|202609|NEM|ODD|1000|MXXNN|3|6399.372330|51.060500|0.000000|0.000000|51.060500|0.000000|0.000000|0.000000|51.060500|0.000000|0.000000|0.000000|0.000000|0.024541|0.000196|0.051457|0.000411|0.129565|0.001034|0.280127|0.002235|0.293466|0.002342|125.329342|0.048825|0.024540|0.000196|0.502612|26.000000|0.023846|38.307692|25.060500|64.000000|0.000000|0.000000|0.000000||||||51.060500|0.000000||||
T|PICE|202609|NEM|ODD|5000|MXXNN|1|6042.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.062188|0.000514|0.062188|0.000514|0.032189|0.000266|0.222191|0.001838|-0.157798|-0.001305|120.900000|0.100000|0.062200|0.000514|0.622000|50.000000|0.018900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|NEM|ROUND|10000|MXXNN|5|76677.380000|638.000000|0.000000|0.000000|638.000000|0.000000|0.000000|0.000000|638.000000|0.000000|0.000000|0.000000|0.000000|0.014940|0.000124|0.014940|0.000124|0.034623|0.000288|0.127161|0.001058|0.016344|0.000136|120.184530|0.045611|0.014935|0.000124|0.327436|638.000000|0.015338|57.003135|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.000000|118.000000||||
T|PICE|202609|NEM|ROUND|20000|MXXNN|7|191536.508664|1540.259300|0.000000|0.000000|1540.259300|0.000000|0.000000|0.000000|1540.259300|0.000000|0.000000|0.000000|0.000000|-0.025871|-0.000208|-0.029225|-0.000235|0.091860|0.000739|0.086675|0.000697|0.187944|0.001511|124.361640|0.082402|-0.019543|-0.000157|-0.237171|1540.259300|0.050972|63.490161|0.000000|0.000000|0.000000|0.000000|0.000000||||||1245.342800|294.916500||||
T|PICE|202609|NEM|ROUND|50000|MXXNN|2|124220.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.105013|-0.000845|-0.220004|-0.001771|-0.564997|-0.004548|124.232500|0.105000|0.000000|0.000000|0.000000|1000.000000|0.052500|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|NEM|ODD|5000|MXXNY|1|6710.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069990|0.000573|0.060011|0.000492|-0.090013|-0.000738|-0.009996|-0.000082|1.320005|0.010816|122.045000|0.090000|0.170000|0.001393|1.888889|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.040000|4.882000||||||55.000000|0.000000||||
T|PICE|202609|NEMD|ODD|0|LNNNN|2|411.440000|8.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.019994|-0.000392|-0.019994|-0.000392|-0.019994|-0.000392|-0.019994|-0.000392|-0.050000|-0.000981|50.949999||||||||||||||||||||1|0.000000|0.000000|62.000000
T|PICE|202609|NEMD|ODD|250|LNNNN|1|935.100000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.000000|-0.100000|-0.001924|0.060004|0.001154|0.060004|0.001154|0.060004|0.001154|0.060004|0.001154|51.975000||||||||||||||||||||1|0.000000|0.000000|1807418.944444
T|PICE|202609|NEMD|ODD|1000|LNNNN|1|1459.570000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NEMD|ODD|250|LNYNN|1|940.860000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|NEMD|ODD|0|LYNNN|1|207.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|51.960000|0.060000|0.000000|0.000000|0.000000|4.000000|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|NEMG|ODD|0|LNNNN|1|204.900000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NEMG|ODD|250|LNNNN|3|1254.200000|60.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NEO|ODD|0|MXXNN|1|34.780000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000287|0.004999|0.000287|0.004999|0.000287|0.004999|0.000287|0.025000|0.001437|17.400000|0.020000|0.005000|0.000287|0.250000|2.000000|0.007500|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NEO|ROUND|1000|MXXNN|1|1958.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009901|-0.000505|-0.009901|-0.000505|-0.009901|-0.000505|-0.009901|-0.000505|0.190100|0.009696|19.605000|0.050000|-0.009900|-0.000505|-0.198000|100.000000|0.029950|46.990000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NEOG|ROUND|5000|MXXNN|1|9592.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.000672|0.008600|0.000672|0.008600|0.000672|0.008600|0.000672|0.008600|0.000672|12.795000|0.010000|0.008600|0.000672|0.860000|750.000000|0.000700|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|NEOV|ROUND|250|MXXNN|2|1120.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.001111|-0.000446|-0.001111|-0.000446|-0.001111|-0.000446|-0.006667|-0.002677|0.021111|0.008476|2.490556|0.010000|-0.001111|-0.000446|-0.111111|450.000000|0.005556|43.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|NEOV|ROUND|1000|MXXNN|5|10260.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.002100|0.000617|0.002100|0.000617|0.002100|0.000617|0.003766|0.001106|-0.021233|-0.006234|3.405833|0.028333|0.002100|0.000617|0.074118|3000.000000|0.013117|48.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|1200.000000||||
T|PICE|202609|NEOV|ROUND|1000|MXXNY|2|7627.500000|2250.000000|0.000000|0.000000|2250.000000|0.000000|1250.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009778|0.002880|0.009778|0.002880|0.009778|0.002880|0.029778|0.008771|0.029778|0.008771|3.395000|0.010000|0.009778|0.002880|0.977778|1250.000000|0.000200|0.069000|1000.000000|4.244000|0.000000|0.000000|0.000000||||||1800.000000|450.000000||||
T|PICE|202609|NESR|ROUND|1000|LNNNN|1|4837.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|-0.059998|-0.001863|-0.059998|-0.001863|-0.040001|-0.001242|-0.029999|-0.000931|-0.149994|-0.004657|32.209999||||||||||||||||||||1|136.000000|136.000000|83485.000000
T|PICE|202609|NESR|ROUND|5000|LNNNN|2|10474.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|150.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.002857|-0.000095|-0.032855|-0.001097|-0.021429|-0.000715|-0.034284|-0.001145|-0.027142|-0.000906|29.949285||||||||||||||||||||2|350.000000|350.000000|11559.714286
T|PICE|202609|NESR|ODD|0|LNYNN|1|31.780000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000315|-0.510001|-0.016048|31.780000|0.100000|0.000000|0.000000|0.000000|1.000000|0.050000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202609|NESR|ODD|1000|LNYNN|1|1392.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000575|0.019998|0.000575|0.019998|0.000575|0.029993|0.000862|-0.029997|-0.000862|34.790001|0.040000|0.020000|0.000575|0.500000|40.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|NESR|ROUND|1000|LNYNN|1|3317.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000603|0.079998|0.002412|33.170000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|350.000000
T|PICE|202609|NESR|ROUND|5000|LNYNN|1|6105.660000|174.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000855|0.029998|0.000855|0.029998|0.000855|0.029998|0.000855|0.109993|0.003136|35.075001|0.070000|0.030000|0.000855|0.428571|174.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|NESR|ODD|250|LYNNN|1|579.600000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.019998|0.000622|0.200006|0.006216|32.175000|0.050000|0.000000|0.000000|0.000000|18.000000|0.025000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|NESR|ODD|0|MXXNN|1|102.210000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029997|0.000880|0.029997|0.000880|-0.089998|-0.002640|34.085000|0.030000|0.000000|0.000000|0.000000|3.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|NESR|ODD|250|MXXNN|2|679.680000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.004288|-0.000132|0.000472|0.000015|-0.057148|-0.001764|32.389762|0.067143|0.000000|0.000000|0.000000|21.000000|0.033571|37.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|NESR|ODD|1000|MXXNN|3|6294.300000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.036580|0.001106|0.036580|0.001106|0.017631|0.000533|0.029735|0.000899|0.017629|0.000533|33.087632|0.080526|0.036579|0.001106|0.454248|190.000000|0.021974|44.789474|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202609|NESR|ROUND|1000|MXXNN|4|14175.050000|485.000000|0.000000|0.000000|485.000000|0.000000|0.000000|0.000000|485.000000|0.000000|0.000000|0.000000|0.000000|0.014436|0.000494|0.014436|0.000494|0.025258|0.000864|0.139175|0.004763|0.061650|0.002110|29.221186|0.048557|0.016495|0.000564|0.339703|385.000000|0.020195|46.051948|100.000000|73.000000|0.000000|0.000000|0.000000||||||485.000000|0.000000||||
T|PICE|202609|NESR|ROUND|5000|MXXNN|4|32144.440000|1157.000000|0.000000|0.000000|1157.000000|0.000000|0.000000|0.000000|1157.000000|0.000000|0.000000|0.000000|0.000000|0.010666|0.000384|0.010666|0.000384|0.046101|0.001659|0.070734|0.002546|0.158823|0.005717|27.780782|0.030121|0.010666|0.000384|0.354089|1157.000000|0.009728|63.916162|0.000000|0.000000|0.000000|0.000000|0.000000||||||1007.000000|150.000000||||
T|PICE|202609|NESR|ROUND|1000|MXXNY|1|4524.000000|174.000000|0.000000|0.000000|174.000000|0.000000|174.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060002|-0.002306|0.090000|0.003460|0.080001|0.003075|0.240001|0.009225|0.360000|0.013838|26.015000|0.030000|0.050000|0.001922|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|174.000000|0.010000|0.000000||||||174.000000|0.000000||||
T|PICE|202609|NESR|ROUND|10000|MXXNY|1|19170.000000|750.000000|0.000000|0.000000|750.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004203|-0.000164|-0.014201|-0.000555|-0.004203|-0.000164|0.015802|0.000618|-0.004203|-0.000164|25.575000|0.030000|0.015800|0.000618|0.526667|750.000000|0.007100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|NET|ODD|250|LNNNN|2|666.000000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-1.420013|-0.004256|-1.914978|-0.005740|-2.049988|-0.006145|-2.220032|-0.006655|-1.775024|-0.005321|333.612495||||||||||||||||||||2|2.000000|2.000000|4.500000
T|PICE|202609|NET|ODD|1000|LNNNN|5|14088.400000|43.000000|15.000000|0.000000|28.000000|0.000000|5.000000|0.000000|19.000000|0.000000|0.000000|4.000000|0.000000|0.015000|0.000046|0.068602|0.000210|0.186411|0.000570|-0.017157|-0.000052|-1.549285|-0.004739|326.948394||||||||||||||||||||4|39.000000|39.000000|15957.750000
T|PICE|202609|NET|ODD|10000|LNNNN|1|10306.600000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|-0.559985|-0.001574|-0.689990|-0.001940|-0.279956|-0.000787|-0.189990|-0.000534|-0.439990|-0.001237|355.705002||||||||||||||||||||1|29.000000|29.000000|909.000000
T|PICE|202609|NET|ROUND|20000|LNNNN|1|34944.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NET|ODD|250|LNYNN|2|1654.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.320037|0.000968|0.572027|0.001730|0.526006|0.001590|0.518035|0.001566|2.076043|0.006277|330.730997|0.630000|0.320000|0.000968|0.507937|5.000000|0.155000|57.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|2|0.000000|0.000000|57.600000
T|PICE|202609|NET|ROUND|20000|LNYNN|1|34800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.459961|0.001321|0.459961|0.001321|0.459961|0.001321|1.390015|0.003992|3.219971|0.009247|348.229996|0.640000|0.460000|0.001321|0.718750|100.000000|0.090000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|NET|ODD|250|LYNNN|1|993.810000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.240005|-0.000725|0.050034|0.000151|1.450059|0.004378|331.195000|0.150000|0.000000|0.000000|0.000000|3.000000|0.075000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|NET|ODD|5000|LYNNN|1|7074.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|-0.030010|-0.000085|-0.879985|-0.002490|-0.590007|-0.001670|4.579976|0.012961|353.365000|0.670000|0.000000|0.000000|0.000000|20.000000|0.335000|75.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NET|ODD|20000|LYNNY|1|23697.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.379971|-0.001202|-0.379971|-0.001202|-0.310024|-0.000981|-1.180020|-0.003734|-1.029995|-0.003259|316.035004|0.130000|-0.090000|-0.000285|-0.692308|75.000000|0.110000|13.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|NET|ROUND|20000|LYNNY|1|34788.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|3.299998|0.009473|4.479990|0.012860|4.309946|0.012372|4.630015|0.013290|4.770029|0.013692|348.375000|0.990000|0.990000|0.002842|1.000000|0.000000|0.000000|0.000000|100.000000|27.769000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NET|ODD|250|MXXNN|39|19948.960000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.130153|0.000398|0.089827|0.000275|0.105229|0.000322|0.249334|0.000763|0.491802|0.001504|326.944918|0.561639|0.130154|0.000398|0.231740|61.000000|0.215743|50.639344|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202609|NET|ODD|1000|MXXNN|31|74375.662822|221.223400|0.000000|0.000000|221.223400|0.000000|0.000000|0.000000|221.223400|0.000000|0.000000|0.000000|0.000000|0.019225|0.000057|-0.014090|-0.000042|0.012062|0.000036|0.217292|0.000646|0.477598|0.001421|336.111163|0.541185|0.019671|0.000059|0.036347|211.223400|0.273102|48.007857|10.000000|68.000000|0.000000|0.000000|0.000000||||||221.223400|0.000000||||
T|PICE|202609|NET|ODD|5000|MXXNN|9|72796.240000|219.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|0.000000|0.170893|0.000514|0.188757|0.000568|0.187374|0.000564|0.792311|0.002384|0.429750|0.001293|332.277945|0.607945|0.185140|0.000557|0.304534|193.000000|0.239882|58.269430|26.000000|49.000000|0.000000|0.000000|0.000000||||||219.000000|0.000000||||
T|PICE|202609|NET|ODD|10000|MXXNN|20|308584.114892|978.545200|0.000000|0.000000|978.545200|0.000000|0.000000|0.000000|978.545200|0.000000|0.000000|0.000000|0.000000|0.146176|0.000464|0.159455|0.000506|0.031900|0.000101|0.089600|0.000284|-0.473758|-0.001502|315.343691|0.565605|0.146170|0.000464|0.258431|946.545200|0.216807|49.308556|32.000000|34.000000|0.000000|0.000000|0.000000||||||978.545200|0.000000||||
T|PICE|202609|NET|ODD|20000|MXXNN|1|25092.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.410024|0.001228|0.109976|0.000329|334.005000|1.110000|0.000000|0.000000|0.000000|75.000000|0.555000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|NET|ROUND|20000|MXXNN|1|32703.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.519790|0.001591|0.529800|0.001621|0.509780|0.001560|0.409805|0.001254|0.749771|0.002295|326.755000|0.550000|0.519800|0.001591|0.945091|100.000000|0.015100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NET|ROUND|50000|MXXNN|5|329236.720000|1006.000000|0.000000|0.000000|1006.000000|0.000000|0.000000|0.000000|1006.000000|0.000000|0.000000|0.000000|0.000000|-0.000586|-0.000002|0.098817|0.000302|0.088927|0.000272|-0.288269|-0.000881|-0.796537|-0.002435|327.184841|0.523320|-0.000596|-0.000002|-0.001140|1006.000000|0.261958|56.825050|0.000000|0.000000|0.000000|0.000000|0.000000||||||1006.000000|0.000000||||
T|PICE|202609|NET|ODD|20000|MXXNY|1|21760.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.168166|0.000618|0.148207|0.000544|0.718215|0.002639|1.018141|0.003740|1.498183|0.005504|272.195000|0.390000|0.718200|0.002639|1.841538|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.164100|4.940000||||||80.000000|0.000000||||
T|PICE|202609|NETG|ODD|250|MXXNN|2|1389.900000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.072956|0.002841|0.063326|0.002466|0.021846|0.000851|-0.040378|-0.001573|0.034065|0.001327|25.676667|0.124444|0.072956|0.002841|0.586250|54.000000|0.025744|47.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|NEWP|ROUND|1000|MXXNY|1|4690.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.099999|0.014881|0.099999|0.014881|0.099999|0.014881|0.080000|0.011905|-0.050000|-0.007441|6.720000|0.040000|0.160000|0.023810|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.060000|2921.785000||||||100.000000|0.000000||||
T|PICE|202609|NEWT|ROUND|1000|LNNNN|1|1219.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NEWT|ROUND|1000|LYNNN|1|1118.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.001787|-0.019999|-0.001787|-0.019999|-0.001787|-0.019999|-0.001787|-0.019999|-0.001787|11.190000|0.020000|-0.020000|-0.001787|-1.000000|100.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NEWT|ODD|0|MXXNN|2|45.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.001450|0.000127|0.001450|0.000127|0.001450|0.000127|0.001450|0.000127|0.068950|0.006032|11.430000|0.020000|0.001450|0.000127|0.072500|4.000000|0.009275|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|NEWT|ROUND|1000|MXXNN|2|2325.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.007900|0.000680|0.007900|0.000680|0.007900|0.000680|0.007900|0.000680|-0.032099|-0.002764|11.612500|0.025000|0.007900|0.000680|0.316000|200.000000|0.008550|71.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NEXA|ODD|0|MXXNN|2|273.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.004399|13.640000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NEXM|ROUND|1000|MXXNN|1|1940.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.005115|1.955000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|NEXT|ODD|0|LYNNN|3|439.350000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.003900|0.000533|0.003900|0.000533|0.003900|0.000533|0.008900|0.001215|-0.001100|-0.000150|7.322500|0.010000|0.003900|0.000533|0.390000|45.000000|0.004067|53.333333|15.000000|35.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|NEXT|ROUND|1000|MXXNN|1|1998.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.006011|6.655000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|NEXT|ROUND|5000|MXXNN|2|14766.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.005167|0.000770|0.005167|0.000770|0.005167|0.000770|0.005167|0.000770|-0.051196|-0.007633|6.706818|0.010000|0.005167|0.000770|0.516727|2200.000000|0.002416|49.036364|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|1100.000000||||
T|PICE|202609|NEXT|ROUND|10000|MXXNN|2|28266.000000|4100.000000|0.000000|0.000000|4100.000000|0.000000|0.000000|0.000000|4100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002903|6.889146|0.010000|0.000000|0.000000|0.000000|4100.000000|0.005000|35.682927|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|900.000000||||
T|PICE|202609|NEXT|ROUND|20000|MXXNN|1|30083.200000|4760.000000|0.000000|0.000000|4760.000000|0.000000|0.000000|0.000000|4760.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001584|0.010000|0.001584|0.010000|0.001584|-0.010000|-0.001583|-0.030000|-0.004751|6.315000|0.010000|0.010000|0.001584|1.000000|0.000000|0.000000|0.000000|4760.000000|45.000000|0.000000|0.000000|0.000000||||||1700.000000|3060.000000||||
T|PICE|202609|NFE|ODD|0|MXXNN|1|231.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.031500|0.002697|0.031500|0.002697|0.041501|0.003553|0.061499|0.005265|0.741499|0.063485|11.680000|0.180000|-0.038500|-0.003296|-0.213889|20.000000|0.109250|39.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NFG|ODD|1000|LNNNN|1|4075.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.009995|0.000122|0.009995|0.000122|0.059998|0.000735|0.059998|0.000735|-0.100006|-0.001226|81.595001||||||||||||||||||||1|0.000000|0.000000|814490.000000
T|PICE|202609|NFG|ODD|0|LYNNN|1|154.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.029998|0.000388|0.140013|0.001809|-0.239991|-0.003101|77.390000|0.140000|0.000000|0.000000|0.000000|2.000000|0.070000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NFG|ODD|250|MXXNN|1|320.520000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.000499|-0.040001|-0.000499|-0.019997|-0.000250|-0.040001|-0.000499|0.160011|0.001997|80.110000|0.040000|-0.040000|-0.000499|-1.000000|4.000000|0.040000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|NFGC|ROUND|0|MXXNN|2|381.700000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.014900|0.008539|0.014900|0.008539|0.014900|0.008539|0.014900|0.008539|0.019900|0.011404|1.745000|0.020000|0.014900|0.008539|0.745000|220.000000|0.002550|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|NFGC|ROUND|1000|MXXNN|1|3700.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.005650|0.003062|0.005650|0.003062|0.005650|0.003062|0.005650|0.003062|-0.014350|-0.007778|1.845000|0.010000|0.005650|0.003062|0.565000|1500.000000|0.002900|50.000000|500.000000|49.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|NFJ|ROUND|1000|LNNNN|1|1538.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NFJ|ODD|250|MXXNN|1|749.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.000668|14.970000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|NFLP|ODD|1000|MXXNN|1|1000.680000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.027602|0.001716|0.027602|0.001716|0.027602|0.001716|0.027602|0.001716|0.017600|0.001094|16.085000|0.110000|0.027600|0.001716|0.250909|62.000000|0.041200|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202609|NFLU|ROUND|1000|MXXNN|2|6730.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001787|0.030000|0.001787|-0.085001|-0.005063|-0.245000|-0.014594|-0.489999|-0.029188|16.787500|0.075000|0.030000|0.001787|0.400000|400.000000|0.022500|72.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|NFLU|ROUND|1000|MXXNY|1|1937.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019402|0.001001|0.049401|0.002549|0.029400|0.001517|-0.020599|-0.001063|0.029400|0.001517|19.380000|0.020000|0.019400|0.001001|0.970000|100.000000|0.000300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NFLW|ODD|0|LNYNN|1|142.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000705|0.010001|0.000705|0.030001|0.002113|14.195000|0.030000|0.010000|0.000704|0.333333|10.000000|0.010000|126945.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|126945.800000
T|PICE|202609|NFLW|ODD|0|LYNNN|1|144.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.029999|0.002073|-0.010000|-0.000691|14.470000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NFLX|FRACT|0|LNNNN|1|24.995880|0.318500|0.000000|0.000000|0.318500|0.000000|0.318500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000127|0.000009|0.000000|-0.150001|-0.001911|-0.230002|-0.002930|-0.270011|-0.003440|78.490002||||||||||||||||||||1|0.318500|0.318500|0.000000
T|PICE|202609|NFLX|ODD|0|LNNNN|4|732.950000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|1.000000|3.000000|1.000000|2.000000|3.000000|0.000000|-0.012002|-0.000164|-0.010005|-0.000136|0.011002|0.000150|0.031002|0.000423|0.071999|0.000982|73.301501||||||||||||||||||||4|10.000000|7.000000|44750.000000
T|PICE|202609|NFLX|ODD|250|LNNNN|17|11230.650000|150.000000|10.000000|0.000000|140.000000|0.000000|19.000000|22.000000|38.000000|22.000000|20.000000|19.000000|0.000000|-0.003354|-0.000045|-0.012645|-0.000169|0.013713|0.000184|0.091001|0.001218|-0.059286|-0.000794|74.707464||||||||||||||||||||16|140.000000|140.000000|29298.064286
T|PICE|202609|NFLX|ODD|1000|LNNNN|8|16098.840000|228.000000|0.000000|0.000000|228.000000|0.000000|61.000000|1.000000|84.000000|24.000000|23.000000|35.000000|0.000000|-0.023590|-0.000334|-0.034522|-0.000489|0.042721|0.000605|0.175963|0.002492|0.436535|0.006182|70.615394||||||||||||||||||||8|208.000000|208.000000|21651.000000
T|PICE|202609|NFLX|ODD|5000|LNNNN|1|5265.280000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.009988|0.000121|-0.029990|-0.000365|-0.020011|-0.000243|0.129998|0.001580|82.264999||||||||||||||||||||1|64.000000|64.000000|8563.000000
T|PICE|202609|NFLX|ROUND|5000|LNNNN|4|30965.000000|430.000000|100.000000|0.000000|330.000000|0.000000|100.000000|0.000000|0.000000|100.000000|130.000000|0.000000|0.000000|0.021819|0.000301|0.059086|0.000814|0.296058|0.004080|0.341210|0.004702|-0.100302|-0.001382|72.570606||||||||||||||||||||3|430.000000|430.000000|10716.666667
T|PICE|202609|NFLX|ROUND|10000|LNNNN|2|29480.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.010004|0.000136|-0.000006|0.000000|0.039995|0.000543|0.105005|0.001425|0.059999|0.000814|73.702499||||||||||||||||||||2|400.000000|400.000000|13479.500000
T|PICE|202609|NFLX|ROUND|20000|LNNNN|2|72436.600000|920.000000|0.000000|0.000000|920.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|420.000000|0.000000|-0.017184|-0.000218|0.013699|0.000174|-0.122171|-0.001552|-0.361302|-0.004589|-0.868265|-0.011028|78.734567||||||||||||||||||||2|920.000000|920.000000|41928.326087
T|PICE|202609|NFLX|ROUND|50000|LNNNN|2|124832.500000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|750.000000|1000.000000|0.000000|0.000000|0.031980|0.000448|0.044294|0.000621|0.158567|0.002223|-0.122851|-0.001722|-0.402867|-0.005647|71.342856||||||||||||||||||||2|1750.000000|1750.000000|10521.450857
T|PICE|202609|NFLX|ODD|0|LNYNN|1|76.140000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.010011|0.000131|0.010011|0.000131|0.030000|0.000394|0.049989|0.000657|-0.050002|-0.000657|76.139999|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|13005.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|13005.000000
T|PICE|202609|NFLX|ODD|0|LYNNN|7|1236.660000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.003379|0.000044|0.007127|0.000092|-0.000999|-0.000013|0.014001|0.000181|0.023380|0.000303|77.286563|0.013125|0.003375|0.000044|0.257143|16.000000|0.004875|55.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|NFLX|ODD|1000|LYNNN|4|9925.550000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000290|0.000004|-0.001191|-0.000016|-0.060456|-0.000822|-0.110828|-0.001507|-0.324153|-0.004409|73.519074|0.013704|-0.003415|-0.000046|-0.249189|135.000000|0.008559|52.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202609|NFLX|ODD|5000|LYNNN|1|6479.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.039988|-0.000555|0.080007|0.001111|0.240011|0.003334|71.995000|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|NFLX|ROUND|5000|LYNNN|1|7125.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|-0.039999|-0.000561|-0.010000|-0.000140|-0.090002|-0.001263|-0.819998|-0.011510|71.245000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NFLX|ROUND|10000|LYNNN|1|14408.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.007796|0.000108|-0.012193|-0.000169|0.007796|0.000108|-0.152207|-0.002113|-0.112199|-0.001557|72.045000|0.010000|0.007800|0.000108|0.780000|200.000000|0.001100|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NFLX|ROUND|20000|LYNNN|2|74220.290000|999.000000|0.000000|0.000000|999.000000|0.000000|0.000000|0.000000|999.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.037216|-0.000501|-0.008607|-0.000116|-0.028612|-0.000385|74.293889|0.010000|0.000000|0.000000|0.000000|999.000000|0.005000|52.899900|0.000000|0.000000|0.000000|0.000000|0.000000||||||999.000000|0.000000||||
T|PICE|202609|NFLX|ODD|1000|LYNNY|3|7894.750000|100.000000|0.000000|0.000000|100.000000|0.000000|25.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.014997|0.000190|0.009992|0.000127|0.094999|0.001203|0.062509|0.000792|-0.045004|-0.000570|78.953750|0.012500|0.007500|0.000095|0.600000|25.000000|0.010000|5.277000|75.000000|1.608667|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NFLX|ODD|5000|LYNNY|1|6150.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000122|-0.129994|-0.001585|-0.369999|-0.004512|-0.490010|-0.005975|-0.610005|-0.007439|82.005001|0.010000|0.030000|0.000366|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.010000|5.202667||||||75.000000|0.000000||||
T|PICE|202609|NFLX|ROUND|5000|LYNNY|2|16380.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.014802|0.000181|0.014802|0.000181|0.039796|0.000486|0.039804|0.000486|0.149805|0.001829|81.907501|0.015000|0.014800|0.000181|0.986667|100.000000|0.000200|0.000000|100.000000|26.770000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NFLX|ROUND|50000|LYNNY|1|81483.150000|1065.000000|0.000000|0.000000|1065.000000|0.000000|1065.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.109405|0.001430|0.039398|0.000515|0.039398|0.000515|-0.020600|-0.000269|-0.440598|-0.005758|76.514999|0.010000|0.009400|0.000123|0.940000|1065.000000|0.000300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|965.000000||||
T|PICE|202609|NFLX|ODD|0|MXXNN|19|3087.104825|41.526500|0.000000|0.000000|41.526500|0.000000|0.000000|0.000000|41.526500|0.000000|0.000000|0.000000|0.000000|0.000402|0.000005|0.000829|0.000011|0.001625|0.000022|-0.050056|-0.000673|-0.114035|-0.001534|74.334972|0.013178|0.000400|0.000005|0.030342|41.526500|0.006389|61.867547|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.526500|0.000000||||
T|PICE|202609|NFLX|ODD|250|MXXNN|63|36123.921709|478.147100|0.000000|0.000000|478.147100|0.000000|0.000000|0.000000|478.147100|0.000000|0.000000|0.000000|0.000000|0.002955|0.000039|0.009619|0.000127|0.012282|0.000163|0.021987|0.000291|0.092874|0.001229|75.547945|0.014016|0.002323|0.000031|0.165736|455.260900|0.006156|50.202378|22.000000|40.363636|0.886200|0.008300|205.000000||||||478.147100|0.000000||||
T|PICE|202609|NFLX|ODD|1000|MXXNN|68|175630.679070|2351.554800|0.000000|0.000000|2351.554800|0.000000|0.000000|0.000000|2351.554800|0.000000|0.000000|0.000000|0.000000|0.001616|0.000022|0.000874|0.000012|0.005814|0.000078|-0.000420|-0.000006|0.041694|0.000558|74.686736|0.011948|0.002476|0.000033|0.207235|2301.554800|0.004839|52.319846|50.000000|63.000000|0.000000|0.000000|0.000000||||||2351.554800|0.000000||||
T|PICE|202609|NFLX|ODD|5000|MXXNN|12|69127.663804|934.796800|0.000000|0.000000|934.796800|0.000000|0.000000|0.000000|934.796800|0.000000|0.000000|0.000000|0.000000|0.001985|0.000027|0.001985|0.000027|0.005721|0.000077|0.026642|0.000360|-0.020346|-0.000275|73.951292|0.010000|0.001985|0.000027|0.198482|934.796800|0.004008|50.797437|0.000000|0.000000|0.000000|0.000000|0.000000||||||934.796800|0.000000||||
T|PICE|202609|NFLX|ROUND|5000|MXXNN|24|193476.700000|2605.000000|0.000000|0.000000|2605.000000|0.000000|0.000000|0.000000|2605.000000|0.000000|0.000000|0.000000|0.000000|0.000760|0.000010|-0.000390|-0.000005|-0.000505|-0.000007|-0.006918|-0.000093|-0.029067|-0.000391|74.268359|0.012764|0.001720|0.000023|0.134737|2605.000000|0.005522|58.765835|0.000000|0.000000|0.000000|0.000000|0.000000||||||2605.000000|0.000000||||
T|PICE|202609|NFLX|ROUND|10000|MXXNN|41|559405.712513|7495.314100|0.000000|0.000000|7495.314100|0.000000|0.000000|0.000000|7495.314100|0.000000|0.000000|0.000000|0.000000|0.003164|0.000042|0.005753|0.000077|0.049528|0.000664|0.057508|0.000771|0.087683|0.001175|74.636325|0.012538|0.001718|0.000023|0.137058|7340.314100|0.005524|52.841095|155.000000|65.225806|0.000000|0.000000|0.000000||||||7227.756000|267.558100||||
T|PICE|202609|NFLX|ROUND|20000|MXXNN|29|882254.741912|11835.523800|0.000000|0.000000|11835.523800|0.000000|0.000000|0.000000|11835.523800|0.000000|0.000000|0.000000|0.000000|0.000406|0.000005|-0.002888|-0.000039|0.001339|0.000018|-0.014228|-0.000191|-0.034001|-0.000456|74.541837|0.015290|-0.000296|-0.000004|-0.019331|11835.523800|0.007793|54.024367|0.000000|0.000000|0.000000|0.000000|0.000000||||||9803.392800|2032.131000||||
T|PICE|202609|NFLX|ROUND|50000|MXXNN|8|713944.500000|9400.000000|0.000000|0.000000|9400.000000|0.000000|0.000000|0.000000|9400.000000|0.000000|0.000000|0.000000|0.000000|0.004486|0.000059|0.001826|0.000024|-0.012317|-0.000162|-0.029347|-0.000386|-0.088598|-0.001166|75.953404|0.012128|0.004486|0.000059|0.369930|8000.000000|0.004489|51.458250|1400.000000|69.891429|0.000000|0.000000|0.000000||||||5300.000000|4100.000000||||
T|PICE|202609|NFLX|ROUND|200000|MXXNN|3|1002880.000000|14000.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|0.000000|0.003232|0.000045|0.003232|0.000045|0.021803|0.000304|0.074654|0.001042|0.076080|0.001062|71.632857|0.010000|0.003230|0.000045|0.323000|13300.000000|0.003563|63.060150|700.000000|73.000000|0.000000|0.000000|0.000000||||||2800.000000|11200.000000||||
T|PICE|202609|NFLX|ODD|250|MXXNY|1|710.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.159994|0.002248|-0.160013|-0.002249|-1.290003|-0.018128|-2.219996|-0.031197|-0.710001|-0.009978|71.160000|0.220000|-0.420000|-0.005902|-1.909091|10.000000|0.320000|1543.437000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NFLX|ODD|1000|MXXNY|7|18516.400000|252.000000|0.000000|0.000000|252.000000|0.000000|81.000000|31.000000|22.000000|118.000000|0.000000|0.000000|0.000000|0.009047|0.000123|-0.016978|-0.000231|-0.171274|-0.002329|-0.711910|-0.009681|-0.623411|-0.008477|73.538571|0.121587|0.054127|0.000736|0.445170|100.000000|0.100600|2936.377500|92.000000|0.832522|60.000000|0.026000|763.483600||||||252.000000|0.000000||||
T|PICE|202609|NFLY|ROUND|1000|LNNNN|1|1510.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.020000|0.002637|0.020000|0.002637|0.030000|0.003955|0.010000|0.001318|0.010000|0.001318|7.585000||||||||||||||||||||1|200.000000|200.000000|1982930.000000
T|PICE|202609|NFLY|ODD|0|MXXNN|1|117.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.005200|0.000664|0.005200|0.000664|0.005200|0.000664|-0.004800|-0.000613|0.015200|0.001940|7.835000|0.030000|0.005200|0.000664|0.173333|15.000000|0.012400|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|NFLY|ODD|250|MXXNN|3|1531.580000|214.000000|0.000000|0.000000|214.000000|0.000000|0.000000|0.000000|214.000000|0.000000|0.000000|0.000000|0.000000|0.002664|0.000372|0.002664|0.000372|0.002664|0.000372|0.009673|0.001352|0.006869|0.000960|7.154276|0.026308|0.002664|0.000372|0.101243|214.000000|0.011822|37.943925|0.000000|0.000000|0.000000|0.000000|0.000000||||||214.000000|0.000000||||
T|PICE|202609|NFLY|ROUND|250|MXXNN|1|789.700000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001343|-0.009999|-0.001343|-0.009999|-0.001343|-0.009999|-0.001343|-0.009999|-0.001343|7.445000|0.010000|-0.010000|-0.001343|-1.000000|106.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202609|NG|ODD|0|MXXNN|7|567.256997|77.066900|0.000000|0.000000|77.066900|0.000000|0.000000|0.000000|77.066900|0.000000|0.000000|0.000000|0.000000|0.004085|0.000555|0.004085|0.000555|0.005123|0.000696|0.003826|0.000520|0.031351|0.004262|7.356357|0.010000|0.004085|0.000555|0.408502|77.066900|0.002957|76.648373|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.066900|0.000000||||
T|PICE|202609|NG|ODD|250|MXXNN|1|299.813462|37.197700|0.000000|0.000000|37.197700|0.000000|0.000000|0.000000|37.197700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020000|0.002480|8.065000|0.010000|0.000000|0.000000|0.000000|37.197700|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.197700|0.000000||||
T|PICE|202609|NG|ROUND|250|MXXNN|3|2170.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000067|-0.000009|-0.000067|-0.000009|-0.000067|-0.000009|0.006600|0.000913|-0.020067|-0.002776|7.228333|0.010000|-0.000067|-0.000009|-0.006667|300.000000|0.005033|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|NG|ROUND|1000|MXXNN|6|18405.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.003600|0.000489|0.003600|0.000489|0.005600|0.000760|-0.000400|-0.000054|-0.014400|-0.001955|7.364000|0.010000|0.003600|0.000489|0.360000|2500.000000|0.003200|43.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|NG|ROUND|20000|MXXNN|4|137636.000000|18800.000000|0.000000|0.000000|18800.000000|0.000000|0.000000|0.000000|18800.000000|0.000000|0.000000|0.000000|0.000000|0.003439|0.000470|0.003439|0.000470|-0.001881|-0.000257|0.003438|0.000470|0.000460|0.000063|7.320851|0.010000|0.007694|0.001051|0.769381|14794.000000|0.001465|62.930918|4006.000000|47.873689|0.000000|0.000000|0.000000||||||12600.000000|6200.000000||||
T|PICE|202609|NGEN|ODD|0|LNNNN|1|12.780000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|-0.010000|-0.004684|-0.010000|-0.004684|-0.010000|-0.004684|-0.010000|-0.004684|-0.010000|-0.004684|2.135000||||||||||||||||||||1|0.000000|0.000000|172145.000000
T|PICE|202609|NGEN|ROUND|250|MXXNN|1|784.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.955000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|NGG|ODD|250|MXXNN|1|774.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000258|0.009993|0.000129|77.415000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NGG|ROUND|20000|MXXNN|1|39829.500000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.040000|0.000532|0.159995|0.002129|75.145000|0.010000|0.000000|0.000000|0.000000|530.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|230.000000||||
T|PICE|202609|NGL|ODD|1000|MXXNN|1|1025.200000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079998|0.004285|18.670000|0.060000|0.000000|0.000000|0.000000|55.000000|0.030000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|NGVC|ODD|0|MXXNN|1|29.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.159998|-0.005369|-0.159998|-0.005369|-0.159998|-0.005369|-0.159998|-0.005369|-0.159998|-0.005369|29.800000|0.160000|-0.160000|-0.005369|-1.000000|1.000000|0.160000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|NGVC|ODD|250|MXXNN|1|620.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.050000|-0.001609|-0.050000|-0.001609|-0.150002|-0.004828|31.070000|0.140000|0.000000|0.000000|0.000000|20.000000|0.070000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NGVC|ODD|1000|MXXNN|3|4766.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.045188|0.001522|0.045188|0.001522|0.026438|0.000891|0.001437|0.000048|-0.057311|-0.001931|29.681875|0.392500|0.045188|0.001522|0.115127|160.000000|0.173656|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|NHC|ODD|0|LNNNN|1|225.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.350006|0.001554|0.350006|0.001554|0.040009|0.000178|0.040009|0.000178|-1.029999|-0.004574|225.195007||||||||||||||||||||1|0.000000|0.000000|1826713.000000
T|PICE|202609|NHI|ODD|1000|MXXNN|3|4746.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.023646|-0.000349|-0.023646|-0.000349|-0.023646|-0.000349|-0.023646|-0.000349|-0.121500|-0.001793|67.769643|0.259286|-0.023643|-0.000349|-0.091185|70.000000|0.141464|48.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|NHI|ROUND|20000|MXXNN|1|39849.450000|565.000000|0.000000|0.000000|565.000000|0.000000|0.000000|0.000000|565.000000|0.000000|0.000000|0.000000|0.000000|-0.015996|-0.000227|-0.015996|-0.000227|-0.015996|-0.000227|-0.015996|-0.000227|0.014003|0.000199|70.490000|0.080000|-0.016000|-0.000227|-0.200000|565.000000|0.048000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|265.000000||||
T|PICE|202609|NHI|ROUND|50000|MXXNN|1|71430.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.249799|0.003503|0.249799|0.003503|0.249799|0.003503|0.249799|0.003503|0.089811|0.001260|71.305000|0.250000|0.249800|0.003503|0.999200|1000.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|NHPB P|ODD|250|LNYNN|1|559.020000|22.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|NHPB P|ODD|250|MXXNN|1|558.580000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.002360|0.060000|0.002360|0.060000|0.002360|0.060000|0.002360|0.060000|0.002360|25.420000|0.060000|0.060000|0.002360|1.000000|0.000000|0.000000|0.000000|22.000000|54.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|NHS|ROUND|1000|LYNNN|1|1311.300000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000323|0.001800|0.000323|0.001800|0.000323|0.001800|0.000323|0.001800|0.000323|5.575000|0.010000|0.001800|0.000323|0.180000|235.000000|0.004100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202609|NHS|ROUND|5000|MXXNN|1|5470.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000329|0.001800|0.000329|0.001800|0.000329|0.001800|0.000329|0.001800|0.000329|5.465000|0.010000|0.001800|0.000329|0.180000|1000.000000|0.004100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NI|ROUND|5000|MXXNN|1|9427.500000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.000191|0.007999|0.000191|0.007999|0.000191|0.007999|0.000191|-0.032002|-0.000764|41.895000|0.010000|0.008000|0.000191|0.800000|225.000000|0.001000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|NI|ROUND|10000|MXXNN|1|11706.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001803|0.000046|0.001803|0.000046|-0.038205|-0.000979|-0.038205|-0.000979|0.001803|0.000046|39.025000|0.010000|0.001800|0.000046|0.180000|300.000000|0.004100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|NICE|ROUND|20000|LNYNN|1|43460.000000|410.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000189|0.019989|0.000189|0.019989|0.000189|0.009995|0.000094|-0.470001|-0.004434|105.990002|0.260000|0.020000|0.000189|0.076923|410.000000|0.120000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|110.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|NICE|ROUND|20000|LYNNN|2|41902.160000|368.000000|0.000000|0.000000|368.000000|0.000000|0.000000|0.000000|368.000000|0.000000|0.000000|0.000000|0.000000|-0.044566|-0.000392|-0.044566|-0.000392|0.065001|0.000571|1.524123|0.013395|2.015431|0.017713|113.779674|0.615435|-0.044565|-0.000392|-0.072413|368.000000|0.330000|77.673913|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|168.000000||||
T|PICE|202609|NIE|ROUND|5000|LNYNN|1|5230.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|NIHI|ODD|0|MXXNN|2|261.730000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.019762|0.000378|0.019762|0.000378|0.003759|0.000072|-0.020240|-0.000387|0.075764|0.001448|52.323000|0.046000|0.019760|0.000378|0.429565|5.000000|0.013120|34.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|NIHI|ODD|250|MXXNN|4|1287.850000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.002999|0.000058|0.002999|0.000058|0.007003|0.000136|0.008999|0.000175|0.008999|0.000175|51.480000|0.068000|0.003000|0.000058|0.044118|25.000000|0.032500|66.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|NIHI|ODD|1000|MXXNN|1|2549.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|50.960000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|NIO|ODD|0|LNNNN|4|280.840000|81.000000|1.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|29.000000|51.000000|0.002500|0.000721|0.002500|0.000721|0.002500|0.000721|0.002500|0.000721|0.002750|0.000793|3.469875||||||||||||||||||||3|81.000000|81.000000|4082619.037500
T|PICE|202609|NIO|ROUND|250|LNNNN|5|2210.000000|600.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.010000|0.002746|0.010000|0.002746|0.010000|0.002746|0.010000|0.002746|-0.003333|-0.000915|3.641667||||||||||||||||||||3|300.000000|300.000000|2167084.666667
T|PICE|202609|NIO|ROUND|1000|LNNNN|3|11680.000000|3000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002613|-0.020000|-0.005225|3.827500||||||||||||||||||||2|2000.000000|1000.000000|69828.000000
T|PICE|202609|NIO|ROUND|5000|LNNNN|1|8557.260000|2246.000000|2246.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NIO|ROUND|20000|LNNNN|1|33033.000000|9100.000000|0.000000|0.000000|9100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9100.000000|0.010000|0.002751|0.010000|0.002751|0.010000|0.002751|0.010000|0.002751|0.010000|0.002751|3.635000||||||||||||||||||||1|9100.000000|9100.000000|581643.000000
T|PICE|202609|NIO|ROUND|50000|LNNNN|1|86710.000000|23000.000000|0.000000|0.000000|10754.000000|0.000000|0.000000|0.000000|0.000000|400.000000|206.000000|7204.000000|2944.000000|-0.010000|-0.002649|-0.010000|-0.002649|-0.010558|-0.002797|-0.012224|-0.003238|-0.021951|-0.005815|3.775000||||||||||||||||||||1|23000.000000|17111.000000|212221.444021
T|PICE|202609|NIO|ROUND|1000|LNNNY|1|3083.200000|752.000000|0.000000|0.000000|752.000000|0.000000|0.000000|0.000000|752.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.002442|-0.009999|-0.002442|-0.009999|-0.002442|0.010000|0.002442|0.010000|0.002442|4.095000||||||||||||||||||||1|0.000000|0.000000|236.000000
T|PICE|202609|NIO|ODD|0|LYNNN|1|3.630000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.002593|0.009400|0.002593|0.009400|0.002593|0.009400|0.002593|0.009400|0.002593|3.625000|0.010000|0.009400|0.002593|0.940000|1.000000|0.000300|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|NIO|ROUND|250|LYNNN|3|1868.090000|499.000000|0.000000|0.000000|499.000000|0.000000|0.000000|0.000000|499.000000|0.000000|0.000000|0.000000|0.000000|0.000862|0.000230|0.000862|0.000230|0.000862|0.000230|0.005872|0.001570|0.010882|0.002909|3.741172|0.010000|0.000862|0.000230|0.086172|331.000000|0.006888|89.516616|168.000000|60.000000|0.000000|0.000000|0.000000||||||499.000000|0.000000||||
T|PICE|202609|NIO|ROUND|1000|LYNNN|1|3630.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000495|0.001800|0.000495|0.001800|0.000495|0.001800|0.000495|-0.018200|-0.005007|3.635000|0.010000|0.001800|0.000495|0.180000|1000.000000|0.004100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NIO|ROUND|5000|LYNNN|2|16179.720000|4246.000000|0.000000|0.000000|4246.000000|0.000000|0.000000|0.000000|4246.000000|0.000000|0.000000|0.000000|0.000000|0.000848|0.000223|0.000848|0.000223|0.000848|0.000223|0.000848|0.000223|0.000848|0.000223|3.805579|0.010000|0.000848|0.000223|0.084786|4246.000000|0.004576|51.949600|0.000000|0.000000|0.000000|0.000000|0.000000||||||4246.000000|0.000000||||
T|PICE|202609|NIO|ODD|0|MXXNN|4|522.950000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|-0.001919|-0.000555|-0.001919|-0.000555|-0.001919|-0.000555|-0.001919|-0.000555|0.004703|0.001359|3.459967|0.010000|-0.001919|-0.000555|-0.191921|151.000000|0.005960|54.940397|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202609|NIO|ROUND|250|MXXNN|7|3693.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000120|0.000032|0.000120|0.000032|0.000120|0.000032|0.000120|0.000032|-0.001880|-0.000510|3.690000|0.010000|0.000120|0.000033|0.012000|1000.000000|0.004940|45.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NIO|ROUND|1000|MXXNN|3|4521.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.002350|0.000624|0.002350|0.000624|0.002350|0.000624|0.002350|0.000624|0.017350|0.004608|3.765000|0.010000|0.002350|0.000624|0.235000|1200.000000|0.003825|58.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|NIO|ROUND|10000|MXXNN|3|49625.000000|13500.000000|0.000000|0.000000|13500.000000|0.000000|0.000000|0.000000|13500.000000|0.000000|0.000000|0.000000|0.000000|0.006000|0.001632|0.006000|0.001632|0.006000|0.001632|-0.001407|-0.000383|0.040815|0.011099|3.677222|0.010000|0.006000|0.001632|0.600000|8500.000000|0.003176|38.529412|5000.000000|37.000000|0.000000|0.000000|0.000000||||||13500.000000|0.000000||||
T|PICE|202609|NIO|ROUND|20000|MXXNN|1|23520.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002548|-0.010000|-0.002548|-0.030000|-0.007643|-0.050000|-0.012739|-0.050000|-0.012739|3.925000|0.010000|-0.010000|-0.002548|-1.000000|6000.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202609|NIOG|ROUND|5000|MXXNN|2|15397.500000|1950.000000|0.000000|0.000000|1950.000000|0.000000|0.000000|0.000000|1950.000000|0.000000|0.000000|0.000000|0.000000|0.010154|0.001289|0.010154|0.001289|0.000410|0.000052|-0.004718|-0.000599|0.020410|0.002591|7.876154|0.040000|0.010154|0.001289|0.253846|1950.000000|0.014923|61.871795|0.000000|0.000000|0.000000|0.000000|0.000000||||||1950.000000|0.000000||||
T|PICE|202609|NIOG|ROUND|10000|MXXNN|1|13123.500000|1950.000000|0.000000|0.000000|1950.000000|0.000000|0.000000|0.000000|1950.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.001273|0.008600|0.001273|0.068600|0.010155|0.078600|0.011636|0.068600|0.010155|6.755000|0.050000|0.008600|0.001273|0.172000|1950.000000|0.020700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1850.000000||||
T|PICE|202609|NJR|ODD|1000|LNNNN|1|3120.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000384|0.010002|0.000192|-0.020004|-0.000384|-0.119995|-0.002305|-0.130005|-0.002497|52.065001||||||||||||||||||||1|60.000000|60.000000|29.000000
T|PICE|202609|NJR|ODD|0|LYNNN|1|101.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.110001|-0.002170|50.695000|0.030000|0.000000|0.000000|0.000000|2.000000|0.015000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NJR|ODD|0|MXXNN|2|199.742155|3.719700|0.000000|0.000000|3.719700|0.000000|0.000000|0.000000|3.719700|0.000000|0.000000|0.000000|0.000000|-0.003981|-0.000074|-0.003981|-0.000074|-0.003981|-0.000074|-0.003981|-0.000074|-0.204977|-0.003814|53.746095|0.095274|-0.003980|-0.000074|-0.041776|3.719700|0.049627|47.482593|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.719700|0.000000||||
T|PICE|202609|NJR|ODD|250|MXXNN|5|4596.182098|88.911500|0.000000|0.000000|88.911500|0.000000|0.000000|0.000000|88.911500|0.000000|0.000000|0.000000|0.000000|0.007799|0.000151|0.007799|0.000151|0.018896|0.000365|0.010459|0.000202|0.000383|0.000007|51.735058|0.082318|0.007800|0.000151|0.094755|88.911500|0.037259|67.685649|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.911500|0.000000||||
T|PICE|202609|NJR|ODD|1000|MXXNN|11|30129.097927|571.495400|0.000000|0.000000|571.495400|0.000000|0.000000|0.000000|571.495400|0.000000|0.000000|0.000000|0.000000|0.006333|0.000120|0.006333|0.000120|0.010021|0.000190|0.020518|0.000389|0.008956|0.000170|52.748075|0.092309|0.006331|0.000120|0.068583|571.495400|0.042989|67.575154|0.000000|0.000000|0.000000|0.000000|0.000000||||||571.495400|0.000000||||
T|PICE|202609|NJR|ODD|5000|MXXNN|1|5055.240618|93.719700|0.000000|0.000000|93.719700|0.000000|0.000000|0.000000|93.719700|0.000000|0.000000|0.000000|0.000000|0.038160|0.000708|0.038160|0.000708|0.038160|0.000708|0.038160|0.000708|0.018156|0.000337|53.865000|0.150000|0.038156|0.000708|0.254373|93.719700|0.055922|92.251723|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.719700|0.000000||||
T|PICE|202609|NJR|ROUND|5000|MXXNN|2|14572.504146|273.200700|0.000000|0.000000|273.200700|0.000000|0.000000|0.000000|273.200700|0.000000|0.000000|0.000000|0.000000|0.027505|0.000516|0.027505|0.000516|0.041598|0.000780|0.049801|0.000933|0.085413|0.001601|53.350570|0.037698|0.027501|0.000515|0.729511|273.200700|0.005098|104.837673|0.000000|0.000000|0.000000|0.000000|0.000000||||||273.200700|0.000000||||
T|PICE|202609|NJR|ROUND|20000|MXXNN|1|29782.970160|556.483000|0.000000|0.000000|556.483000|0.000000|0.000000|0.000000|556.483000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.170001|-0.003160|53.800000|0.560000|-0.030000|-0.000558|-0.053571|556.483000|0.295000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|456.483000||||
T|PICE|202609|NKE|ODD|0|LNNNN|192|10142.530000|275.000000|10.000000|0.000000|259.000000|0.000000|8.000000|16.000000|46.000000|60.000000|32.000000|62.000000|35.000000|0.006247|0.000169|0.009220|0.000250|0.006325|0.000171|-0.002054|-0.000056|-0.010702|-0.000290|36.889595||||||||||||||||||||184|245.000000|228.000000|315307.007722
T|PICE|202609|NKE|ODD|250|LNNNN|19|8774.813925|236.803100|20.000000|0.000000|206.803100|0.000000|15.000000|10.000000|45.000000|40.000000|65.000000|0.000000|31.803100|0.007340|0.000199|0.008018|0.000217|0.036371|0.000986|0.001557|0.000042|-0.062274|-0.001689|36.870327||||||||||||||||||||16|206.803100|196.803100|207271.922602
T|PICE|202609|NKE|ODD|1000|LNNNN|3|6177.500000|170.000000|0.000000|0.000000|170.000000|0.000000|50.000000|0.000000|0.000000|73.000000|47.000000|0.000000|0.000000|0.016469|0.000453|0.022350|0.000615|0.035763|0.000984|0.084118|0.002315|-0.058471|-0.001609|36.341765||||||||||||||||||||3|170.000000|170.000000|5899.570588
T|PICE|202609|NKE|ROUND|5000|LNNNN|2|17030.000000|470.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|0.000000|270.000000|77.000000|123.000000|0.000000|0.009700|0.000268|-0.013274|-0.000366|-0.054212|-0.001496|-0.084042|-0.002319|-0.107017|-0.002953|36.239042||||||||||||||||||||2|470.000000|470.000000|15357.910638
T|PICE|202609|NKE|ROUND|10000|LNNNN|1|10797.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|-0.010005|-0.000278|-0.010005|-0.000278|-0.010005|-0.000278|-0.010005|-0.000278|0.069996|0.001944|36.000000||||||||||||||||||||1|300.000000|300.000000|7317.000000
T|PICE|202609|NKE|ROUND|20000|LNNNN|2|75150.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|1150.000000|850.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030000|-0.000798|-0.090002|-0.002395|37.580000||||||||||||||||||||2|2000.000000|2000.000000|3935.750000
T|PICE|202609|NKE|ROUND|50000|LNNNN|6|763640.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|14000.000000|52.000000|5948.000000|0.000000|0.008988|0.000235|0.008993|0.000236|0.008627|0.000226|0.031438|0.000823|0.002476|0.000065|38.182000||||||||||||||||||||6|18245.000000|16000.000000|26252.440700
T|PICE|202609|NKE|ODD|0|LYNNN|24|1008.100000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.001008|0.000027|-0.000104|-0.000003|0.011379|0.000305|-0.011216|-0.000300|-0.088622|-0.002374|37.331481|0.011111|0.001007|0.000027|0.090667|27.000000|0.005052|52.592593|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|NKE|ODD|250|LYNNN|3|1960.170000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.010568|0.000286|0.006791|0.000184|0.099623|0.002693|-0.009811|-0.000265|-0.350567|-0.009478|36.988774|0.017547|0.010566|0.000286|0.602151|43.000000|0.004302|60.627907|10.000000|74.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|NKE|ODD|1000|LYNNN|3|5685.968360|158.492000|0.000000|0.000000|158.492000|0.000000|0.000000|0.000000|158.492000|0.000000|0.000000|0.000000|0.000000|-0.000378|-0.000011|0.009529|0.000266|-0.003973|-0.000111|0.000004|0.000000|0.040191|0.001120|35.875381|0.010000|-0.000379|-0.000011|-0.037857|158.492000|0.005189|56.847765|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.492000|0.000000||||
T|PICE|202609|NKE|ROUND|5000|LYNNN|1|7150.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.159998|0.004476|35.745000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NKE|ROUND|10000|LYNNN|2|26919.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.001599|0.000045|0.001599|0.000045|0.001599|0.000045|-0.018400|-0.000513|0.033600|0.000936|35.887000|0.010000|0.001600|0.000045|0.160000|750.000000|0.004200|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|NKE|ROUND|20000|LYNNN|1|35456.400000|980.000000|0.000000|0.000000|980.000000|0.000000|0.000000|0.000000|980.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|36.175000|0.010000|0.000000|0.000000|0.000000|980.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||980.000000|0.000000||||
T|PICE|202609|NKE|ROUND|50000|LYNNN|3|227080.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.004067|0.000107|0.004067|0.000107|-0.042599|-0.001126|0.017401|0.000460|0.077401|0.002045|37.845000|0.010000|0.004067|0.000107|0.406667|4000.000000|0.004450|47.200000|2000.000000|69.000000|0.000000|0.000000|0.000000||||||5300.000000|700.000000||||
T|PICE|202609|NKE|ODD|0|MXXNN|16|1816.511802|49.124200|0.000000|0.000000|49.124200|0.000000|0.000000|0.000000|49.124200|0.000000|0.000000|0.000000|0.000000|0.001631|0.000044|0.000410|0.000011|-0.004374|-0.000118|-0.008548|-0.000231|-0.001422|-0.000038|36.973781|0.010000|0.001630|0.000044|0.163004|49.124200|0.004185|48.035135|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.124200|0.000000||||
T|PICE|202609|NKE|ODD|250|MXXNN|30|21676.536600|588.445000|0.000000|0.000000|588.445000|0.000000|0.000000|0.000000|588.445000|0.000000|0.000000|0.000000|0.000000|0.001016|0.000028|0.003752|0.000102|0.002461|0.000067|-0.019279|-0.000523|-0.056426|-0.001532|36.834341|0.010425|0.000591|0.000016|0.056698|588.445000|0.004917|52.988877|0.000000|0.000000|0.000000|0.000000|0.000000||||||588.445000|0.000000||||
T|PICE|202609|NKE|ODD|1000|MXXNN|27|49792.577286|1346.748000|0.000000|0.000000|1346.748000|0.000000|0.000000|0.000000|1346.748000|0.000000|0.000000|0.000000|0.000000|0.003387|0.000092|0.003832|0.000104|0.000635|0.000017|0.001960|0.000053|0.019915|0.000539|36.968380|0.011559|0.003388|0.000092|0.293062|1346.748000|0.004086|58.789338|0.000000|0.000000|0.000000|0.000000|0.000000||||||1346.748000|0.000000||||
T|PICE|202609|NKE|ROUND|1000|MXXNN|9|33817.750000|925.000000|0.000000|0.000000|925.000000|0.000000|0.000000|0.000000|925.000000|0.000000|0.000000|0.000000|0.000000|-0.000465|-0.000013|-0.000465|-0.000013|0.008184|0.000224|-0.019925|-0.000545|-0.069114|-0.001891|36.556892|0.010000|-0.000465|-0.000013|-0.046486|925.000000|0.005232|52.513514|0.000000|0.000000|0.000000|0.000000|0.000000||||||925.000000|0.000000||||
T|PICE|202609|NKE|ROUND|5000|MXXNN|12|90616.572368|2456.330400|0.000000|0.000000|2456.330400|0.000000|0.000000|0.000000|2456.330400|0.000000|0.000000|0.000000|0.000000|-0.000520|-0.000014|0.000336|0.000009|-0.011128|-0.000302|0.008898|0.000241|0.030222|0.000819|36.891821|0.010855|0.002046|0.000055|0.188528|2456.330400|0.004404|52.751665|0.000000|0.000000|0.000000|0.000000|0.000000||||||2446.330400|10.000000||||
T|PICE|202609|NKE|ROUND|10000|MXXNN|14|194775.200000|5260.000000|0.000000|0.000000|5260.000000|0.000000|0.000000|0.000000|5260.000000|0.000000|0.000000|0.000000|0.000000|0.001267|0.000034|0.001267|0.000034|0.025449|0.000687|0.016742|0.000452|-0.010330|-0.000279|37.029354|0.010951|0.001837|0.000050|0.167708|5260.000000|0.004557|61.433460|0.000000|0.000000|0.000000|0.000000|0.000000||||||4560.000000|700.000000||||
T|PICE|202609|NKE|ROUND|20000|MXXNN|10|342521.700000|9570.000000|0.000000|0.000000|9570.000000|0.000000|0.000000|0.000000|9570.000000|0.000000|0.000000|0.000000|0.000000|0.001420|0.000040|0.001420|0.000040|-0.004851|-0.000136|0.010675|0.000298|0.020813|0.000582|35.790371|0.010000|0.001419|0.000040|0.141923|9570.000000|0.004290|55.918391|0.000000|0.000000|0.000000|0.000000|0.000000||||||9570.000000|0.000000||||
T|PICE|202609|NKE|ROUND|50000|MXXNN|3|311039.250000|8475.000000|0.000000|0.000000|8475.000000|0.000000|0.000000|0.000000|8475.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006725|0.000183|-0.004955|-0.000135|-0.048315|-0.001316|36.701637|0.010000|0.000000|0.000000|0.000000|8475.000000|0.005000|40.442478|0.000000|0.000000|0.000000|0.000000|0.000000||||||6250.000000|2225.000000||||
T|PICE|202609|NKE|ODD|250|MXXNY|1|370.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.020004|0.000540|0.029999|0.000810|-0.209999|-0.005672|-0.139999|-0.003781|0.430000|0.011614|37.025000|0.010000|0.050000|0.001350|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.020000|7066.315000||||||10.000000|0.000000||||
T|PICE|202609|NKLR|ROUND|1000|MXXNN|1|2590.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.022599|0.004350|0.022599|0.004350|0.022599|0.004350|0.022599|0.004350|0.012599|0.002425|5.195000|0.030000|0.022600|0.004350|0.753333|500.000000|0.003700|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|NKTR|ODD|250|MXXNN|1|493.680000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.119998|0.001950|0.119998|0.001950|0.130000|0.002112|0.619998|0.010075|0.450000|0.007312|61.540000|0.340000|0.120000|0.001950|0.352941|8.000000|0.110000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|NKTR|ROUND|5000|MXXNN|3|17794.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.003331|0.000056|-0.006669|-0.000113|-0.033334|-0.000563|-0.066666|-0.001126|59.210000|0.206667|0.000000|0.000000|0.000000|300.000000|0.103333|57.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|NKTR|ROUND|10000|MXXNN|3|50795.500000|775.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|0.000000|-0.014713|-0.000224|-0.014713|-0.000224|-0.014713|-0.000224|-0.011161|-0.000170|0.043678|0.000666|65.614839|0.144516|-0.014710|-0.000224|-0.101786|775.000000|0.079613|47.096774|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|175.000000||||
T|PICE|202609|NKX|ROUND|1000|LNNNN|1|1095.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.000000|0.000000|10.960000||||||||||||||||||||1|100.000000|100.000000|1574109.000000
T|PICE|202609|NLOP|ODD|0|MXXNN|1|54.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.028400|0.002601|0.028400|0.002601|0.028400|0.002601|0.028400|0.002601|-0.021599|-0.001978|10.920000|0.040000|0.028400|0.002601|0.710000|5.000000|0.005800|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|NLR|ODD|1000|LNNNN|1|1305.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|-0.049988|-0.000459|-0.049988|-0.000459|-0.049988|-0.000459|-0.199997|-0.001835|-0.160004|-0.001468|108.980000||||||||||||||||||||1|12.000000|12.000000|13984.000000
T|PICE|202609|NLR|ODD|5000|LNYNN|1|8737.500000|75.000000|0.000000|0.000000|75.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.559998|-0.004814|-0.250000|-0.002149|-0.339996|-0.002923|-0.559998|-0.004814|0.000000|0.000000|116.314999|1.370000|-0.630000|-0.005416|-0.459854|75.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|75.000000|75.000000|0.000000
T|PICE|202609|NLR|ODD|0|MXXNN|6|904.464826|8.049400|0.000000|0.000000|8.049400|0.000000|0.000000|0.000000|8.049400|0.000000|0.000000|0.000000|0.000000|-0.013168|-0.000117|0.000500|0.000004|0.005470|0.000049|0.066080|0.000589|-0.114992|-0.001024|112.252468|0.330506|-0.011926|-0.000106|-0.036085|8.049400|0.171216|52.234701|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.049400|0.000000||||
T|PICE|202609|NLR|ODD|250|MXXNN|4|2637.810000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|-0.047151|-0.000411|-0.045411|-0.000396|-0.031499|-0.000275|-0.014980|-0.000131|0.135026|0.001178|114.607174|0.361304|-0.047151|-0.000411|-0.130503|23.000000|0.204228|48.521739|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|NLR|ODD|1000|MXXNN|7|14300.896159|126.037600|0.000000|0.000000|126.037600|0.000000|0.000000|0.000000|126.037600|0.000000|0.000000|0.000000|0.000000|0.138495|0.001220|0.138495|0.001220|0.183716|0.001619|0.099078|0.000873|-0.055238|-0.000487|113.492386|0.377853|0.138493|0.001220|0.366527|101.037600|0.149292|60.678629|25.000000|66.200000|0.000000|0.000000|0.000000||||||126.037600|0.000000||||
T|PICE|202609|NLR|ODD|5000|MXXNN|3|20477.600000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|0.191229|0.001820|0.191229|0.001820|0.191229|0.001820|0.201487|0.001918|0.500722|0.004767|105.048205|0.249231|0.191231|0.001820|0.767284|195.000000|0.029000|34.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.000000|0.000000||||
T|PICE|202609|NLR|ROUND|50000|MXXNN|1|113262.030000|1029.000000|0.000000|0.000000|1029.000000|0.000000|0.000000|0.000000|1029.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.009993|0.000091|0.139998|0.001270|0.690001|0.006261|110.210000|0.280000|0.000000|0.000000|0.000000|1029.000000|0.140000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|729.000000||||
T|PICE|202609|NLR|ODD|1000|MXXNY|1|1575.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.599988|0.005711|0.389996|0.003712|0.160001|0.001523|0.160001|0.001523|-0.739993|-0.007044|105.050000|0.100000|0.900000|0.008567|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.400000|1275.356000||||||15.000000|0.000000||||
T|PICE|202609|NLY|ODD|0|LNNNN|3|336.280000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|1.000000|10.000000|0.000000|5.000000|-0.009998|-0.000476|-0.008748|-0.000416|-0.008748|-0.000416|-0.045001|-0.002141|-0.033750|-0.001605|21.022500||||||||||||||||||||3|6.000000|5.000000|265599.437500
T|PICE|202609|NLY|ODD|250|LNNNN|1|858.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.010001|0.000466|0.010001|0.000466|0.010001|0.000466|0.010001|0.000466|0.010001|0.000466|21.455000||||||||||||||||||||1|40.000000|40.000000|35882.000000
T|PICE|202609|NLY|ODD|1000|LNNNN|3|3206.000000|150.000000|50.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.014998|0.000685|0.005000|0.000228|0.014998|0.000685|-0.109998|-0.005022|-0.260001|-0.011869|21.905000||||||||||||||||||||2|100.000000|100.000000|72209.500000
T|PICE|202609|NLY|ROUND|1000|LNNNN|7|19405.500000|925.000000|0.000000|0.000000|925.000000|0.000000|0.000000|0.000000|100.000000|326.000000|353.000000|146.000000|0.000000|0.000811|0.000039|-0.000335|-0.000016|0.002454|0.000117|-0.003211|-0.000153|-0.001827|-0.000087|20.981757||||||||||||||||||||7|600.000000|500.000000|21003.240000
T|PICE|202609|NLY|ROUND|5000|LNNNN|4|36930.000000|1900.000000|500.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|1000.000000|0.000000|0.010000|0.000515|0.010000|0.000515|0.007143|0.000368|-0.004286|-0.000221|0.061428|0.003164|19.413571||||||||||||||||||||3|1400.000000|1400.000000|66732.428571
T|PICE|202609|NLY|ROUND|10000|LNNNN|3|40050.400000|1830.000000|0.000000|0.000000|1830.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|1330.000000|0.009934|0.000454|0.009869|0.000451|0.009869|0.000451|0.002610|0.000119|0.049757|0.002273|21.890464||||||||||||||||||||3|1830.000000|1830.000000|1038029.255738
T|PICE|202609|NLY|ROUND|20000|LNNNN|3|86520.540000|4098.000000|1698.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.010002|0.000460|0.021666|0.000996|0.042498|0.001954|0.100831|0.004637|0.051668|0.002376|21.744583||||||||||||||||||||2|1400.000000|1400.000000|16492.833333
T|PICE|202609|NLY|ROUND|50000|LNNNN|3|414220.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5500.000000|8000.000000|6500.000000|0.002001|0.000097|0.002001|0.000097|0.002001|0.000097|0.018001|0.000869|0.015500|0.000748|20.712000||||||||||||||||||||3|20000.000000|12106.000000|144901.875000
T|PICE|202609|NLY|ODD|0|LYNNN|1|42.880000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.059998|-0.002798|21.445000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NLY|ODD|1000|LYNNN|2|2069.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000483|20.690000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NLY|ROUND|1000|LYNNN|3|9625.488272|441.512800|0.000000|0.000000|441.512800|0.000000|0.000000|0.000000|441.512800|0.000000|0.000000|0.000000|0.000000|0.003011|0.000138|0.003011|0.000138|-0.001518|-0.000070|-0.004166|-0.000191|0.032074|0.001471|21.801623|0.010000|0.003013|0.000138|0.301287|441.512800|0.003494|57.371914|0.000000|0.000000|0.000000|0.000000|0.000000||||||441.512800|0.000000||||
T|PICE|202609|NLY|ROUND|5000|LYNNN|6|42978.990000|2097.000000|0.000000|0.000000|2097.000000|0.000000|0.000000|0.000000|2097.000000|0.000000|0.000000|0.000000|0.000000|0.002526|0.000123|0.002526|0.000123|0.005387|0.000263|0.016214|0.000791|0.031732|0.001548|20.492062|0.010000|0.002527|0.000123|0.252742|2097.000000|0.003736|49.117310|0.000000|0.000000|0.000000|0.000000|0.000000||||||2097.000000|0.000000||||
T|PICE|202609|NLY|ROUND|10000|LYNNN|3|31990.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000600|0.000028|0.000600|0.000028|0.020602|0.000966|0.020602|0.000966|-0.039398|-0.001848|21.321667|0.010000|0.000600|0.000028|0.060000|1500.000000|0.004700|65.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|NLY|ROUND|20000|LYNNN|1|34272.900000|1685.000000|0.000000|0.000000|1685.000000|0.000000|0.000000|0.000000|1685.000000|0.000000|0.000000|0.000000|0.000000|-0.001923|-0.000095|-0.001923|-0.000095|-0.001923|-0.000095|-0.001923|-0.000095|-0.001923|-0.000095|20.335000|0.010000|-0.001925|-0.000095|-0.192522|1685.000000|0.005963|41.962611|0.000000|0.000000|0.000000|0.000000|0.000000||||||1685.000000|0.000000||||
T|PICE|202609|NLY|FRACT|0|MXXNN|2|12.080007|0.567900|0.000000|0.000000|0.567900|0.000000|0.000000|0.000000|0.567900|0.000000|0.000000|0.000000|0.000000|0.010001|0.000470|0.010001|0.000470|0.010001|0.000470|0.010001|0.000470|0.051967|0.002442|21.276363|0.010000|0.010000|0.000470|1.000000|0.000000|0.000000|0.000000|0.567900|108.690967|0.000000|0.000000|0.000000||||||0.567900|0.000000||||
T|PICE|202609|NLY|ODD|0|MXXNN|11|1391.550000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.002923|0.000141|0.002177|0.000105|0.001132|0.000055|-0.000808|-0.000039|-0.003047|-0.000147|20.767388|0.010000|0.001432|0.000069|0.143164|62.000000|0.004630|49.306452|5.000000|35.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202609|NLY|ODD|250|MXXNN|5|3055.060000|154.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|0.000000|0.005885|0.000297|0.005885|0.000297|0.012380|0.000624|0.015627|0.000788|0.012119|0.000611|19.833052|0.010000|0.005886|0.000297|0.588571|154.000000|0.002057|46.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.000000|0.000000||||
T|PICE|202609|NLY|ODD|1000|MXXNN|6|7940.950000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|-0.001200|-0.000057|-0.001200|-0.000057|-0.008932|-0.000422|-0.016133|-0.000762|-0.035333|-0.001669|21.170867|0.010000|0.001200|0.000057|0.120000|330.000000|0.005000|53.318182|45.000000|63.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202609|NLY|ROUND|1000|MXXNN|18|58220.576560|2756.493000|0.000000|0.000000|2756.493000|0.000000|0.000000|0.000000|2756.493000|0.000000|0.000000|0.000000|0.000000|0.000191|0.000009|0.000191|0.000009|0.000371|0.000018|-0.000535|-0.000025|0.001413|0.000067|21.116999|0.010000|0.000191|0.000009|0.019053|2756.493000|0.004905|48.662648|0.000000|0.000000|0.000000|0.000000|0.000000||||||2756.493000|0.000000||||
T|PICE|202609|NLY|ROUND|5000|MXXNN|5|32720.690792|1577.549400|0.000000|0.000000|1577.549400|0.000000|0.000000|0.000000|1577.549400|0.000000|0.000000|0.000000|0.000000|-0.000260|-0.000013|-0.000260|-0.000013|-0.000260|-0.000013|-0.024571|-0.001185|-0.027535|-0.001328|20.739638|0.010000|-0.000261|-0.000013|-0.026066|1577.549400|0.005130|61.278093|0.000000|0.000000|0.000000|0.000000|0.000000||||||1577.549400|0.000000||||
T|PICE|202609|NLY|ROUND|10000|MXXNN|4|67381.390413|3286.328300|0.000000|0.000000|3286.328300|0.000000|0.000000|0.000000|3286.328300|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.005478|0.000267|-0.006085|-0.000297|-0.059639|-0.002908|20.507027|0.010000|0.000000|0.000000|0.000000|3286.328300|0.005000|49.459289|0.000000|0.000000|0.000000|0.000000|0.000000||||||2986.328300|300.000000||||
T|PICE|202609|NLY|ROUND|20000|MXXNN|4|108644.319048|5158.346600|0.000000|0.000000|5158.346600|0.000000|0.000000|0.000000|5158.346600|0.000000|0.000000|0.000000|0.000000|0.000914|0.000043|0.000914|0.000043|0.004792|0.000227|-0.002906|-0.000138|0.057768|0.002743|21.063001|0.010000|0.000913|0.000043|0.091308|5158.346600|0.004543|47.881096|0.000000|0.000000|0.000000|0.000000|0.000000||||||5158.346600|0.000000||||
T|PICE|202609|NLY|ROUND|50000|MXXNN|2|208385.730000|10007.000000|0.000000|0.000000|10007.000000|0.000000|0.000000|0.000000|10007.000000|0.000000|0.000000|0.000000|0.000000|0.007021|0.000337|0.007021|0.000337|0.007021|0.000337|0.015617|0.000750|-0.007196|-0.000346|20.818996|0.010000|0.007019|0.000337|0.701947|10007.000000|0.001490|42.164285|0.000000|0.000000|0.000000|0.000000|0.000000||||||7600.000000|2407.000000||||
T|PICE|202609|NLY|ROUND|1000|MXXNY|1|2521.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.019400|0.000920|0.019400|0.000920|0.079402|0.003765|0.079402|0.003765|0.009402|0.000446|21.090000|0.160000|0.179400|0.008506|1.121250|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.009700|81.427000||||||120.000000|0.000000||||
T|PICE|202609|NLY|ROUND|10000|MXXNY|1|12650.000000|575.000000|0.000000|0.000000|575.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001363|0.029999|0.001363|0.029999|0.001363|0.029999|0.001363|-0.090000|-0.004090|22.005000|0.010000|0.010000|0.000454|1.000000|0.000000|0.000000|0.000000|575.000000|0.447000|0.000000|0.000000|0.000000||||||575.000000|0.000000||||
T|PICE|202609|NLY PRF|ROUND|5000|LNNNN|1|5048.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NLY PRF|ROUND|5000|LNYNN|1|5050.000000|200.000000|116.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|83.000000|-0.015596|-0.000618|-0.015596|-0.000618|-0.015596|-0.000618|-0.016073|-0.000637|-0.015477|-0.000613|25.250000|0.020000|0.000000|0.000000|0.000000|84.000000|0.010000|1446578.988095|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|200.000000|100.000000|1446578.988095
T|PICE|202609|NLY PRF|ROUND|1000|LYNNN|1|3031.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.255000|0.010000|0.010000|0.000396|1.000000|0.000000|0.000000|0.000000|120.000000|59.000000|0.000000|0.000000|0.000000||||||100.000000|20.000000||||
T|PICE|202609|NLY PRF|ROUND|10000|LYNNN|1|10108.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.250000|0.040000|0.000000|0.000000|0.000000|400.000000|0.020000|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|NLY PRF|ROUND|5000|MXXNN|5|39342.100000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|-0.002280|-0.000090|-0.002280|-0.000090|-0.006279|-0.000247|-0.006279|-0.000247|-0.004281|-0.000169|25.394000|0.024000|-0.002280|-0.000090|-0.095000|1550.000000|0.013140|51.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1530.000000|20.000000||||
T|PICE|202609|NLY PRF|ROUND|10000|MXXNN|1|12610.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|25.225000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|NLY PRF|ROUND|50000|MXXNN|1|50034.600000|1980.000000|0.000000|0.000000|1980.000000|0.000000|0.000000|0.000000|1980.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|25.265000|0.010000|0.000000|0.000000|0.000000|1980.000000|0.005000|88.191919|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1680.000000||||
T|PICE|202609|NLY PRG|ROUND|5000|MXXNN|5|39013.500000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|0.014379|0.000571|0.014379|0.000571|0.014379|0.000571|0.014379|0.000571|0.010379|0.000412|25.185000|0.030000|0.014379|0.000571|0.479312|1550.000000|0.007810|57.185161|0.000000|0.000000|0.000000|0.000000|0.000000||||||1330.000000|220.000000||||
T|PICE|202609|NLY PRG|ROUND|20000|MXXNN|1|25100.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.115000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NLY PRI|ODD|250|MXXNN|1|998.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000393|0.009800|0.000393|0.009800|0.000393|0.009800|0.000393|0.009800|0.000393|24.955000|0.010000|0.009800|0.000393|0.980000|40.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|NLY PRI|ROUND|5000|MXXNN|6|48341.991904|1940.801600|0.000000|0.000000|1940.801600|0.000000|0.000000|0.000000|1940.801600|0.000000|0.000000|0.000000|0.000000|0.002223|0.000089|0.002223|0.000089|0.002223|0.000089|0.002223|0.000089|0.002223|0.000089|24.913261|0.010000|0.002225|0.000089|0.222457|1630.801600|0.004627|51.918318|310.000000|56.016129|0.000000|0.000000|0.000000||||||1930.801600|10.000000||||
T|PICE|202609|NLY PRI|ROUND|50000|MXXNN|1|50004.700000|2005.000000|0.000000|0.000000|2005.000000|0.000000|0.000000|0.000000|2005.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|24.945000|0.010000|0.000000|0.000000|0.000000|2005.000000|0.005000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2005.000000|0.000000||||
T|PICE|202609|NLY PRJ|ROUND|5000|MXXNN|4|32088.100000|1240.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.000332|0.008600|0.000332|0.008600|0.000332|0.008600|0.000332|0.003600|0.000139|25.892500|0.030000|0.008600|0.000332|0.286667|930.000000|0.014267|68.333333|310.000000|68.000000|0.000000|0.000000|0.000000||||||1240.000000|0.000000||||
T|PICE|202609|NMAI|ROUND|1000|LNNNN|3|5686.000000|400.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.138202|0.009950|0.108499|0.007811|0.108499|0.007811|0.108699|0.007826|0.079000|0.005688|13.890000||||||||||||||||||||1|100.000000|100.000000|1316137.950000
T|PICE|202609|NMAI|ODD|250|LNYNN|1|701.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|14.020000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|37.980000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|37.980000
T|PICE|202609|NMAI|ROUND|1000|LYNNN|1|1405.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000711|-0.009999|-0.000711|-0.009999|-0.000711|0.010001|0.000712|-0.000001|0.000000|14.055000|0.010000|-0.010000|-0.000711|-1.000000|100.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NMAX|ROUND|5000|LNNNN|1|5735.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.019999|0.001745|0.019999|0.001745|0.019999|0.001745|0.060000|0.005236|0.300000|0.026178|11.460000||||||||||||||||||||1|500.000000|500.000000|138061.000000
T|PICE|202609|NMAX|ROUND|1000|MXXNN|1|2151.504000|200.700000|0.000000|0.000000|200.700000|0.000000|0.000000|0.000000|200.700000|0.000000|0.000000|0.000000|0.000000|0.010799|0.001006|0.010799|0.001006|0.000801|0.000075|0.010799|0.001006|-0.029200|-0.002721|10.730000|0.020000|0.010800|0.001007|0.540000|200.700000|0.004600|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.700000|0.000000||||
T|PICE|202609|NMCO|ODD|250|LNYNN|1|361.490000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.003074|0.030000|0.003074|0.020000|0.002049|0.020000|0.002049|0.020000|0.002049|9.760000|0.100000|0.020000|0.002049|0.200000|37.000000|0.040000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202609|NMCO|ROUND|5000|MXXNN|10|58134.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.008750|0.000903|0.008750|0.000903|0.008750|0.000903|0.007750|0.000799|0.016750|0.001728|9.693500|0.021000|0.009750|0.001006|0.464270|5489.000000|0.006149|85.194024|511.000000|62.107632|0.000000|0.000000|0.000000||||||4500.000000|1500.000000||||
T|PICE|202609|NMCO RT|ROUND|0|LNNNN|1|40.200000|1340.000000|0.000000|0.000000|1340.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1340.000000|-0.001231|-0.059327|-0.001231|-0.059327|-0.000976|-0.047013|0.001300|0.062651|0.001464|0.070548|0.020750||||||||||||||||||||1|1340.000000|1340.000000|2348983.659701
T|PICE|202609|NMCO RT|ROUND|0|MXXNN|2|130.223200|6736.000000|0.000000|0.000000|6736.000000|0.000000|0.000000|0.000000|6736.000000|0.000000|0.000000|0.000000|0.000000|0.000367|0.018320|0.000367|0.018320|0.000367|0.018320|0.000367|0.018320|0.000367|0.018320|0.020005|0.001346|0.000367|0.018320|0.272302|6732.000000|0.000490|57.947564|4.000000|45.000000|0.000000|0.000000|0.000000||||||4104.000000|2632.000000||||
T|PICE|202609|NMFC|ROUND|10000|LYNNN|1|17400.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000604|0.004200|0.000604|0.004200|0.000604|0.004200|0.000604|0.004200|0.000604|6.955000|0.010000|0.004200|0.000604|0.420000|2500.000000|0.002900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2000.000000||||
T|PICE|202609|NMFC|ODD|0|MXXNN|1|182.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002745|7.285000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|NMFC|ROUND|1000|MXXNN|1|1416.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008400|0.001187|0.008400|0.001187|0.008400|0.001187|0.008400|0.001187|0.028400|0.004014|7.075000|0.010000|0.008400|0.001187|0.840000|200.000000|0.000800|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NMG|ODD|0|LNNNN|1|104.400000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|87.000000|-0.010000|-0.008368|-0.010000|-0.008368|-0.010000|-0.008368|-0.010000|-0.008368|-0.010000|-0.008368|1.195000||||||||||||||||||||1|87.000000|87.000000|1233559.000000
T|PICE|202609|NML|ODD|250|LNNNN|1|542.000000|50.000000|48.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.010000|-0.000923|-0.010000|-0.000923|-0.010000|-0.000923|-0.010000|-0.000923|-0.090000|-0.008306|10.835000||||||||||||||||||||1|0.000000|0.000000|13231.000000
T|PICE|202609|NML|ROUND|20000|LNNNN|2|43020.000000|4000.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|-0.095649|-0.008840|-0.076520|-0.007072|-0.075650|-0.006992|-0.066085|-0.006108|-0.106956|-0.009885|10.820000||||||||||||||||||||1|4000.000000|2645.000000|2892040.370000
T|PICE|202609|NML|ROUND|1000|LNYNN|1|1294.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.007334|0.000680|0.010000|0.000927|0.010000|0.000927|0.010000|0.000927|0.010000|0.000927|10.790000|0.060000|0.000000|0.000000|0.000000|120.000000|0.030000|118892.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000|1|112.000000|112.000000|118892.266667
T|PICE|202609|NML|ROUND|10000|LNYNN|1|10440.000000|1000.000000|587.000000|0.000000|413.000000|0.000000|0.000000|0.000000|413.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000957|-0.010001|-0.000957|-0.010001|-0.000957|0.079999|0.007652|0.079999|0.007652|10.455000|0.050000|0.030000|0.002869|0.600000|413.000000|0.010000|38.409201|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|400.000000|400.000000|38.409201
T|PICE|202609|NML|ODD|250|MXXNN|1|516.960000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000927|10.790000|0.040000|0.000000|0.000000|0.000000|48.000000|0.020000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|NML|ROUND|5000|MXXNN|1|6122.410000|587.000000|0.000000|0.000000|587.000000|0.000000|0.000000|0.000000|587.000000|0.000000|0.000000|0.000000|0.000000|0.016999|0.001629|0.016999|0.001629|0.016999|0.001629|0.016999|0.001629|0.016999|0.001629|10.435000|0.010000|-0.073000|-0.006996|-7.300000|587.000000|0.041500|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||587.000000|0.000000||||
T|PICE|202609|NML|ROUND|10000|MXXNN|1|10128.086775|1013.822500|0.000000|0.000000|1013.822500|0.000000|0.000000|0.000000|1013.822500|0.000000|0.000000|0.000000|0.000000|0.239799|0.023719|0.239799|0.023719|0.239799|0.023719|0.239799|0.023719|0.349800|0.034599|10.110000|0.240000|0.239800|0.023719|0.999167|1013.822500|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1013.822500|0.000000||||
T|PICE|202609|NML|ROUND|20000|MXXNN|1|27075.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.096413|0.008861|0.096413|0.008861|0.096413|0.008861|0.096413|0.008861|0.086413|0.007942|10.880000|0.100000|0.096413|0.008861|0.964128|2500.000000|0.001794|42.964000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2400.000000||||
T|PICE|202609|NMRK|ODD|250|MXXNN|1|449.130000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000734|0.010000|0.000734|0.010000|0.000734|0.030000|0.002203|0.010000|0.000734|13.615000|0.010000|0.010000|0.000734|1.000000|0.000000|0.000000|0.000000|33.000000|33.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|NMT|ROUND|1000|LNNNN|2|2709.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|104.000000|142.000000|-0.030960|-0.002851|-0.030960|-0.002851|-0.013920|-0.001282|-0.025281|-0.002328|-0.013920|-0.001282|10.859000||||||||||||||||||||2|250.000000|250.000000|493512.920000
T|PICE|202609|NMZ|ROUND|1000|LNNNN|2|5336.480000|538.000000|0.000000|0.000000|538.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|338.000000|200.000000|0.010000|0.001008|0.010000|0.001008|0.010000|0.001008|0.010000|0.001008|0.010000|0.001008|9.924108||||||||||||||||||||2|538.000000|538.000000|746634.074349
T|PICE|202609|NMZ|ODD|0|LYNNN|1|237.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000991|0.009401|0.000991|0.029399|0.003100|0.009401|0.000991|0.009401|0.000991|9.485000|0.010000|0.009400|0.000991|0.940000|25.000000|0.000300|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|NMZ|ROUND|250|LYNNN|1|935.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001070|0.009999|0.001070|0.009999|0.001070|0.009999|0.001070|0.009999|0.001070|9.345000|0.010000|0.010000|0.001070|1.000000|0.000000|0.000000|0.000000|100.000000|44.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NMZ|ROUND|1000|LYNNN|1|3796.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000168|0.001600|0.000168|0.001600|0.000168|0.001600|0.000168|0.001600|0.000168|9.495000|0.010000|0.001600|0.000169|0.160000|400.000000|0.004200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|NMZ|ROUND|5000|LYNNN|1|9120.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.000767|0.007000|0.000767|0.007000|0.000767|0.007000|0.000767|-0.013000|-0.001425|9.125000|0.010000|0.007000|0.000767|0.700000|1000.000000|0.001500|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NMZ|ROUND|10000|LYNNN|1|10944.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000811|0.007400|0.000811|0.007400|0.000811|0.007400|0.000811|-0.012600|-0.001381|9.125000|0.010000|0.007400|0.000811|0.740000|1200.000000|0.001300|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|NMZ|ROUND|20000|LYNNN|2|57889.000000|6100.000000|0.000000|0.000000|6100.000000|0.000000|0.000000|0.000000|6100.000000|0.000000|0.000000|0.000000|0.000000|-0.000348|-0.000037|-0.000348|-0.000037|-0.000348|-0.000037|-0.000348|-0.000037|-0.000348|-0.000037|9.495000|0.010000|-0.000348|-0.000037|-0.034754|6100.000000|0.005174|36.295082|0.000000|0.000000|0.000000|0.000000|0.000000||||||6100.000000|0.000000||||
T|PICE|202609|NMZ|ROUND|50000|LYNNN|1|96300.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|-0.005543|-0.000575|-0.005543|-0.000575|-0.005543|-0.000575|-0.005543|-0.000575|-0.005543|-0.000575|9.635000|0.010000|0.014457|0.001500|1.445700|0.000000|0.000000|0.000000|6580.000000|145.809271|3420.000000|0.006516|163.898538||||||7100.000000|0.000000||||
T|PICE|202609|NMZ|ODD|0|MXXNN|2|373.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.330000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|NMZ|ODD|250|MXXNN|2|923.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009999|-0.001083|-0.009999|-0.001083|-0.020000|-0.002167|9.230000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NMZ|ROUND|250|MXXNN|7|6554.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000723|0.000077|0.000723|0.000077|0.000723|0.000077|-0.000705|-0.000075|-0.002134|-0.000228|9.356429|0.012857|0.000723|0.000077|0.056222|700.000000|0.006067|50.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|NMZ|ROUND|1000|MXXNN|2|3423.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.004114|0.000421|0.004114|0.000421|0.004114|0.000421|0.004114|0.000421|0.004114|0.000421|9.776429|0.010000|0.004114|0.000421|0.411429|350.000000|0.002943|45.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|NMZ|ROUND|5000|MXXNN|4|33694.000000|3560.000000|0.000000|0.000000|3560.000000|0.000000|0.000000|0.000000|3560.000000|0.000000|0.000000|0.000000|0.000000|-0.000506|-0.000053|-0.000506|-0.000053|-0.000506|-0.000053|-0.000506|-0.000053|0.003989|0.000421|9.469607|0.010000|-0.000506|-0.000053|-0.050562|3560.000000|0.005253|49.662921|0.000000|0.000000|0.000000|0.000000|0.000000||||||3560.000000|0.000000||||
T|PICE|202609|NMZ|ROUND|10000|MXXNN|3|42829.000000|4700.000000|0.000000|0.000000|4700.000000|0.000000|0.000000|0.000000|4700.000000|0.000000|0.000000|0.000000|0.000000|0.001187|0.000130|0.001187|0.000130|0.001187|0.000130|0.001187|0.000130|-0.000090|-0.000010|9.117553|0.010000|0.001187|0.000130|0.118723|4700.000000|0.004406|46.319149|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|800.000000||||
T|PICE|202609|NMZ|ROUND|20000|MXXNN|5|157644.000000|17300.000000|0.000000|0.000000|17300.000000|0.000000|0.000000|0.000000|17300.000000|0.000000|0.000000|0.000000|0.000000|0.003874|0.000425|0.003874|0.000425|0.003874|0.000425|0.004567|0.000501|-0.006647|-0.000729|9.117370|0.010000|0.008614|0.000945|0.861410|13200.000000|0.001578|56.636364|2332.000000|70.000000|1768.000000|0.005000|72.000000||||||11900.000000|3632.000000||||
T|PICE|202609|NMZ|ROUND|50000|MXXNN|3|254800.000000|28000.000000|0.000000|0.000000|28000.000000|0.000000|0.000000|0.000000|28000.000000|0.000000|0.000000|0.000000|0.000000|0.005606|0.000616|0.005606|0.000616|0.005606|0.000616|0.005606|0.000616|0.005606|0.000616|9.105000|0.010000|0.005607|0.000616|0.560714|18300.000000|0.003361|68.918033|9700.000000|126.298969|0.000000|0.000000|0.000000||||||28000.000000|0.000000||||
T|PICE|202609|NN|ODD|250|MXXNN|1|285.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010440|0.000733|0.010440|0.000733|0.010440|0.000733|0.020438|0.001434|0.080440|0.005645|14.250000|0.060000|0.010440|0.000733|0.174000|20.000000|0.024780|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NN|ODD|1000|MXXNN|1|1164.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000686|-0.010000|-0.000686|0.019999|0.001371|14.585000|0.050000|0.000000|0.000000|0.000000|80.000000|0.025000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|NN|ROUND|200000|MXXNN|2|476525.000000|35000.000000|0.000000|0.000000|35000.000000|0.000000|0.000000|0.000000|35000.000000|0.000000|0.000000|0.000000|0.000000|0.028196|0.002070|0.023196|0.001703|0.023196|0.001703|0.028196|0.002070|0.073196|0.005373|13.622500|0.015000|0.033196|0.002437|2.213067|800.000000|0.000125|48.000000|3430.000000|55.173469|30770.000000|0.010352|63.301007||||||500.000000|3730.000000||||
T|PICE|202609|NNE|ODD|0|LNNNN|16|1423.700000|86.000000|0.000000|0.000000|86.000000|0.000000|15.000000|24.000000|5.000000|27.000000|5.000000|7.000000|3.000000|0.040814|0.002463|0.037791|0.002280|0.020465|0.001235|0.011628|0.000702|-0.008721|-0.000526|16.574070||||||||||||||||||||16|85.000000|85.000000|304331.348837
T|PICE|202609|NNE|ODD|0|LYNNN|2|165.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.005002|0.000301|0.055001|0.003314|0.150000|0.009039|16.595000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NNE|ODD|0|MXXNN|6|682.150000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.020376|0.001195|0.020376|0.001195|0.032375|0.001898|0.060125|0.003526|0.110125|0.006457|17.054125|0.038750|0.020375|0.001195|0.525806|40.000000|0.009188|50.175000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|NNE|ODD|250|MXXNN|8|4678.670000|274.000000|0.000000|0.000000|274.000000|0.000000|0.000000|0.000000|274.000000|0.000000|0.000000|0.000000|0.000000|0.025471|0.001493|0.021821|0.001279|0.019485|0.001142|0.037697|0.002209|0.115252|0.006754|17.065091|0.046095|0.025981|0.001522|0.563650|264.000000|0.010438|52.814394|10.000000|76.000000|0.000000|0.000000|0.000000||||||274.000000|0.000000||||
T|PICE|202609|NNE|ODD|1000|MXXNN|2|2354.190000|142.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.085634|-0.005161|-0.041336|-0.002491|16.594085|0.030563|0.000000|0.000000|0.000000|142.000000|0.015282|38.718310|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|0.000000||||
T|PICE|202609|NNE|ROUND|1000|MXXNN|5|8956.700000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|0.003985|0.000236|0.002099|0.000124|0.022476|0.001330|-0.002053|-0.000121|-0.037146|-0.002198|16.900283|0.028113|0.003985|0.000236|0.141745|530.000000|0.012064|71.584906|0.000000|0.000000|0.000000|0.000000|0.000000||||||530.000000|0.000000||||
T|PICE|202609|NNE|ROUND|5000|MXXNN|1|5007.912858|263.852100|0.000000|0.000000|263.852100|0.000000|0.000000|0.000000|263.852100|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.100007|0.005277|-0.169990|-0.008970|-0.499992|-0.026385|18.950000|0.060000|0.000010|0.000001|0.000161|263.852100|0.029995|65.277734|0.000000|0.000000|0.000000|0.000000|0.000000||||||263.852100|0.000000||||
T|PICE|202609|NNE|ROUND|10000|MXXNN|1|12075.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.006259|0.000363|0.006259|0.000363|-0.013738|-0.000796|-0.063741|-0.003692|0.136260|0.007892|17.265000|0.030000|0.006260|0.000363|0.208667|700.000000|0.011870|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|500.000000||||
T|PICE|202609|NNN|ODD|0|LNNNN|3|337.320000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|6.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.038745|0.000918|0.037496|0.000889|0.062501|0.001482|-0.008751|-0.000207|0.048750|0.001156|42.183126||||||||||||||||||||3|6.000000|6.000000|8746.875000
T|PICE|202609|NNN|ODD|1000|LNYNN|1|1263.275000|28.750000|0.000000|0.000000|28.750000|0.000000|0.000000|0.000000|0.000000|28.750000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.049998|-0.001138|43.940001|0.020000|0.000000|0.000000|0.000000|28.750000|0.010000|1081.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.750000|0.000000|1|0.000000|0.000000|1081.000000
T|PICE|202609|NNN|FRACT|0|MXXNN|1|40.092000|0.975000|0.000000|0.000000|0.975000|0.000000|0.000000|0.000000|0.975000|0.000000|0.000000|0.000000|0.000000|0.019995|0.000486|0.019995|0.000486|0.019995|0.000486|0.000005|0.000000|-0.019999|-0.000486|41.130000|0.020000|0.020000|0.000486|1.000000|0.000000|0.000000|0.000000|0.975000|62.000000|0.000000|0.000000|0.000000||||||0.975000|0.000000||||
T|PICE|202609|NNN|ODD|0|MXXNN|1|225.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.007604|0.000169|0.007604|0.000169|0.027600|0.000613|0.067601|0.001501|0.317601|0.007051|45.045000|0.030000|0.007600|0.000169|0.253333|5.000000|0.011200|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|NNN|ODD|250|MXXNN|3|1740.680000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000899|0.000022|0.010417|0.000251|0.010417|0.000251|-0.009585|-0.000231|-0.013394|-0.000323|41.437143|0.015238|0.000895|0.000022|0.058750|42.000000|0.007171|45.904762|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202609|NNN|ODD|1000|MXXNN|4|6874.150000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.016372|0.000381|0.013559|0.000316|0.007310|0.000170|-0.009252|-0.000215|0.017306|0.000403|42.952031|0.022813|0.016369|0.000381|0.717534|160.000000|0.003222|45.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|NNN|ROUND|10000|MXXNN|1|10640.575764|246.537900|0.000000|0.000000|246.537900|0.000000|0.000000|0.000000|246.537900|0.000000|0.000000|0.000000|0.000000|0.002976|0.000069|0.002976|0.000069|-0.007018|-0.000163|-0.017020|-0.000394|-0.067016|-0.001552|43.170000|0.020000|0.002980|0.000069|0.149000|246.537900|0.008510|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|46.537900||||
T|PICE|202609|NNOX|ROUND|0|MXXNN|1|96.579000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.003200|0.004415|0.003200|0.004415|0.003200|0.004415|-0.007100|-0.009796|-0.001700|-0.002345|0.724800|0.018800|0.003200|0.004415|0.170213|135.000000|0.007800|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202609|NNVC|ROUND|1000|MXXNN|3|5965.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.005444|0.004109|0.005444|0.004109|0.005444|0.004109|0.005444|0.004109|0.014333|0.010818|1.325000|0.010000|0.005444|0.004109|0.544444|4500.000000|0.002278|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|1300.000000||||
T|PICE|202609|NNY|ROUND|50000|MXXNN|1|51870.000000|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.036535|0.004590|0.036535|0.004590|0.036535|0.004590|0.036535|0.004590|0.036535|0.004590|7.960000|0.040000|0.036535|0.004590|0.913374|6327.000000|0.001780|76.867552|173.000000|78.000000|0.000000|0.000000|0.000000||||||1500.000000|5000.000000||||
T|PICE|202609|NOBL|ODD|0|LNNNN|3|447.330000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|2.000000|3.000000|0.000000|3.000000|0.002501|0.000045|0.002501|0.000045|0.017496|0.000313|0.002498|0.000045|0.080002|0.001431|55.921250||||||||||||||||||||3|3.000000|3.000000|601625.250000
T|PICE|202609|NOBL|ODD|250|MXXNN|3|2017.040000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.004567|0.000082|0.004567|0.000082|-0.000990|-0.000018|0.005678|0.000101|0.012346|0.000220|56.027778|0.010000|0.004567|0.000082|0.456667|26.000000|0.003762|59.692308|10.000000|68.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|NOBL|ODD|5000|MXXNN|1|5190.823703|94.053700|0.000000|0.000000|94.053700|0.000000|0.000000|0.000000|94.053700|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.000725|0.040000|0.000725|55.195000|0.010000|0.000000|0.000000|0.000000|94.053700|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.053700|0.000000||||
T|PICE|202609|NOBL|ROUND|10000|MXXNN|1|15014.700000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.001801|0.000032|0.001801|0.000032|0.001801|0.000032|0.001801|0.000032|0.081795|0.001471|55.605000|0.010000|0.001800|0.000032|0.180000|270.000000|0.004100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202609|NOBL|ROUND|50000|MXXNN|2|141031.000000|2525.000000|0.000000|0.000000|2525.000000|0.000000|0.000000|0.000000|2525.000000|0.000000|0.000000|0.000000|0.000000|-0.001812|-0.000032|-0.001812|-0.000032|0.011057|0.000198|0.023931|0.000429|0.042544|0.000762|55.848861|0.010000|0.011061|0.000198|1.106059|900.000000|0.005873|71.873333|300.000000|75.000000|1325.000000|0.005000|76.000000||||||1200.000000|0.000000||||
T|PICE|202609|NOC|FRACT|0|LNNNN|1|24.983100|0.048700|0.000000|0.000000|0.048700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.048700|0.000000|0.130005|0.000253|0.010010|0.000020|0.429932|0.000838|-0.310059|-0.000604|-2.829956|-0.005515|513.174988||||||||||||||||||||1|0.048700|0.048700|52717.000000
T|PICE|202609|NOC|ODD|250|LNNNN|1|521.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.169946|-0.000326|0.490088|0.000939|0.569922|0.001092|0.579932|0.001111|1.980078|0.003795|521.819977||||||||||||||||||||1|0.000000|0.000000|65517.000000
T|PICE|202609|NOC|ODD|1000|LNNNN|2|3157.950000|6.000000|3.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|2.000000|-0.183317|-0.000348|-0.183317|-0.000348|-0.186654|-0.000355|-0.433317|-0.000823|-0.506722|-0.000962|526.524994||||||||||||||||||||1|3.000000|3.000000|736885.666667
T|PICE|202609|NOC|ODD|5000|LNNNN|4|23177.900000|45.000000|10.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|25.000000|0.000000|-0.091436|-0.000177|-0.027139|-0.000053|0.567134|0.001100|1.580003|0.003065|3.361428|0.006521|515.492142||||||||||||||||||||3|15.000000|15.000000|109754.714286
T|PICE|202609|NOC|ODD|10000|LNNNN|2|24923.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|-0.395032|-0.000792|-0.850018|-0.001704|-6.225018|-0.012482|-5.299969|-0.010627|-4.055005|-0.008131|498.727509||||||||||||||||||||2|25.000000|25.000000|57108.500000
T|PICE|202609|NOC|ODD|1000|LNYNN|1|3567.410000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000059|0.000000|0.000059|0.000000|0.000059|0.000000|-0.080020|-0.000157|-2.029971|-0.003983|509.594986|0.470000|0.000000|0.000000|0.000000|7.000000|0.235000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202609|NOC|ODD|10000|LNYNN|1|10356.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.339990|0.000657|0.339990|0.000657|0.460107|0.000889|-0.859961|-0.001661|-3.569922|-0.006897|517.629974|0.440000|0.340000|0.000657|0.772727|20.000000|0.050000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202609|NOC|ODD|250|MXXNN|6|3527.100000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.168365|0.000334|0.141231|0.000280|0.158373|0.000314|0.509761|0.001012|0.294098|0.000584|503.595000|0.624286|0.168380|0.000334|0.269716|7.000000|0.227953|62.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|NOC|ODD|1000|MXXNN|8|19599.670000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.054098|0.000105|0.054098|0.000105|0.019883|0.000039|-0.964550|-0.001871|-1.269824|-0.002463|515.551711|0.907632|0.054119|0.000105|0.059627|38.000000|0.426756|56.631579|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|NOC|ODD|5000|MXXNN|4|25377.909648|49.045200|0.000000|0.000000|49.045200|0.000000|0.000000|0.000000|49.045200|0.000000|0.000000|0.000000|0.000000|0.030188|0.000058|0.032238|0.000062|0.109927|0.000212|0.294405|0.000569|-0.096239|-0.000186|517.428109|0.352957|0.030181|0.000058|0.085510|49.045200|0.161388|44.451331|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.045200|0.000000||||
T|PICE|202609|NOC|ODD|10000|MXXNN|4|62800.650000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.413522|0.000790|0.409351|0.000782|0.616006|0.001177|1.241866|0.002373|1.761443|0.003366|523.262708|0.784583|0.413508|0.000790|0.527042|95.000000|0.234363|52.368421|25.000000|33.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|NOC|ODD|20000|MXXNN|1|20181.800000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|-0.700000|-0.001319|-0.700000|-0.001319|0.130078|0.000245|0.580029|0.001093|1.889966|0.003561|530.750000|0.700000|-0.700000|-0.001319|-1.000000|38.000000|0.700000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|NOC|ROUND|20000|MXXNN|3|91531.440000|179.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|0.000000|0.145605|0.000285|0.037522|0.000073|0.040877|0.000080|0.180291|0.000353|1.250673|0.002447|511.202207|0.583296|0.145589|0.000285|0.249597|179.000000|0.218854|55.821229|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|40.000000||||
T|PICE|202609|NOC|ROUND|50000|MXXNN|2|311570.554000|590.616800|0.000000|0.000000|590.616800|0.000000|0.000000|0.000000|590.616800|0.000000|0.000000|0.000000|0.000000|-0.139993|-0.000265|-0.139993|-0.000265|-0.144824|-0.000274|-1.004813|-0.001903|-0.275794|-0.000522|527.990112|0.911848|-0.139938|-0.000265|-0.153467|590.616800|0.525893|42.790557|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|270.616800||||
T|PICE|202609|NOG|ROUND|1000|LNNNN|1|4832.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000828|0.020000|0.000828|0.029998|0.001242|-0.230000|-0.009522|24.155000||||||||||||||||||||1|200.000000|200.000000|10721.000000
T|PICE|202609|NOG|ROUND|5000|LNNNN|2|12519.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|200.000000|0.000000|0.016000|0.000638|0.020001|0.000798|0.024000|0.000958|0.065999|0.002634|0.104000|0.004150|25.059000||||||||||||||||||||2|500.000000|500.000000|35953.400000
T|PICE|202609|NOG|ODD|1000|MXXNN|2|3154.400000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.006647|0.000274|0.006647|0.000274|0.006647|0.000274|-0.048738|-0.002009|-0.107201|-0.004418|24.265000|0.013077|0.006646|0.000274|0.508235|130.000000|0.003215|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|NOK|ODD|0|LNNNN|2|52.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|2.000000|3.000000|0.000000|0.000000|0.000000|-0.002000|-0.000192|-0.046000|-0.004423|-0.058000|-0.005577|0.066000|0.006347|0.130000|0.012501|10.399000||||||||||||||||||||2|5.000000|5.000000|1913.800000
T|PICE|202609|NOK|ODD|250|LNNNN|1|491.239672|50.747900|0.000000|0.000000|50.747900|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|49.747900|0.000000|-0.010000|-0.001034|-0.010000|-0.001034|-0.049212|-0.005087|-0.050001|-0.005168|-0.050001|-0.005168|9.675000||||||||||||||||||||1|50.747900|50.747900|46133.361325
T|PICE|202609|NOK|ROUND|1000|LNNNN|4|12114.500000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|450.000000|0.000000|500.000000|250.000000|0.000000|0.002499|0.000248|0.002499|0.000248|-0.000834|-0.000083|-0.005000|-0.000495|0.000833|0.000083|10.096667||||||||||||||||||||4|1000.000000|750.000000|56394.375000
T|PICE|202609|NOK|ROUND|10000|LNNNN|5|51023.550000|5020.000000|3015.000000|0.000000|2005.000000|0.000000|0.000000|0.000000|0.000000|1005.000000|0.000000|1000.000000|0.000000|-0.000024|-0.000002|-0.000024|-0.000002|-0.020075|-0.001962|-0.060174|-0.005882|-0.020075|-0.001962|10.230287||||||||||||||||||||2|3010.000000|3010.000000|19852.528678
T|PICE|202609|NOK|ODD|0|LYNNN|1|101.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.006400|0.000632|0.006400|0.000632|0.006400|0.000632|0.006400|0.000632|0.006400|0.000632|10.125000|0.010000|0.006400|0.000632|0.640000|10.000000|0.001800|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NOK|ODD|250|LYNNN|1|818.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|10.225000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|NOK|ROUND|1000|LYNNN|1|2652.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001886|0.000001|0.000000|0.000001|0.000000|10.605000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|NOK|ROUND|5000|LYNNN|1|5290.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000927|0.009800|0.000927|0.009800|0.000927|0.009800|0.000927|-0.010200|-0.000965|10.575000|0.010000|0.009800|0.000927|0.980000|500.000000|0.000100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|NOK|ROUND|10000|LYNNN|1|10160.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.003935|-0.039999|-0.003935|10.165000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NOK|FRACT|0|MXXNN|1|6.250530|0.604500|0.000000|0.000000|0.604500|0.000000|0.000000|0.000000|0.604500|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000967|-0.010000|-0.000967|-0.030000|-0.002900|-0.049999|-0.004833|-0.030000|-0.002900|10.345000|0.010000|0.010000|0.000967|1.000000|0.000000|0.000000|0.000000|0.604500|116.000000|0.000000|0.000000|0.000000||||||0.604500|0.000000||||
T|PICE|202609|NOK|ODD|0|MXXNN|16|1951.091504|190.385200|0.000000|0.000000|190.385200|0.000000|0.000000|0.000000|190.385200|0.000000|0.000000|0.000000|0.000000|0.001707|0.000167|0.001707|0.000167|-0.001759|-0.000172|-0.009002|-0.000878|0.000061|0.000006|10.248612|0.010000|0.001708|0.000167|0.170780|190.385200|0.004146|53.218681|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.385200|0.000000||||
T|PICE|202609|NOK|ODD|250|MXXNN|8|3322.771470|319.182800|0.000000|0.000000|319.182800|0.000000|0.000000|0.000000|319.182800|0.000000|0.000000|0.000000|0.000000|0.001630|0.000157|0.001630|0.000157|0.006963|0.000669|0.021864|0.002100|0.010440|0.001003|10.411887|0.010000|0.001630|0.000157|0.163010|319.182800|0.004185|61.981002|0.000000|0.000000|0.000000|0.000000|0.000000||||||319.182800|0.000000||||
T|PICE|202609|NOK|ROUND|250|MXXNN|2|1977.560000|202.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010099|-0.001032|9.784901|0.010000|0.000000|0.000000|0.000000|202.000000|0.005000|63.079208|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.000000|0.000000||||
T|PICE|202609|NOK|ROUND|1000|MXXNN|8|17506.736030|1734.600600|0.000000|0.000000|1734.600600|0.000000|0.000000|0.000000|1734.600600|0.000000|0.000000|0.000000|0.000000|-0.001319|-0.000131|-0.001319|-0.000131|-0.001319|-0.000131|0.006752|0.000669|0.062496|0.006192|10.092273|0.010000|-0.001319|-0.000131|-0.131869|1734.600600|0.005659|60.991153|0.000000|0.000000|0.000000|0.000000|0.000000||||||1734.600600|0.000000||||
T|PICE|202609|NOK|ROUND|5000|MXXNN|5|35999.500000|3575.000000|0.000000|0.000000|3575.000000|0.000000|0.000000|0.000000|3575.000000|0.000000|0.000000|0.000000|0.000000|0.001041|0.000103|0.001041|0.000103|0.002299|0.000228|0.003977|0.000395|0.032789|0.003256|10.069196|0.010000|0.001041|0.000103|0.104056|3575.000000|0.004480|45.433287|0.000000|0.000000|0.000000|0.000000|0.000000||||||3575.000000|0.000000||||
T|PICE|202609|NOK|ROUND|10000|MXXNN|6|83317.590000|7979.000000|0.000000|0.000000|7979.000000|0.000000|0.000000|0.000000|7979.000000|0.000000|0.000000|0.000000|0.000000|0.000769|0.000074|0.000769|0.000074|0.011738|0.001124|-0.003455|-0.000331|-0.041645|-0.003987|10.443976|0.010000|0.004529|0.000434|0.452874|7954.000000|0.002744|55.495474|25.000000|82.000000|0.000000|0.000000|0.000000||||||7979.000000|0.000000||||
T|PICE|202609|NOK|ROUND|20000|MXXNN|5|185027.800000|17860.000000|0.000000|0.000000|17860.000000|0.000000|0.000000|0.000000|17860.000000|0.000000|0.000000|0.000000|0.000000|0.005666|0.000547|0.005666|0.000547|0.002307|0.000223|0.005666|0.000547|0.001030|0.000099|10.358740|0.010000|0.005666|0.000547|0.566611|17860.000000|0.002167|69.450840|0.000000|0.000000|0.000000|0.000000|0.000000||||||17860.000000|0.000000||||
T|PICE|202609|NOV|ROUND|20000|LNNNN|1|21790.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.009980|0.000458|0.009980|0.000458|-0.010000|-0.000459|0.010020|0.000460|0.010000|0.000459|21.780001||||||||||||||||||||1|1000.000000|1000.000000|19379.359000
T|PICE|202609|NOV|ODD|0|LYNNN|1|119.400000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.002001|-0.000101|-0.002001|-0.000101|-0.042002|-0.002111|-0.002001|-0.000101|-0.002001|-0.000101|19.895000|0.010000|-0.002000|-0.000101|-0.200000|6.000000|0.006000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|NOV|ODD|0|MXXNN|1|106.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.002597|0.000121|0.002597|0.000121|-0.017400|-0.000814|-0.037397|-0.001749|-0.137403|-0.006425|21.385000|0.010000|0.002600|0.000122|0.260000|5.000000|0.003700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|NOV|ODD|250|MXXNN|1|399.705484|19.631900|0.000000|0.000000|19.631900|0.000000|0.000000|0.000000|19.631900|0.000000|0.000000|0.000000|0.000000|-0.001997|-0.000098|-0.001997|-0.000098|-0.001997|-0.000098|0.018000|0.000884|-0.001997|-0.000098|20.365000|0.010000|-0.002000|-0.000098|-0.200000|19.631900|0.006000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.631900|0.000000||||
T|PICE|202609|NOVT|ODD|250|MXXNN|1|837.345628|6.330100|0.000000|0.000000|6.330100|0.000000|0.000000|0.000000|6.330100|0.000000|0.000000|0.000000|0.000000|0.249804|0.001886|0.249804|0.001886|0.249804|0.001886|0.249804|0.001886|0.259783|0.001961|132.455000|0.350000|0.249800|0.001886|0.713714|6.330100|0.050100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.330100|0.000000||||
T|PICE|202609|NOVT|ODD|1000|MXXNN|1|2881.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|-0.009993|-0.000069|143.960000|0.200000|0.000000|0.000000|0.000000|20.000000|0.100000|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NOW|FRACT|0|LNNNN|1|24.999376|0.177200|0.000000|0.000000|0.177200|0.000000|0.000000|0.000000|0.177200|0.000000|0.000000|0.000000|0.000000|-0.010013|-0.000071|0.059994|0.000425|0.100002|0.000709|0.130001|0.000921|0.119991|0.000850|141.095001||||||||||||||||||||1|0.177200|0.177200|432.000000
T|PICE|202609|NOW|ODD|250|LNNNN|2|1664.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|7.000000|5.000000|0.000000|0.000000|-0.004998|-0.000036|-0.014990|-0.000108|-0.218326|-0.001573|-0.036658|-0.000264|-0.291665|-0.002102|138.761667||||||||||||||||||||2|12.000000|7.000000|9460.916667
T|PICE|202609|NOW|ODD|1000|LNNNN|1|3283.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009991|0.000076|0.009991|0.000076|0.229993|0.001751|0.180005|0.001370|0.180005|0.001370|131.349998||||||||||||||||||||1|25.000000|0.000000|292.000000
T|PICE|202609|NOW|ODD|5000|LNNNN|2|17889.500000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|70.000000|0.004613|0.000034|0.004613|0.000034|0.176141|0.001280|0.110749|0.000805|0.049223|0.000358|137.626542||||||||||||||||||||2|130.000000|130.000000|2548622.153846
T|PICE|202609|NOW|ODD|10000|LNNNN|2|20850.000000|150.000000|0.000000|0.000000|150.000000|0.000000|1.000000|75.000000|74.000000|0.000000|0.000000|0.000000|0.000000|-0.154999|-0.001115|-0.315002|-0.002267|-0.954987|-0.006872|-0.975006|-0.007016|-4.635010|-0.033354|138.962498||||||||||||||||||||2|150.000000|150.000000|9.366667
T|PICE|202609|NOW|ROUND|10000|LNNNN|7|95721.000000|700.000000|100.000000|0.000000|600.000000|0.000000|223.000000|100.000000|100.000000|0.000000|100.000000|0.000000|77.000000|0.005912|0.000043|-0.010365|-0.000076|0.017263|0.000127|0.171896|0.001260|-0.339520|-0.002489|136.385000||||||||||||||||||||6|500.000000|500.000000|82654.265000
T|PICE|202609|NOW|ROUND|20000|LNNNN|1|35555.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.010007|-0.000070|0.010012|0.000070|0.049990|0.000352|0.099978|0.000703|-0.270017|-0.001899|142.199997||||||||||||||||||||1|250.000000|250.000000|26.000000
T|PICE|202609|NOW|ROUND|50000|LNNNN|2|209650.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|1000.000000|0.000000|0.000000|0.000002|0.000000|0.080009|0.000572|0.060010|0.000429|-0.033344|-0.000239|-0.686654|-0.004912|139.784999||||||||||||||||||||2|1500.000000|1140.000000|16844.666667
T|PICE|202609|NOW|ROUND|10000|LNYNN|1|14153.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000071|0.060009|0.000424|0.069988|0.000495|0.229991|0.001625|0.540020|0.003816|141.525002|0.070000|-0.030000|-0.000212|-0.428571|100.000000|0.050000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202609|NOW|ODD|250|LYNNN|1|806.220000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.029978|0.000223|0.029978|0.000223|0.019999|0.000149|-0.099996|-0.000744|-0.260000|-0.001935|134.395000|0.050000|0.030000|0.000223|0.600000|6.000000|0.010000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|NOW|ODD|1000|LYNNN|3|10367.070000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.019518|0.000147|0.031307|0.000236|0.034512|0.000260|0.207454|0.001561|0.144774|0.001089|132.937308|0.052308|0.011831|0.000089|0.226176|78.000000|0.020238|38.807692|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202609|NOW|ODD|5000|LYNNN|1|5695.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.019998|0.000140|0.059976|0.000421|0.109994|0.000772|0.310006|0.002177|142.395000|0.030000|0.000000|0.000000|0.000000|40.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|NOW|ROUND|10000|LYNNN|2|30305.160000|221.000000|0.000000|0.000000|221.000000|0.000000|0.000000|0.000000|221.000000|0.000000|0.000000|0.000000|0.000000|0.006985|0.000051|-0.014937|-0.000109|-0.461945|-0.003368|-0.085862|-0.000626|-1.238240|-0.009028|137.158733|0.062624|0.006968|0.000051|0.111272|221.000000|0.027828|48.597285|0.000000|0.000000|0.000000|0.000000|0.000000||||||221.000000|0.000000||||
T|PICE|202609|NOW|ROUND|50000|LYNNN|1|140920.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.104025|0.000738|0.094045|0.000667|-0.175974|-0.001248|-0.195994|-0.001390|-0.776011|-0.005505|140.960000|0.080000|-0.015984|-0.000113|-0.199800|1000.000000|0.047992|51.997000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NOW|ODD|1000|LYNNY|2|3575.250000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|13.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000151|0.061487|0.000464|0.074820|0.000565|0.139272|0.001052|-0.250001|-0.001888|132.446668|0.060000|0.082222|0.000621|1.370370|13.000000|0.020000|2.115000|0.000000|0.000000|14.000000|0.040000|18.751000||||||27.000000|0.000000||||
T|PICE|202609|NOW|ROUND|10000|LYNNY|1|14481.600000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.380005|0.002937|0.380005|0.002937|2.380005|0.018393|2.059998|0.015920|-0.659973|-0.005100|129.400002|0.200000|1.800000|0.013910|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|112.000000|0.800000|4213.269000||||||100.000000|0.000000||||
T|PICE|202609|NOW|FRACT|0|MXXNN|1|53.597049|0.388300|0.000000|0.000000|0.388300|0.000000|0.000000|0.000000|0.388300|0.000000|0.000000|0.000000|0.000000|0.169980|0.001231|0.169980|0.001231|0.380002|0.002751|0.169980|0.001231|0.510007|0.003693|138.115000|0.170000|0.170000|0.001231|1.000000|0.000000|0.000000|0.000000|0.388300|29.000000|0.000000|0.000000|0.000000||||||0.388300|0.000000||||
T|PICE|202609|NOW|ODD|0|MXXNN|6|802.620000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.001766|0.000013|-0.003234|-0.000024|0.038433|0.000287|-0.116566|-0.000871|0.478435|0.003576|133.777500|0.071667|0.001767|0.000013|0.024651|6.000000|0.034950|40.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|NOW|ODD|250|MXXNN|19|8385.320000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.004310|0.000031|0.015459|0.000112|0.075294|0.000548|0.059558|0.000433|0.201857|0.001469|137.446967|0.059180|0.006934|0.000050|0.117175|61.000000|0.026123|48.245902|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202609|NOW|ODD|1000|MXXNN|34|91314.974375|663.022500|0.000000|0.000000|663.022500|0.000000|0.000000|0.000000|663.022500|0.000000|0.000000|0.000000|0.000000|0.017011|0.000124|0.023707|0.000172|0.034191|0.000248|0.088697|0.000644|0.150156|0.001090|137.715799|0.066576|0.012186|0.000088|0.183038|628.022500|0.028711|49.462651|35.000000|31.000000|0.000000|0.000000|0.000000||||||663.022500|0.000000||||
T|PICE|202609|NOW|ODD|5000|MXXNN|10|74642.037712|532.758400|0.000000|0.000000|532.758400|0.000000|0.000000|0.000000|532.758400|0.000000|0.000000|0.000000|0.000000|0.019948|0.000142|0.037029|0.000264|0.086014|0.000614|0.055993|0.000400|0.051477|0.000367|140.140013|0.082520|0.019941|0.000142|0.241657|532.758400|0.031289|47.958177|0.000000|0.000000|0.000000|0.000000|0.000000||||||532.758400|0.000000||||
T|PICE|202609|NOW|ODD|10000|MXXNN|4|42979.200000|312.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|0.000000|0.010633|0.000077|0.017772|0.000129|0.015026|0.000109|-0.052698|-0.000382|-0.195421|-0.001418|137.785369|0.063045|0.010637|0.000077|0.168724|312.000000|0.026204|57.532051|0.000000|0.000000|0.000000|0.000000|0.000000||||||312.000000|0.000000||||
T|PICE|202609|NOW|ROUND|10000|MXXNN|25|362656.305818|2627.557400|0.000000|0.000000|2627.557400|0.000000|0.000000|0.000000|2627.557400|0.000000|0.000000|0.000000|0.000000|0.013839|0.000100|0.009708|0.000070|0.011889|0.000086|0.038883|0.000282|0.175045|0.001268|138.037878|0.105757|0.018974|0.000137|0.179410|2627.557400|0.043392|49.763103|0.000000|0.000000|0.000000|0.000000|0.000000||||||2570.000000|57.557400||||
T|PICE|202609|NOW|ROUND|20000|MXXNN|23|697103.798914|5023.087200|0.000000|0.000000|5023.087200|0.000000|0.000000|0.000000|5023.087200|0.000000|0.000000|0.000000|0.000000|0.007267|0.000052|0.038641|0.000278|0.042140|0.000304|0.019209|0.000138|-0.050892|-0.000367|138.804717|0.074958|0.009655|0.000070|0.128804|5023.087200|0.032652|53.330601|0.000000|0.000000|0.000000|0.000000|0.000000||||||3525.087200|1498.000000||||
T|PICE|202609|NOW|ROUND|50000|MXXNN|8|578857.382880|4215.376000|0.000000|0.000000|4215.376000|0.000000|0.000000|0.000000|4215.376000|0.000000|0.000000|0.000000|0.000000|-0.029040|-0.000212|-0.076559|-0.000558|-0.094114|-0.000685|-0.226036|-0.001646|0.455429|0.003317|137.297365|0.064352|-0.017175|-0.000125|-0.266894|4215.376000|0.040764|49.417849|0.000000|0.000000|0.000000|0.000000|0.000000||||||2065.376000|2150.000000||||
T|PICE|202609|NOW|ODD|10000|MXXNY|1|13104.000000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.060001|-0.000417|0.059994|0.000417|0.550015|0.003819|1.689999|0.011733|144.035000|0.070000|0.230000|0.001597|3.285714|0.000000|0.000000|0.000000|0.000000|0.000000|91.000000|0.080000|14.552000||||||91.000000|0.000000||||
T|PICE|202609|NOW|ROUND|10000|MXXNY|2|33394.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|100.000000|0.000000|-0.003331|-0.000024|0.191661|0.001373|-0.019172|-0.000137|0.470841|0.003373|0.513350|0.003678|139.574167|0.865000|-0.711667|-0.005099|-0.822736|100.000000|1.920000|76374.671000|0.000000|0.000000|140.000000|0.020000|16.259000||||||240.000000|0.000000||||
T|PICE|202609|NOWL|ODD|250|LYNNN|1|387.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.002582|0.000000|0.000000|7.745000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|NOWL|ROUND|250|LYNNN|1|860.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001139|0.009799|0.001139|0.009799|0.001139|0.049800|0.005787|-0.010199|-0.001185|8.605000|0.010000|0.009800|0.001139|0.980000|100.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NOWL|ROUND|1000|LYNNN|1|1270.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001201|0.000142|0.001201|0.000142|0.001201|0.000142|-0.018800|-0.002218|-0.018800|-0.002218|8.475000|0.010000|0.001200|0.000142|0.120000|150.000000|0.004400|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|NOWL|ODD|250|MXXNN|3|1745.300000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.004248|0.000511|-0.003371|-0.000406|-0.052895|-0.006368|-0.080514|-0.009694|0.024248|0.002919|8.305952|0.010000|0.004248|0.000511|0.424762|210.000000|0.002876|60.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|NOWL|ROUND|250|MXXNN|5|3922.250000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|525.000000|0.000000|0.000000|0.000000|0.000000|0.000809|0.000108|0.000809|0.000108|-0.003000|-0.000402|0.004619|0.000619|0.010333|0.001384|7.465952|0.010000|0.000810|0.000108|0.080952|525.000000|0.004595|43.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||525.000000|0.000000||||
T|PICE|202609|NOWL|ROUND|1000|MXXNN|107|251896.000000|34500.000000|0.000000|0.000000|34500.000000|0.000000|0.000000|0.000000|34500.000000|0.000000|0.000000|0.000000|0.000000|0.001634|0.000224|0.003315|0.000454|0.005605|0.000768|0.008388|0.001149|0.028141|0.003856|7.298232|0.011130|0.002040|0.000279|0.183255|32600.000000|0.004810|47.023006|1900.000000|64.953684|0.000000|0.000000|0.000000||||||34000.000000|500.000000||||
T|PICE|202609|NOWL|ROUND|5000|MXXNN|13|90458.000000|12150.000000|0.000000|0.000000|12150.000000|0.000000|0.000000|0.000000|12150.000000|0.000000|0.000000|0.000000|0.000000|0.000629|0.000084|0.000630|0.000084|-0.014267|-0.001915|-0.020029|-0.002688|-0.022827|-0.003064|7.450103|0.010000|-0.001016|-0.000136|-0.101646|12150.000000|0.005508|49.563786|0.000000|0.000000|0.000000|0.000000|0.000000||||||11000.000000|1150.000000||||
T|PICE|202609|NOWL|ROUND|10000|MXXNN|3|37360.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000480|-0.000064|-0.000480|-0.000064|0.005520|0.000739|-0.020480|-0.002741|0.035521|0.004753|7.473000|0.010000|-0.000480|-0.000064|-0.048000|5000.000000|0.005240|81.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|NOWL|ODD|250|MXXNY|2|1077.300000|140.000000|0.000000|0.000000|140.000000|0.000000|50.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006429|0.000835|0.006429|0.000835|0.012143|0.001577|-0.002142|-0.000278|-0.060714|-0.007885|7.700000|0.010000|0.006429|0.000835|0.642857|50.000000|0.005000|0.000000|90.000000|4.512000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|NOWL|ROUND|250|MXXNY|1|848.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.020000|0.002346|0.010000|0.001173|0.219999|0.025806|0.230001|0.026980|0.190000|0.022287|8.525000|0.090000|-0.010000|-0.001173|-0.111111|100.000000|0.050000|1018.437000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NPCT|ROUND|1000|LNNNN|1|4875.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.119999|-0.012371|-0.110001|-0.011340|-0.130001|-0.013402|-0.130001|-0.013402|-0.100000|-0.010309|9.700000||||||||||||||||||||1|0.000000|0.000000|23.000000
T|PICE|202609|NPCT|ROUND|1000|LYNNN|6|16482.560000|1736.000000|0.000000|0.000000|1736.000000|0.000000|0.000000|0.000000|1736.000000|0.000000|0.000000|0.000000|0.000000|0.019860|0.002096|0.019860|0.002096|-0.005486|-0.000579|-0.003181|-0.000336|-0.033365|-0.003522|9.473134|0.042857|0.019860|0.002096|0.463409|1336.000000|0.014941|49.258982|400.000000|82.000000|0.000000|0.000000|0.000000||||||1536.000000|200.000000||||
T|PICE|202609|NPFD|ODD|1000|MXXNN|1|1818.750000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.013302|0.000708|0.013302|0.000708|0.013302|0.000708|0.013302|0.000708|0.013302|0.000708|18.790000|0.080000|0.013300|0.000708|0.166250|97.000000|0.033350|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202609|NPFI|ROUND|1000|MXXNN|1|3810.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.000394|25.390000|0.020000|0.000000|0.000000|0.000000|150.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|NPKI|ROUND|1000|MXXNN|1|1265.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.015200|0.001201|0.005199|0.000411|0.005199|0.000411|0.015200|0.001201|0.015200|0.001201|12.660000|0.020000|0.015200|0.001201|0.760000|100.000000|0.002400|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NPV|ODD|0|LNNNN|2|287.500000|28.000000|9.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|19.000000|-0.019999|-0.001940|-0.019999|-0.001940|-0.019999|-0.001940|-0.019999|-0.001940|-0.019999|-0.001940|10.310000||||||||||||||||||||1|19.000000|0.000000|1733465.000000
T|PICE|202609|NPV|ODD|250|LNNNN|1|300.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.009999|-0.000997|-0.009999|-0.000997|-0.009999|-0.000997|-0.009999|-0.000997|-0.009999|-0.000997|10.030000||||||||||||||||||||1|30.000000|30.000000|5395406.000000
T|PICE|202609|NPV|ROUND|250|LNNNN|1|974.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020001|0.002049|0.020001|0.002049|0.040001|0.004099|0.020001|0.002049|0.020001|0.002049|9.760000||||||||||||||||||||1|100.000000|100.000000|8603650.000000
T|PICE|202609|NPV|ROUND|5000|LNNNN|1|5993.831808|596.995200|596.995200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NPV|ODD|0|LNYNN|1|164.800000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000971|0.010000|0.000971|0.010000|0.000971|0.010000|0.000971|0.010000|0.000971|10.295000|0.030000|0.010000|0.000971|0.333333|16.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|NPV|ROUND|5000|LYNNN|1|5975.921952|596.995200|0.000000|0.000000|596.995200|0.000000|0.000000|0.000000|596.995200|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.002993|-0.030001|-0.002993|-0.030001|-0.002993|-0.030001|-0.002993|-0.019999|-0.001995|10.025000|0.030000|-0.030000|-0.002993|-1.000000|596.995200|0.030000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||596.995200|0.000000||||
T|PICE|202609|NPV|ODD|0|MXXNN|1|77.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.004156|-0.080000|-0.008312|9.625000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|NPV|ODD|250|MXXNN|1|518.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.043200|0.004182|0.043200|0.004182|0.043200|0.004182|0.043200|0.004182|0.043200|0.004182|10.330000|0.060000|0.043200|0.004182|0.720000|50.000000|0.008400|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|NPV|ROUND|1000|MXXNN|1|4951.015820|502.641200|0.000000|0.000000|502.641200|0.000000|0.000000|0.000000|502.641200|0.000000|0.000000|0.000000|0.000000|0.029800|0.003021|0.029800|0.003021|0.029800|0.003021|0.029800|0.003021|0.019801|0.002007|9.865000|0.030000|0.029800|0.003021|0.993333|502.641200|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|302.641200||||
T|PICE|202609|NRDY|ODD|0|LYNNN|1|42.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.519800|0.059169|0.519800|0.059169|0.519800|0.059169|0.519800|0.059169|0.509800|0.058031|8.785000|0.570000|0.569800|0.064861|0.999649|5.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|NRG|ODD|250|LNNNN|1|990.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.040009|-0.000404|-0.040009|-0.000404|-0.160004|-0.001615|0.610001|0.006156|1.130005|0.011404|99.090000||||||||||||||||||||1|10.000000|10.000000|30732.000000
T|PICE|202609|NRG|ODD|1000|LNNNN|3|3320.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.013331|0.000120|0.010000|0.000090|-0.126663|-0.001144|-0.400004|-0.003614|110.690000||||||||||||||||||||3|20.000000|20.000000|54962.666667
T|PICE|202609|NRG|ROUND|20000|LNYNN|1|21444.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.090012|-0.000840|0.039993|0.000373|-1.120011|-0.010450|107.180000|0.260000|0.000000|0.000000|0.000000|200.000000|0.130000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|0.000000|0.000000|37.000000
T|PICE|202609|NRG|ROUND|20000|LYNNN|1|35562.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.059502|0.000502|0.059502|0.000502|0.069512|0.000586|0.369500|0.003116|1.059502|0.008934|118.595000|0.110000|0.059500|0.000502|0.540909|300.000000|0.025250|67.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|NRG|FRACT|0|MXXNN|2|96.994240|0.906500|0.000000|0.000000|0.906500|0.000000|0.000000|0.000000|0.906500|0.000000|0.000000|0.000000|0.000000|0.226220|0.002112|0.231595|0.002162|0.221601|0.002069|0.859370|0.008023|0.469371|0.004382|107.111721|0.226222|0.226222|0.002112|1.000000|0.000000|0.000000|0.000000|0.906500|46.973525|0.000000|0.000000|0.000000||||||0.906500|0.000000||||
T|PICE|202609|NRG|ODD|0|MXXNN|3|426.860000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.000563|-0.065002|-0.000609|-0.162498|-0.001524|106.658750|0.112500|-0.005000|-0.000047|-0.044444|4.000000|0.058750|45.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|NRG|ODD|250|MXXNN|2|1280.200000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.007697|0.000078|-0.027695|-0.000281|-1.084621|-0.011021|98.413462|0.126923|0.000000|0.000000|0.000000|13.000000|0.063462|60.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|NRG|ODD|1000|MXXNN|7|14423.320000|142.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|142.000000|0.000000|0.000000|0.000000|0.000000|0.042712|0.000421|0.023343|0.000230|0.032498|0.000320|0.045387|0.000447|0.289193|0.002849|101.507535|0.130282|0.042711|0.000421|0.327838|142.000000|0.043785|54.063380|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.000000|0.000000||||
T|PICE|202609|NRG|ODD|5000|MXXNN|2|14722.906017|145.436700|0.000000|0.000000|145.436700|0.000000|0.000000|0.000000|145.436700|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.072644|0.000718|0.038746|0.000383|0.695126|0.006872|101.151389|0.162019|0.000000|0.000000|0.000000|145.436700|0.081010|66.218149|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.436700|0.000000||||
T|PICE|202609|NRG|ROUND|5000|MXXNN|1|9785.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.059995|-0.000614|0.199999|0.002045|97.780000|0.140000|0.000000|0.000000|0.000000|100.000000|0.070000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NRG|ROUND|10000|MXXNN|5|52224.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.037916|0.000363|0.055919|0.000536|-0.088075|-0.000844|-0.054079|-0.000518|-0.258077|-0.002472|104.380000|0.136000|0.037920|0.000363|0.278824|500.000000|0.049040|60.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|NRGU|ODD|1000|MXXNN|1|2710.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.270003|0.004994|0.289999|0.005364|0.189993|0.003514|0.420004|0.007769|0.200003|0.003699|54.065000|0.290000|0.270000|0.004994|0.931034|50.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|NRGV|ROUND|250|LNNNN|1|410.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009999|0.002436|0.009999|0.002436|0.030000|0.007308|0.030000|0.007308|0.030000|0.007308|4.105000||||||||||||||||||||1|100.000000|100.000000|667236.000000
T|PICE|202609|NRGV|ROUND|1000|LNNNN|1|2030.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NRGV|ROUND|1000|LYNNN|1|2045.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.004896|0.000000|0.000000|4.085000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|NRGV|ROUND|1000|MXXNN|1|3280.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.006088|3.285000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NRIX|ROUND|20000|MXXNN|2|59705.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.048001|0.002009|-0.046000|-0.001925|23.896000|0.028000|0.000000|0.000000|0.000000|2500.000000|0.014000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2300.000000||||
T|PICE|202609|NRO|ODD|0|LYNNN|1|5.580000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003591|0.010000|0.003591|-0.010000|-0.003591|-0.010000|-0.003591|-0.010000|-0.003591|2.785000|0.010000|0.010000|0.003591|1.000000|0.000000|0.000000|0.000000|2.000000|34.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NRO|ROUND|10000|LYNNN|1|10320.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.585000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|NRO|ODD|0|MXXNN|3|444.151932|170.081200|0.000000|0.000000|170.081200|0.000000|0.000000|0.000000|170.081200|0.000000|0.000000|0.000000|0.000000|-0.000094|-0.000036|-0.000094|-0.000036|-0.000094|-0.000036|-0.000094|-0.000036|-0.000094|-0.000036|2.611120|0.010000|-0.000094|-0.000036|-0.009417|170.081200|0.005047|64.215006|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.081200|0.000000||||
T|PICE|202609|NRO|ROUND|250|MXXNN|3|811.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.005867|0.002172|0.005867|0.002172|0.005867|0.002172|0.005867|0.002172|0.005867|0.002172|2.701667|0.010000|0.005867|0.002171|0.586667|200.000000|0.003100|50.500000|100.000000|59.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|NRO|ROUND|1000|MXXNN|1|1059.732429|409.163100|0.000000|0.000000|409.163100|0.000000|0.000000|0.000000|409.163100|0.000000|0.000000|0.000000|0.000000|0.001800|0.000693|0.001800|0.000693|0.001800|0.000693|0.001800|0.000693|0.001800|0.000693|2.595000|0.010000|0.001800|0.000694|0.180000|409.163100|0.004100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||409.163100|0.000000||||
T|PICE|202609|NRP|ODD|250|MXXNN|1|574.277000|5.220700|0.000000|0.000000|5.220700|0.000000|0.000000|0.000000|5.220700|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|110.885000|1.770000|0.000000|0.000000|0.000000|5.220700|0.885000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.220700|0.000000||||
T|PICE|202609|NRR|ROUND|5000|MXXNN|1|8481.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.115332|0.004089|0.095335|0.003380|-0.044664|-0.001584|0.005331|0.000189|0.125334|0.004444|28.205000|0.130000|0.105333|0.003735|0.810256|300.000000|0.012333|54.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|NSC|ROUND|10000|LNNNN|1|15750.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.039978|0.000127|0.010010|0.000032|-0.079956|-0.000254|0.109985|0.000349|0.109985|0.000349|315.095001||||||||||||||||||||1|50.000000|50.000000|22386.000000
T|PICE|202609|NSC|ODD|1000|LYNNN|1|1293.240000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.044588|0.000138|0.044588|0.000138|0.034578|0.000107|0.274629|0.000850|-0.015410|-0.000048|323.225000|0.170000|0.044600|0.000138|0.262353|4.000000|0.062700|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|NSC|ROUND|10000|LYNNN|1|15918.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.190793|0.000599|0.190793|0.000599|0.190793|0.000599|0.160824|0.000505|0.570798|0.001792|318.465000|0.210000|0.190800|0.000599|0.908571|50.000000|0.009600|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202609|NSC|FRACT|0|MXXNN|2|337.729656|1.071600|0.000000|0.000000|1.071600|0.000000|0.000000|0.000000|1.071600|0.000000|0.000000|0.000000|0.000000|0.513563|0.001628|0.513563|0.001628|0.365878|0.001160|0.551886|0.001750|0.976009|0.003094|315.420715|0.513592|0.513592|0.001628|1.000000|0.000000|0.000000|0.000000|1.071600|106.685704|0.000000|0.000000|0.000000||||||1.071600|0.000000||||
T|PICE|202609|NSC|ODD|250|MXXNN|6|2473.622750|7.765000|0.000000|0.000000|7.765000|0.000000|0.000000|0.000000|7.765000|0.000000|0.000000|0.000000|0.000000|0.040255|0.000126|0.041544|0.000130|0.041552|0.000130|-0.018390|-0.000058|-0.088292|-0.000277|318.572460|0.343181|0.040258|0.000126|0.117307|7.765000|0.151462|65.060528|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.765000|0.000000||||
T|PICE|202609|NSC|ODD|1000|MXXNN|1|1987.680000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|-0.639990|-0.001931|-0.910010|-0.002746|-0.939978|-0.002836|331.450000|0.340000|0.000000|0.000000|0.000000|6.000000|0.170000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|NSC|ODD|1000|MXXNY|1|1304.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.919961|0.002804|0.900002|0.002743|0.900002|0.002743|0.579995|0.001768|0.449990|0.001372|328.070000|3.960000|6.600000|0.020118|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|1.320000|598273.564000||||||4.000000|0.000000||||
T|PICE|202609|NSIT|ODD|5000|MXXNN|1|7311.320000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|-0.000180|-0.000001|-0.000180|-0.000001|-0.000180|-0.000001|-0.010190|-0.000065|0.319827|0.002053|155.760000|0.400000|-0.000200|-0.000001|-0.000500|47.000000|0.200100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|NSIT|ODD|10000|MXXNN|1|12142.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000188|-0.000001|-0.000188|-0.000001|-0.000188|-0.000001|-0.000188|-0.000001|2.479793|0.015274|162.350000|0.900000|-0.000200|-0.000001|-0.000222|75.000000|0.450100|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|NSIT|ROUND|10000|MXXNN|1|15493.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.159991|-0.001036|-0.509998|-0.003301|-0.509998|-0.003301|-0.509998|-0.003301|-1.600024|-0.010357|154.480000|0.900000|-0.160000|-0.001036|-0.177778|100.000000|0.530000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NSLR|ROUND|1000|LNNNN|1|1727.000000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001279|-0.009999|-0.001279|-0.040000|-0.005115|-0.060000|-0.007673|-0.050000|-0.006394|7.820000||||||||||||||||||||1|220.000000|220.000000|2.000000
T|PICE|202609|NSLR|ROUND|10000|LNNNN|2|21459.872538|2756.566800|1378.283400|0.000000|1378.283400|0.000000|1378.283400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001296|-0.010000|-0.001296|-0.020000|-0.002592|-0.020000|-0.002592|-0.020000|-0.002592|7.715000||||||||||||||||||||1|1378.283400|1378.283400|0.000000
T|PICE|202609|NSLR|ODD|0|MXXNN|2|23.374730|2.991000|0.000000|0.000000|2.991000|0.000000|0.000000|0.000000|2.991000|0.000000|0.000000|0.000000|0.000000|0.041699|0.005319|0.041699|0.005319|0.086691|0.011057|0.066695|0.008507|-0.113339|-0.014456|7.840018|0.049993|0.031696|0.004043|0.634005|2.991000|0.009149|81.995319|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.991000|0.000000||||
T|PICE|202609|NSLR|ROUND|1000|MXXNN|3|6035.832320|746.601600|0.000000|0.000000|746.601600|0.000000|0.000000|0.000000|746.601600|0.000000|0.000000|0.000000|0.000000|0.013946|0.001721|0.013946|0.001721|0.020598|0.002542|0.027249|0.003363|0.017919|0.002211|8.103404|0.037991|0.027249|0.003363|0.717248|360.000000|0.011139|49.777778|386.601600|77.861373|0.000000|0.000000|0.000000||||||450.000000|296.601600||||
T|PICE|202609|NSLR|ROUND|5000|MXXNN|1|7840.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.021300|0.002720|0.021300|0.002720|0.021300|0.002720|0.001300|0.000166|0.001300|0.000166|7.830000|0.020000|0.021300|0.002720|1.065000|300.000000|0.000100|50.666667|300.000000|51.000000|400.000000|0.001700|51.000000||||||200.000000|400.000000||||
T|PICE|202609|NSLR|ROUND|10000|MXXNN|1|11473.425408|1493.935600|0.000000|0.000000|1493.935600|0.000000|0.000000|0.000000|1493.935600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.010000|-0.001300|-0.010000|-0.001300|0.150001|0.019506|0.400000|0.052016|7.690000|0.020000|0.000000|0.000000|0.000000|1493.935600|0.010000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1293.935600||||
T|PICE|202609|NSLR|ROUND|1000|MXXNY|3|7152.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.111422|0.013821|0.104755|0.012994|0.104755|0.012994|0.098088|0.012167|0.108090|0.013408|8.061667|0.230000|0.224756|0.027880|0.977198|600.000000|0.003933|135929.154667|300.000000|4.058000|0.000000|0.000000|0.000000||||||500.000000|400.000000||||
T|PICE|202609|NTAP|ODD|250|LNNNN|1|579.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.109985|0.000569|0.070007|0.000362|-0.289978|-0.001501|-0.239990|-0.001242|-0.500000|-0.002588|193.224998||||||||||||||||||||1|3.000000|3.000000|83103.000000
T|PICE|202609|NTAP|ODD|5000|LNNNN|1|6085.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|-0.229973|-0.001133|-0.159996|-0.000788|0.169990|0.000837|0.180000|0.000887|-0.489983|-0.002413|203.019997||||||||||||||||||||1|30.000000|30.000000|47406.000000
T|PICE|202609|NTAP|ODD|0|MXXNN|2|413.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.219891|0.001062|0.219891|0.001062|0.139905|0.000676|0.314893|0.001521|1.114911|0.005386|207.015000|0.270000|0.219900|0.001062|0.814444|2.000000|0.025050|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NTAP|ODD|250|MXXNN|1|778.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.119990|0.000617|0.119990|0.000617|0.760005|0.003906|0.469996|0.002416|0.209987|0.001079|194.565000|0.350000|0.000000|0.000000|0.000000|4.000000|0.175000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|NTAP|ODD|1000|MXXNN|8|28641.886074|152.470200|0.000000|0.000000|152.470200|0.000000|0.000000|0.000000|152.470200|0.000000|0.000000|0.000000|0.000000|0.044074|0.000235|-0.047331|-0.000252|0.055420|0.000295|0.070385|0.000375|-0.231220|-0.001231|187.812811|0.315824|0.044079|0.000235|0.139567|152.470200|0.135873|54.908353|0.000000|0.000000|0.000000|0.000000|0.000000||||||152.470200|0.000000||||
T|PICE|202609|NTAP|ODD|5000|MXXNN|2|14973.320000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.248759|0.001344|0.248759|0.001344|0.267277|0.001444|0.918390|0.004962|-0.960243|-0.005188|185.073519|0.435432|0.248765|0.001344|0.571307|81.000000|0.093333|35.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|NTAP|ODD|10000|MXXNN|2|20154.655488|99.393600|0.000000|0.000000|99.393600|0.000000|0.000000|0.000000|99.393600|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.100597|0.000496|0.150997|0.000745|0.241039|0.001189|0.483592|0.002386|202.643644|0.265092|0.000000|0.000000|0.000000|99.393600|0.132546|35.300961|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.393600|0.000000||||
T|PICE|202609|NTAP|ROUND|10000|MXXNN|4|75342.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.065898|0.000350|0.060894|0.000323|-0.134091|-0.000712|-0.471600|-0.002504|-0.144101|-0.000765|188.340000|0.430000|0.065900|0.000350|0.153256|400.000000|0.182050|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|NTAP|ROUND|20000|MXXNN|1|25004.197416|123.349600|0.000000|0.000000|123.349600|0.000000|0.000000|0.000000|123.349600|0.000000|0.000000|0.000000|0.000000|0.201603|0.000995|0.201603|0.000995|0.201603|0.000995|-0.218380|-0.001078|-0.778378|-0.003842|202.575000|0.270000|0.201627|0.000995|0.746766|123.349600|0.034187|76.323101|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.349600|0.000000||||
T|PICE|202609|NTB|ODD|1000|LNNNN|1|2972.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010001|0.000168|0.010001|0.000168|0.010001|0.000168|0.019995|0.000336|0.060004|0.001008|59.510000||||||||||||||||||||1|50.000000|50.000000|8955560.000000
T|PICE|202609|NTES|ODD|0|MXXNN|3|355.400000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.013339|-0.000113|-0.013339|-0.000113|-0.020002|-0.000169|-0.013339|-0.000113|0.050000|0.000422|118.425000|0.083333|-0.013333|-0.000113|-0.160000|3.000000|0.048333|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|NTES|ODD|1000|MXXNN|1|4643.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.030002|0.000259|0.099995|0.000862|0.100010|0.000862|116.045000|0.090000|0.000000|0.000000|0.000000|40.000000|0.045000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|NTES|ROUND|20000|MXXNN|2|40119.070070|330.838000|0.000000|0.000000|330.838000|0.000000|0.000000|0.000000|330.838000|0.000000|0.000000|0.000000|0.000000|0.000048|0.000000|-0.014938|-0.000123|-0.014938|-0.000123|0.210060|0.001733|-0.154930|-0.001278|121.222500|0.125000|0.000067|0.000001|0.000533|330.838000|0.062467|54.622849|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.419000|65.419000||||
T|PICE|202609|NTLA|ROUND|1000|LNNNN|3|9200.000000|800.000000|0.000000|0.000000|800.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001738|0.030001|0.002606|0.049999|0.004344|0.030001|0.002606|0.070000|0.006082|11.510000||||||||||||||||||||3|800.000000|800.000000|0.750000
T|PICE|202609|NTLA|ROUND|5000|LNNNN|2|11750.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.010000|0.000851|0.010000|0.000851|0.000000|0.000000|-0.010000|-0.000851|-0.145000|-0.012340|11.750000||||||||||||||||||||2|1000.000000|1000.000000|2896.000000
T|PICE|202609|NTLA|ROUND|10000|LNNNN|5|57980.000000|5000.000000|1000.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|1100.000000|1100.000000|1000.000000|800.000000|0.009000|0.000778|0.023500|0.002031|0.036500|0.003155|0.032000|0.002766|0.065750|0.005683|11.570000||||||||||||||||||||4|5000.000000|5000.000000|1408754.654500
T|PICE|202609|NTLA|ROUND|1000|LNYNN|1|1499.400000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.005042|0.149998|0.012605|0.000001|0.000000|0.210000|0.017647|-0.069999|-0.005882|11.900000|0.180000|-0.160000|-0.013445|-0.888889|126.000000|0.170000|811.411000|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000|1|126.000000|126.000000|812.000000
T|PICE|202609|NTLA|ODD|0|MXXNN|3|494.410000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|-0.004883|-0.000405|-0.004883|-0.000405|-0.048785|-0.004046|-0.063419|-0.005259|-0.019030|-0.001578|12.058902|0.010000|-0.004883|-0.000405|-0.488293|41.000000|0.007441|32.195122|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|NTLA|ODD|250|MXXNN|1|915.120000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000786|-0.010000|-0.000786|0.019999|0.001573|0.010001|0.000787|0.179999|0.014156|12.715000|0.010000|-0.010000|-0.000786|-1.000000|72.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|NTLA|ROUND|1000|MXXNN|3|8051.804302|647.588300|0.000000|0.000000|647.588300|0.000000|0.000000|0.000000|647.588300|0.000000|0.000000|0.000000|0.000000|-0.003604|-0.000290|-0.003604|-0.000290|-0.003604|-0.000290|-0.025223|-0.002029|0.010336|0.000831|12.431612|0.010000|-0.003604|-0.000290|-0.360414|647.588300|0.006802|142.676187|0.000000|0.000000|0.000000|0.000000|0.000000||||||467.588300|180.000000||||
T|PICE|202609|NTLA|ROUND|5000|MXXNN|1|6215.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.012400|0.000998|0.012400|0.000998|0.002400|0.000193|0.022400|0.001804|0.062399|0.005024|12.420000|0.020000|0.012400|0.000998|0.620000|500.000000|0.003800|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|NTNX|ODD|0|MXXNN|1|66.540000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.059996|0.000902|0.059996|0.000902|0.059996|0.000902|0.059996|0.000902|0.109999|0.001654|66.510000|0.060000|0.060000|0.000902|1.000000|0.000000|0.000000|0.000000|1.000000|61.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|NTNX|ODD|250|MXXNN|2|951.080000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.005717|-0.000084|-0.005717|-0.000084|-0.017148|-0.000252|0.038566|0.000568|0.084277|0.001241|67.930714|0.018571|-0.005714|-0.000084|-0.307692|14.000000|0.012143|49.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|NTNX|ODD|1000|MXXNN|2|4135.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.039897|0.000579|0.039897|0.000579|0.039897|0.000579|0.054896|0.000797|0.114902|0.001667|68.912500|0.065000|0.039900|0.000579|0.613846|60.000000|0.012550|122.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|NTNX|ROUND|5000|MXXNN|2|13494.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.005002|0.000074|-0.034991|-0.000519|0.224995|0.003334|67.477500|0.065000|0.000000|0.000000|0.000000|200.000000|0.032500|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NTNX|ROUND|10000|MXXNN|1|17117.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.140596|0.002051|0.130602|0.001905|0.130602|0.001905|0.120607|0.001760|0.100588|0.001467|68.545000|0.150000|0.140600|0.002051|0.937333|250.000000|0.004700|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|NTR|ODD|250|LNNNN|1|631.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.010004|0.000127|-0.010000|-0.000127|-0.030004|-0.000380|0.090006|0.001141|0.460001|0.005834|78.855000||||||||||||||||||||1|0.000000|0.000000|1224.000000
T|PICE|202609|NTR|ODD|5000|LNNNN|1|7138.800000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|-0.009994|-0.000126|-0.020004|-0.000252|-0.009994|-0.000126|-0.020004|-0.000252|-0.069991|-0.000882|79.314999||||||||||||||||||||1|0.000000|0.000000|50945.000000
T|PICE|202609|NTR|ODD|1000|LNYNN|1|2366.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.069987|0.000887|0.129999|0.001648|0.479990|0.006085|78.880001|0.040000|0.000000|0.000000|0.000000|30.000000|0.020000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202609|NTR|ODD|250|LYNNN|1|929.880000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000516|0.040002|0.000516|0.109994|0.001420|0.269998|0.003486|0.139993|0.001807|77.460000|0.060000|0.040000|0.000516|0.666667|12.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|NTR|ODD|250|MXXNN|7|5568.380000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.002076|0.000028|-0.000089|-0.000001|-0.024413|-0.000324|0.017755|0.000236|-0.056035|-0.000745|75.241622|0.055676|0.002076|0.000028|0.037282|74.000000|0.026800|54.351351|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|NTR|ODD|1000|MXXNN|5|11468.310000|146.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|0.016002|0.000204|0.016002|0.000204|0.007575|0.000096|-0.000847|-0.000011|0.124423|0.001583|78.585993|0.071849|0.016003|0.000204|0.222726|98.000000|0.041600|51.357143|48.000000|73.000000|0.000000|0.000000|0.000000||||||146.000000|0.000000||||
T|PICE|202609|NTR|ODD|5000|MXXNN|1|5619.600000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|-0.059996|-0.000768|-0.059996|-0.000768|-0.050002|-0.000640|0.070009|0.000897|0.140001|0.001793|78.080000|0.060000|-0.060000|-0.000768|-1.000000|72.000000|0.060000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|NTR|ROUND|5000|MXXNN|2|15820.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.012599|-0.000159|-0.017597|-0.000222|-0.022602|-0.000286|0.142407|0.001800|0.347401|0.004392|79.102500|0.025000|0.002400|0.000030|0.096000|200.000000|0.011300|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NTR|ROUND|10000|MXXNN|3|51099.615144|650.137700|0.000000|0.000000|650.137700|0.000000|0.000000|0.000000|650.137700|0.000000|0.000000|0.000000|0.000000|0.033698|0.000429|0.033698|0.000429|0.033698|0.000429|0.082152|0.001045|-0.017063|-0.000217|78.624296|0.052309|0.033701|0.000429|0.644255|650.137700|0.009304|50.921399|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|250.137700||||
T|PICE|202609|NTR|ROUND|20000|MXXNN|3|132995.100000|1695.000000|0.000000|0.000000|1695.000000|0.000000|0.000000|0.000000|1695.000000|0.000000|0.000000|0.000000|0.000000|0.009989|0.000127|0.007036|0.000090|0.021791|0.000278|-0.026436|-0.000337|0.145714|0.001856|78.494469|0.062566|0.009990|0.000127|0.159670|1695.000000|0.026288|44.675516|0.000000|0.000000|0.000000|0.000000|0.000000||||||1045.000000|650.000000||||
T|PICE|202609|NTR|ODD|1000|MXXNY|1|1498.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.410011|0.005468|-0.040001|-0.000533|-0.870003|-0.011603|-0.650002|-0.008669|-3.230004|-0.043078|74.980000|0.140000|0.140000|0.001867|1.000000|0.000000|0.000000|0.000000|20.000000|2.688000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NTRA|ODD|1000|LNNNN|1|2056.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.690029|0.001675|-0.329990|-0.000801|0.269985|0.000655|0.769985|0.001869|-1.000034|-0.002428|411.944992||||||||||||||||||||1|5.000000|5.000000|87393.000000
T|PICE|202609|NTRA|ODD|20000|LNNNN|1|24000.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.520020|0.001302|0.530029|0.001327|1.489990|0.003730|-1.419983|-0.003554|-1.239990|-0.003104|399.494995||||||||||||||||||||1|60.000000|60.000000|15242.000000
T|PICE|202609|NTRA|ODD|5000|LNYNN|1|9999.971840|23.820800|0.000000|0.000000|23.820800|0.000000|0.000000|0.000000|23.820800|0.000000|0.000000|0.000000|0.000000|0.750024|0.001788|0.750024|0.001788|1.439966|0.003433|0.939966|0.002241|1.300012|0.003100|419.425003|0.770000|0.750000|0.001788|0.974026|23.820800|0.010000|75.648778|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.820800|0.000000|1|0.000000|0.000000|75.648778
T|PICE|202609|NTRA|ODD|250|MXXNN|6|4183.070000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.284676|0.000681|0.284676|0.000681|0.129695|0.000310|0.222700|0.000533|0.845711|0.002023|418.011500|0.785000|0.284700|0.000681|0.362675|10.000000|0.250150|47.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NTRA|ODD|1000|MXXNN|11|34943.790000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.390251|0.001006|0.342474|0.000883|0.260920|0.000673|0.050483|0.000130|0.763261|0.001968|387.829389|0.869889|0.389367|0.001004|0.447605|80.000000|0.270294|40.375000|10.000000|54.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|NTRA|ODD|5000|MXXNN|1|5348.200000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.010000|0.000024|-0.000010|0.000000|2.129995|0.005168|412.120000|1.440000|0.000000|0.000000|0.000000|13.000000|0.720000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|NTRA|ODD|10000|MXXNN|1|16726.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|-0.000029|0.000000|0.200044|0.000599|0.470002|0.001407|0.479951|0.001437|334.015000|1.030000|0.000000|0.000000|0.000000|50.000000|0.515000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|NTRA|ODD|20000|MXXNN|2|45678.876816|110.664800|0.000000|0.000000|110.664800|0.000000|0.000000|0.000000|110.664800|0.000000|0.000000|0.000000|0.000000|0.110268|0.000267|0.114763|0.000278|0.124773|0.000303|0.410832|0.000996|0.128973|0.000313|412.302716|0.930363|0.110253|0.000267|0.118505|110.664800|0.410055|65.552421|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.664800|0.000000||||
T|PICE|202609|NTRA|ROUND|20000|MXXNN|1|37055.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.088444|0.000239|0.088444|0.000239|0.088444|0.000239|0.098393|0.000266|-0.741634|-0.002003|370.290000|0.520000|0.088400|0.000239|0.170000|100.000000|0.215800|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NTRS|ROUND|20000|MXXNN|1|44707.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.169980|0.000950|-0.190005|-0.001062|178.905000|0.150000|0.000000|0.000000|0.000000|250.000000|0.075000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|NTSK|ROUND|1000|LYNNN|1|1679.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000595|-0.010000|-0.000595|0.010001|0.000595|0.029997|0.001786|0.010001|0.000595|16.795000|0.010000|-0.010000|-0.000595|-1.000000|100.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NTSK|ODD|0|MXXNN|1|186.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019997|-0.001070|-0.000001|0.000000|0.080001|0.004279|18.695000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NTSK|ODD|250|MXXNN|5|2770.500000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.006112|0.000375|0.004641|0.000285|0.025229|0.001547|0.017877|0.001097|-0.071828|-0.004406|16.303235|0.015294|0.007582|0.000465|0.495769|145.000000|0.004521|56.206897|25.000000|36.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202609|NTSK|ROUND|1000|MXXNN|1|1452.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019999|-0.001377|-0.019999|-0.001377|14.525000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NTSK|ROUND|5000|MXXNN|4|31966.840000|2103.000000|0.000000|0.000000|2103.000000|0.000000|0.000000|0.000000|2103.000000|0.000000|0.000000|0.000000|0.000000|-0.001832|-0.000121|-0.001832|-0.000121|0.018282|0.001203|0.028315|0.001863|0.098501|0.006481|15.197254|0.010000|0.004873|0.000321|0.487304|1755.000000|0.003072|44.618234|348.000000|43.000000|0.000000|0.000000|0.000000||||||1298.000000|805.000000||||
T|PICE|202609|NTSK|ROUND|10000|MXXNN|2|34783.317916|1983.085400|0.000000|0.000000|1983.085400|0.000000|0.000000|0.000000|1983.085400|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.020001|0.001140|0.050000|0.002851|0.030002|0.001710|0.000001|0.000000|17.540000|0.010000|0.000000|0.000000|0.000000|1983.085400|0.005000|52.524082|0.000000|0.000000|0.000000|0.000000|0.000000||||||1391.542700|591.542700||||
T|PICE|202609|NU|ODD|250|LNNNN|1|304.920000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.009999|0.000688|0.009999|0.000688|0.009999|0.000688|0.009999|0.000688|0.070001|0.004819|14.525000||||||||||||||||||||1|21.000000|21.000000|10789.809524
T|PICE|202609|NU|ODD|250|LYNNN|2|1242.910000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.014623|-0.001094|0.005377|0.000402|0.005377|0.000402|13.362312|0.010000|0.000000|0.000000|0.000000|93.000000|0.005000|52.892473|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202609|NU|ROUND|5000|LYNNN|1|7625.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000079|0.001200|0.000079|-0.018800|-0.001232|-0.018800|-0.001232|0.181201|0.011878|15.255000|0.010000|0.001200|0.000079|0.120000|500.000000|0.004400|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|NU|ROUND|20000|LYNNN|1|24520.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001632|12.255000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|39.752000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|NU|ODD|0|MXXNN|3|321.440000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.002595|0.000178|0.002595|0.000178|0.013505|0.000925|0.013504|0.000925|0.069867|0.004783|14.605909|0.010000|0.002595|0.000178|0.259455|22.000000|0.003703|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|NU|ODD|250|MXXNN|2|1100.400000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.005227|0.000356|0.009894|0.000674|-0.005440|-0.000371|-0.035440|-0.002415|0.077894|0.005308|14.674000|0.014667|0.005227|0.000356|0.356364|75.000000|0.004720|66.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|NU|ROUND|1000|MXXNN|9|15763.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.002625|0.000200|-0.002375|-0.000181|0.025958|0.001976|0.045958|0.003499|0.008458|0.000644|13.134167|0.010000|0.002625|0.000200|0.262500|1150.000000|0.003848|64.608696|50.000000|85.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|NU|ROUND|5000|MXXNN|2|13415.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000007|-0.000100|-0.000007|-0.020100|-0.001498|-0.010100|-0.000753|0.009901|0.000738|13.415000|0.010000|-0.000100|-0.000007|-0.010000|1000.000000|0.005050|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NU|ROUND|10000|MXXNN|3|41670.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.006533|0.000470|0.006533|0.000470|0.026534|0.001911|-0.006800|-0.000490|-0.020133|-0.001450|13.888333|0.010000|0.006533|0.000470|0.653333|3000.000000|0.001733|43.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|NU|ODD|250|MXXNY|1|610.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000655|0.009999|0.000655|0.050000|0.003273|-0.050000|-0.003273|-0.030000|-0.001964|15.275000|0.010000|0.010000|0.000655|1.000000|0.000000|0.000000|0.000000|40.000000|2.603000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|NU|ROUND|1000|MXXNY|1|1400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.002141|-0.190000|-0.013562|-0.110000|-0.007852|-0.190000|-0.013562|-0.429999|-0.030692|14.010000|0.020000|0.060000|0.004283|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020000|945.142000||||||100.000000|0.000000||||
T|PICE|202609|NUAI|ROUND|5000|LNNNN|2|11786.000000|1660.000000|830.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.010000|0.001404|0.010000|0.001404|0.010000|0.001404|0.030000|0.004211|0.049999|0.007017|7.125000||||||||||||||||||||1|1660.000000|1660.000000|73866.000000
T|PICE|202609|NUAI|ROUND|1000|LYNNN|1|2376.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.005054|0.120000|0.015161|7.915000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|NUAI|ROUND|5000|LYNNN|1|5652.300000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000264|0.001800|0.000264|-0.018199|-0.002670|-0.018199|-0.002670|-0.058200|-0.008540|6.815000|0.010000|0.001800|0.000264|0.180000|830.000000|0.004100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|730.000000||||
T|PICE|202609|NUAI|ODD|0|MXXNN|1|70.290000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.002559|-0.019999|-0.002559|-0.220000|-0.028151|7.815000|0.010000|0.000000|0.000000|0.000000|9.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|NUCL|ROUND|5000|LNNNN|1|6000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.040000|-0.006650|-0.040000|-0.006650|-0.040000|-0.006650|-0.050000|-0.008313|-0.010000|-0.001663|6.015000||||||||||||||||||||1|1000.000000|1000.000000|216682.000000
T|PICE|202609|NUCL|ROUND|250|MXXNN|1|682.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.034800|0.005125|0.034800|0.005125|0.034800|0.005125|0.024800|0.003652|0.024800|0.003652|6.790000|0.060000|0.034800|0.005125|0.580000|100.000000|0.012600|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NUE|ODD|0|LNNNN|1|240.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.189980|0.000791|0.439980|0.001833|0.470010|0.001958|0.299996|0.001250|1.410012|0.005873|240.084999||||||||||||||||||||1|1.000000|0.000000|2.000000
T|PICE|202609|NUE|ODD|250|LNNNN|1|960.000000|4.000000|0.000000|0.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.229980|0.000958|0.479980|0.001999|0.510010|0.002124|0.339996|0.001416|1.450012|0.006040|240.084999||||||||||||||||||||1|4.000000|0.000000|1.000000
T|PICE|202609|NUE|ODD|1000|LNNNN|1|1010.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.080017|-0.000317|-0.080017|-0.000317|0.270020|0.001069|-0.770020|-0.003049|0.769989|0.003049|252.549995||||||||||||||||||||1|0.000000|0.000000|84.000000
T|PICE|202609|NUE|ODD|10000|LNNNN|2|25406.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|-0.114995|-0.000453|-0.114995|-0.000453|-0.100011|-0.000394|0.195002|0.000767|0.925013|0.003640|254.132507||||||||||||||||||||2|50.000000|0.000000|39523.770000
T|PICE|202609|NUE|ROUND|20000|LNNNN|2|50225.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.900009|0.003584|0.890015|0.003544|0.734985|0.002927|-0.149994|-0.000597|0.084991|0.000338|251.119999||||||||||||||||||||2|100.000000|100.000000|1264852.500000
T|PICE|202609|NUE|ROUND|50000|LNNNN|1|81804.124764|334.700400|0.000000|0.000000|334.700400|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|324.700400|0.000000|-0.011795|-0.000048|0.065831|0.000269|0.058810|0.000241|0.110531|0.000452|-0.209566|-0.000857|244.400002||||||||||||||||||||1|334.700400|334.700400|34268.187401
T|PICE|202609|NUE|ODD|0|LNYNN|1|244.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.149994|0.000614|0.149994|0.000614|0.109985|0.000450|0.179993|0.000736|0.079987|0.000327|244.419998|0.240000|0.160000|0.000655|0.666667|1.000000|0.040000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|1.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|NUE|ODD|10000|LYNNN|1|10248.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.220398|0.000861|0.220398|0.000861|0.190368|0.000744|0.140380|0.000548|0.000366|0.000001|255.970000|0.480000|0.220400|0.000861|0.459167|40.000000|0.129800|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|NUE|ODD|250|MXXNN|1|990.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.000020|0.000000|-0.009990|-0.000040|-0.780010|-0.003152|247.490000|0.200000|0.000000|0.000000|0.000000|4.000000|0.100000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|NUE|ODD|1000|MXXNN|4|14203.730000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|-0.072992|-0.000293|-0.072992|-0.000293|-0.044043|-0.000177|-0.028430|-0.000114|0.420528|0.001687|249.266491|0.219649|-0.072982|-0.000293|-0.332268|57.000000|0.146316|45.543860|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|NUE|ODD|5000|MXXNN|1|5196.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.070017|0.000270|0.099985|0.000385|0.089976|0.000347|0.609995|0.002350|259.620000|0.380000|0.000000|0.000000|0.000000|20.000000|0.190000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NUE|ODD|10000|MXXNN|7|92386.100000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.059621|0.000232|0.059613|0.000232|-0.055374|-0.000216|-0.578434|-0.002252|-0.233981|-0.000911|256.844028|0.534722|0.059628|0.000232|0.111512|360.000000|0.237547|50.611111|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202609|NUE|ODD|1000|MXXNY|1|1875.520000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.020010|-0.000085|0.169993|0.000725|0.220011|0.000938|0.150004|0.000640|0.150004|0.000640|234.545000|0.210000|0.330000|0.001407|1.571429|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.060000|14.955000||||||8.000000|0.000000||||
T|PICE|202609|NUGT|ODD|250|LNNNN|1|513.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|-0.669983|-0.003904|-0.660004|-0.003846|-3.839996|-0.022378|5.809998|0.033858|2.429993|0.014161|171.599998||||||||||||||||||||1|3.000000|3.000000|1364.000000
T|PICE|202609|NUGT|ODD|1000|LNNNN|10|17259.000000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|40.000000|37.000000|20.000000|0.000000|0.037100|0.000208|0.041213|0.000231|0.045442|0.000255|0.258340|0.001451|-0.065174|-0.000366|178.036237||||||||||||||||||||10|67.000000|67.000000|34554.896907
T|PICE|202609|NUGT|ODD|5000|LNNNN|10|79500.500000|480.000000|0.000000|0.000000|430.000000|0.000000|0.000000|50.000000|50.000000|50.000000|50.000000|230.000000|0.000000|-0.014419|-0.000088|-0.000656|-0.000004|-0.106598|-0.000649|0.174027|0.001060|-0.755630|-0.004601|164.224302||||||||||||||||||||9|180.000000|80.000000|56869.693023
T|PICE|202609|NUGT|ROUND|20000|LNNNN|1|22350.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.008321|0.000056|0.008321|0.000056|0.481649|0.003231|0.369995|0.002482|0.940002|0.006306|149.070000||||||||||||||||||||1|150.000000|100.000000|78149.333333
T|PICE|202609|NUGT|ODD|1000|LNYNN|1|1828.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.090002|0.000492|0.060004|0.000328|-0.089990|-0.000492|-0.209985|-0.001148|0.910010|0.004977|182.845001|0.210000|0.090000|0.000492|0.428571|10.000000|0.060000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202609|NUGT|ODD|5000|LNYNN|1|7654.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.090020|0.000588|0.091219|0.000596|-0.789985|-0.005160|-1.060005|-0.006924|-2.150001|-0.014044|153.089996|0.320000|0.000000|0.000000|0.000000|50.000000|0.160000|87.060000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|87.060000
T|PICE|202609|NUGT|ODD|5000|LYNNN|1|8826.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.020000|-0.000113|-0.090007|-0.000509|-1.120006|-0.006340|-4.670024|-0.026435|176.660000|0.280000|0.050000|0.000283|0.178571|50.000000|0.115000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|NUGT|ODD|0|MXXNN|4|755.640000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000053|-0.022493|-0.000119|-0.205003|-0.001086|-1.647493|-0.008726|-0.822503|-0.004356|188.801250|0.337500|-0.007500|-0.000040|-0.022222|4.000000|0.172500|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|NUGT|ODD|250|MXXNN|4|2062.370000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.033348|-0.000194|-0.047491|-0.000276|0.075841|0.000441|-0.210831|-0.001227|-0.479172|-0.002788|171.855417|0.312500|-0.044167|-0.000257|-0.141333|12.000000|0.178333|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|NUGT|ODD|1000|MXXNN|4|9845.653872|55.967200|0.000000|0.000000|55.967200|0.000000|0.000000|0.000000|55.967200|0.000000|0.000000|0.000000|0.000000|-0.050860|-0.000289|-0.105871|-0.000602|-0.276921|-0.001574|-0.777050|-0.004417|-0.491383|-0.002793|175.933918|0.327868|-0.039794|-0.000226|-0.121371|55.967200|0.183831|58.423548|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.967200|0.000000||||
T|PICE|202609|NUGT|ODD|5000|MXXNN|2|17358.483512|96.208300|0.000000|0.000000|96.208300|0.000000|0.000000|0.000000|96.208300|0.000000|0.000000|0.000000|0.000000|-0.005206|-0.000029|-0.016462|-0.000091|0.589850|0.003269|-0.242249|-0.001343|-0.300921|-0.001668|180.418328|0.265197|-0.005197|-0.000029|-0.019597|96.208300|0.135197|54.967947|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.208300|0.000000||||
T|PICE|202609|NUGT|ODD|10000|MXXNN|1|10002.106122|53.699700|0.000000|0.000000|53.699700|0.000000|0.000000|0.000000|53.699700|0.000000|0.000000|0.000000|0.000000|0.181030|0.000973|0.181030|0.000973|0.211059|0.001134|0.441040|0.002370|0.611023|0.003283|186.130000|0.260000|0.181040|0.000973|0.696307|53.699700|0.039480|82.589644|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.699700|0.000000||||
T|PICE|202609|NUGT|ROUND|10000|MXXNN|2|37676.513078|205.348100|0.000000|0.000000|205.348100|0.000000|0.000000|0.000000|205.348100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.056424|-0.000308|0.198770|0.001083|-0.057407|-0.000313|-0.922082|-0.005025|183.489182|0.220521|0.000000|0.000000|0.000000|205.348100|0.110260|64.026044|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|5.348100||||
T|PICE|202609|NUGT|ROUND|20000|MXXNN|2|84132.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.059504|0.000354|0.104502|0.000621|0.029505|0.000175|0.549510|0.003266|-0.045507|-0.000270|168.252500|0.215000|0.054500|0.000324|0.253488|500.000000|0.080250|66.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|NUHY|ODD|250|MXXNN|1|614.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000977|-0.019999|-0.000977|-0.019999|-0.000977|-0.019999|-0.000977|0.000002|0.000000|20.470000|0.020000|-0.020000|-0.000977|-1.000000|30.000000|0.020000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|NUKZ|ODD|0|LNNNN|3|185.720000|3.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|-0.034993|-0.000555|-0.010000|-0.000159|-0.010000|-0.000159|0.015002|0.000238|-0.214998|-0.003412|63.015000||||||||||||||||||||2|0.000000|0.000000|251080.500000
T|PICE|202609|NUKZ|ODD|1000|LNNNN|1|2497.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.008004|0.000128|0.008004|0.000128|0.022000|0.000352|-0.075999|-0.001217|0.004000|0.000064|62.434999||||||||||||||||||||1|0.000000|0.000000|93982.800000
T|PICE|202609|NUKZ|ODD|0|MXXNN|1|67.340000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.149787|0.002222|0.149787|0.002222|0.159796|0.002370|-0.140191|-0.002080|0.009802|0.000145|67.415000|0.150000|0.149800|0.002222|0.998667|1.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|NUKZ|ODD|250|MXXNN|2|1306.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.013763|0.000211|0.013763|0.000211|-0.006241|-0.000096|-0.046238|-0.000709|0.123764|0.001898|65.207500|0.205000|0.013760|0.000211|0.067122|20.000000|0.095620|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NUKZ|ODD|1000|MXXNN|1|1300.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.011595|0.000179|-0.028398|-0.000437|-0.038393|-0.000591|0.181609|0.002797|0.301604|0.004644|64.940000|0.120000|0.011600|0.000179|0.096667|20.000000|0.054200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NUKZ|ODD|5000|MXXNN|2|10925.151360|180.134400|0.000000|0.000000|180.134400|0.000000|0.000000|0.000000|180.134400|0.000000|0.000000|0.000000|0.000000|0.059662|0.000980|0.059662|0.000980|0.054358|0.000893|0.049050|0.000806|-0.026657|-0.000438|60.867960|0.435920|0.059661|0.000980|0.136862|180.134400|0.188130|80.202251|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.134400|0.000000||||
T|PICE|202609|NUKZ|ROUND|5000|MXXNN|2|12996.529065|200.350500|0.000000|0.000000|200.350500|0.000000|0.000000|0.000000|200.350500|0.000000|0.000000|0.000000|0.000000|0.016104|0.000248|0.016104|0.000248|0.016104|0.000248|0.076000|0.001170|0.090974|0.001400|64.976493|0.215061|0.016108|0.000248|0.074900|200.350500|0.099477|85.537613|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.350500||||
T|PICE|202609|NUKZ|ROUND|10000|MXXNN|2|29661.929360|471.033500|0.000000|0.000000|471.033500|0.000000|0.000000|0.000000|471.033500|0.000000|0.000000|0.000000|0.000000|-0.036283|-0.000575|-0.036283|-0.000575|0.058817|0.000932|-0.066282|-0.001051|-0.068716|-0.001089|63.078972|0.213911|-0.036285|-0.000575|-0.169624|310.133200|0.190000|38.000000|160.900300|69.000000|0.000000|0.000000|0.000000||||||471.033500|0.000000||||
T|PICE|202609|NUSA|FRACT|0|MXXNN|2|1.871694|0.082200|0.000000|0.000000|0.082200|0.000000|0.000000|0.000000|0.082200|0.000000|0.000000|0.000000|0.000000|0.010003|0.000439|0.010003|0.000439|0.010003|0.000439|0.010003|0.000439|0.010003|0.000439|22.775000|0.010000|0.010000|0.000439|1.000000|0.000000|0.000000|0.000000|0.082200|73.032847|0.000000|0.000000|0.000000||||||0.082200|0.000000||||
T|PICE|202609|NUTX|ODD|5000|LNNNN|1|6476.750000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.230005|0.001238|0.230005|0.001238|0.499994|0.002691|0.490015|0.002637|1.190027|0.006404|185.815002||||||||||||||||||||1|35.000000|35.000000|1562524.000000
T|PICE|202609|NUTX|ODD|0|MXXNN|1|213.450000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.440009|0.002068|0.440009|0.002068|0.239996|0.001128|0.449988|0.002115|0.100012|0.000470|212.730000|1.440000|0.440000|0.002068|0.305556|1.000000|0.500000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|NUTX|ODD|250|MXXNN|2|1295.620000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.440010|0.002046|0.440010|0.002046|0.696673|0.003240|0.716672|0.003333|2.589993|0.012044|215.036667|1.800000|0.440000|0.002046|0.244444|6.000000|0.680000|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|NUTX|ODD|1000|MXXNN|3|7116.800000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.323533|0.001591|0.323533|0.001591|0.323533|0.001591|0.272094|0.001338|0.314958|0.001549|203.320000|1.148571|0.323543|0.001591|0.281692|35.000000|0.412514|39.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|NUTX|ROUND|20000|MXXNN|2|42772.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|1.238187|0.005776|1.238187|0.005776|1.238187|0.005776|1.248196|0.005823|1.033200|0.004820|214.362500|2.025000|1.238200|0.005776|0.611457|200.000000|0.393400|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NUTX|ROUND|50000|MXXNN|1|50401.600000|272.000000|0.000000|0.000000|272.000000|0.000000|0.000000|0.000000|272.000000|0.000000|0.000000|0.000000|0.000000|0.077376|0.000418|-0.362627|-0.001959|-0.362627|-0.001959|-0.362627|-0.001959|-0.292620|-0.001581|185.075000|0.450000|0.077400|0.000418|0.172000|272.000000|0.186300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|172.000000||||
T|PICE|202609|NUV|ODD|250|LNNNN|1|413.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|0.001210|0.010000|0.001210|0.010000|0.001210|0.010000|0.001210|0.010000|0.001210|8.265000||||||||||||||||||||1|50.000000|50.000000|1142650.960000
T|PICE|202609|NUV|ROUND|250|MXXNN|1|887.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.875000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NUV|ROUND|1000|MXXNN|3|7315.500000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|0.004942|0.000574|0.004942|0.000574|0.004942|0.000574|0.004942|0.000574|0.016706|0.001940|8.609118|0.010000|0.004941|0.000574|0.494118|850.000000|0.002529|46.588235|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|0.000000||||
T|PICE|202609|NUV|ROUND|5000|MXXNN|2|14745.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.007086|0.000840|0.007086|0.000840|0.007086|0.000840|0.007086|0.000840|0.024229|0.002874|8.430714|0.010000|0.007086|0.000840|0.708571|750.000000|0.003400|107.000000|1000.000000|83.000000|0.000000|0.000000|0.000000||||||1750.000000|0.000000||||
T|PICE|202609|NUV|ROUND|20000|MXXNN|1|20672.640000|2328.000000|0.000000|0.000000|2328.000000|0.000000|0.000000|0.000000|2328.000000|0.000000|0.000000|0.000000|0.000000|0.008400|0.000945|0.008400|0.000945|0.008400|0.000945|0.008400|0.000945|0.008400|0.000945|8.885000|0.010000|0.008400|0.000945|0.840000|2328.000000|0.000800|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|128.000000||||
T|PICE|202609|NUVB|ODD|0|MXXNN|1|59.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003336|-0.020001|-0.003336|5.995000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NUVB|ROUND|5000|MXXNN|2|11290.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000900|0.000160|0.000900|0.000160|0.000900|0.000160|0.010900|0.001933|-0.019100|-0.003387|5.640000|0.010000|0.000900|0.000160|0.090000|2000.000000|0.004550|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|NUVB|ROUND|5000|MXXNY|1|5490.240000|912.000000|0.000000|0.000000|912.000000|0.000000|100.000000|812.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001660|0.010000|0.001660|0.010000|0.001660|0.010000|0.001660|0.050000|0.008299|6.025000|0.010000|0.010000|0.001660|1.000000|0.000000|0.000000|0.000000|912.000000|4.540404|0.000000|0.000000|0.000000||||||912.000000|0.000000||||
T|PICE|202609|NVA|ROUND|250|LYNNN|1|976.500000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001758|0.009800|0.001758|0.009800|0.001758|0.009800|0.001758|-0.010200|-0.001830|5.575000|0.010000|0.009800|0.001758|0.980000|175.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|NVA|ODD|0|MXXNN|3|276.320000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.008782|0.001426|0.008782|0.001426|0.012560|0.002039|0.025893|0.004203|0.062560|0.010154|6.160889|0.070222|0.008782|0.001425|0.125063|45.000000|0.030720|50.488889|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|NVA|ODD|250|MXXNN|1|309.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.003000|-0.000487|-0.033000|-0.005353|-0.013000|-0.002109|-0.033000|-0.005353|-0.063000|-0.010219|6.165000|0.050000|0.037000|0.006002|0.740000|50.000000|0.006500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|NVA|ROUND|250|MXXNN|3|2168.530000|374.000000|0.000000|0.000000|374.000000|0.000000|0.000000|0.000000|374.000000|0.000000|0.000000|0.000000|0.000000|0.013238|0.002276|0.013238|0.002276|0.013238|0.002276|0.007890|0.001357|0.021260|0.003655|5.816230|0.046738|0.013239|0.002276|0.283249|374.000000|0.016750|48.532086|0.000000|0.000000|0.000000|0.000000|0.000000||||||374.000000|0.000000||||
T|PICE|202609|NVA|ROUND|1000|MXXNN|2|2400.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.026200|0.004365|0.026200|0.004365|0.026200|0.004365|0.021200|0.003532|0.021200|0.003532|6.002500|0.035000|0.026200|0.004365|0.748571|400.000000|0.004400|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|NVA|ROUND|5000|MXXNN|1|6070.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.003267|0.019799|0.003267|0.019799|0.003267|0.019799|0.003267|0.019799|0.003267|6.060000|0.020000|0.019800|0.003267|0.990000|1000.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|NVA|ROUND|10000|MXXNN|1|10013.850000|1785.000000|0.000000|0.000000|1785.000000|0.000000|0.000000|0.000000|1785.000000|0.000000|0.000000|0.000000|0.000000|-0.009806|-0.001751|-0.009806|-0.001751|-0.009806|-0.001751|0.010194|0.001820|0.020194|0.003606|5.600000|0.020000|0.030194|0.005392|1.509686|421.000000|0.000100|65.691211|650.000000|61.538462|714.000000|0.012801|77.140056||||||300.000000|771.000000||||
T|PICE|202609|NVAX|ROUND|1000|MXXNN|1|1073.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.002776|0.019800|0.001844|0.089799|0.008365|0.109800|0.010228|0.089799|0.008365|10.735000|0.010000|0.009800|0.000913|0.980000|1.000000|0.010000|36.000000|99.000000|38.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NVCR|ROUND|1000|MXXNN|1|1749.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019200|0.001097|0.019200|0.001097|0.019200|0.001097|0.029199|0.001668|0.159200|0.009092|17.510000|0.040000|0.019200|0.001097|0.480000|100.000000|0.010400|54.620000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NVD|ROUND|1000|MXXNN|2|6381.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.001354|0.004800|0.001354|-0.005200|-0.001467|-0.005200|-0.001467|-0.015200|-0.004288|3.545000|0.010000|0.004800|0.001354|0.480000|1800.000000|0.002600|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202609|NVD|ROUND|5000|MXXNN|2|19089.000000|5400.000000|0.000000|0.000000|5400.000000|0.000000|0.000000|0.000000|5400.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.001414|0.005000|0.001414|-0.005000|-0.001414|-0.005000|-0.001414|-0.015000|-0.004243|3.535000|0.010000|0.005000|0.001414|0.500000|2700.000000|0.005000|32.000000|2700.000000|53.000000|0.000000|0.000000|0.000000||||||5400.000000|0.000000||||
T|PICE|202609|NVD|ROUND|20000|MXXNN|2|54486.650000|15370.000000|0.000000|0.000000|15370.000000|0.000000|0.000000|0.000000|15370.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.001382|0.004900|0.001382|0.004900|0.001382|0.004900|0.001382|0.014900|0.004203|3.545000|0.010000|0.004900|0.001382|0.490000|15370.000000|0.002550|34.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15370.000000|0.000000||||
T|PICE|202609|NVDA|ODD|0|LNNNN|13|2906.550000|13.000000|0.000000|0.000000|13.000000|0.000000|5.000000|4.000000|1.000000|2.000000|1.000000|0.000000|0.000000|0.036161|0.000162|0.088457|0.000396|0.286924|0.001283|0.403086|0.001803|0.547697|0.002450|223.567309||||||||||||||||||||13|13.000000|12.000000|1987.230769
T|PICE|202609|NVDA|ODD|250|LNNNN|13|9875.986416|43.569500|0.000000|0.000000|43.569500|0.000000|5.677400|8.058600|18.784200|4.588200|3.461100|3.000000|0.000000|0.000333|0.000001|-0.018011|-0.000079|-0.008758|-0.000039|-0.025462|-0.000112|-0.060363|-0.000266|226.671615||||||||||||||||||||13|34.569500|34.569500|7332.200347
T|PICE|202609|NVDA|ODD|1000|LNNNN|57|133938.996875|600.592500|0.000000|0.000000|600.592500|0.000000|73.000000|202.000000|193.592500|97.000000|30.000000|5.000000|0.000000|0.028255|0.000127|0.036226|0.000162|0.056850|0.000255|0.091623|0.000411|0.184853|0.000829|223.016601||||||||||||||||||||57|575.592500|570.592500|1943.761498
T|PICE|202609|NVDA|ODD|5000|LNNNN|19|120525.870800|531.916800|0.000000|0.000000|531.916800|0.000000|119.000000|30.916800|233.000000|51.000000|24.000000|74.000000|0.000000|-0.004672|-0.000021|0.036560|0.000161|0.127835|0.000564|0.339618|0.001499|0.820140|0.003620|226.582874||||||||||||||||||||19|477.916800|477.916800|9733.939124
T|PICE|202609|NVDA|ODD|10000|LNNNN|18|234728.930000|1035.000000|45.000000|0.000000|990.000000|0.000000|136.000000|124.000000|375.000000|180.000000|50.000000|50.000000|75.000000|0.011001|0.000049|0.074648|0.000329|0.116400|0.000513|0.247572|0.001092|0.332232|0.001465|226.815172||||||||||||||||||||17|985.000000|985.000000|85313.028283
T|PICE|202609|NVDA|ODD|20000|LNNNN|2|44397.676706|196.085900|0.000000|0.000000|196.085900|0.000000|0.000000|0.000000|196.085900|0.000000|0.000000|0.000000|0.000000|0.032436|0.000143|0.082510|0.000364|0.007500|0.000033|0.122477|0.000541|-0.207518|-0.000917|226.422031||||||||||||||||||||2|196.085900|196.085900|319.428888
T|PICE|202609|NVDA|ROUND|20000|LNNNN|34|968262.330000|4322.000000|0.000000|0.000000|4322.000000|0.000000|1005.000000|457.000000|1560.000000|1000.000000|300.000000|0.000000|0.000000|0.006287|0.000028|0.017885|0.000080|-0.034633|-0.000155|0.076952|0.000343|0.430080|0.001920|224.027941||||||||||||||||||||34|4102.000000|4002.000000|1856.058538
T|PICE|202609|NVDA|ROUND|50000|LNNNN|23|1871209.195516|8365.265900|400.000000|0.000000|7665.265900|0.000000|1608.000000|1237.000000|2812.265900|1750.000000|0.000000|258.000000|0.000000|0.007574|0.000034|0.058152|0.000260|-0.029406|-0.000132|-0.224363|-0.001004|-0.473044|-0.002117|223.397907||||||||||||||||||||21|7278.265900|6778.265900|2993.460055
T|PICE|202609|NVDA|ROUND|200000|LNNNN|3|784933.360000|3532.000000|0.000000|0.000000|3532.000000|0.000000|0.000000|0.000000|2632.000000|900.000000|0.000000|0.000000|0.000000|0.011177|0.000050|-0.031389|-0.000141|-0.043128|-0.000194|-0.473072|-0.002129|0.213250|0.000960|222.239151||||||||||||||||||||3|3440.000000|3440.000000|430.499151
T|PICE|202609|NVDA|ODD|10000|LNNNY|1|15804.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.019980|0.000095|0.010001|0.000047|0.149985|0.000712|0.420005|0.001993|210.725006||||||||||||||||||||1|75.000000|75.000000|8.000000
T|PICE|202609|NVDA|ROUND|20000|LNNNY|1|21475.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000093|-0.020020|-0.000093|0.149994|0.000698|-0.299988|-0.001397|-0.020020|-0.000093|214.739998||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|NVDA|ODD|250|LNYNN|1|999.984234|4.380900|0.000000|0.000000|4.380900|0.000000|0.000000|0.000000|4.380900|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|0.049999|0.000219|0.100017|0.000438|0.100017|0.000438|1.069988|0.004688|228.260002|0.020000|0.000000|0.000000|0.000000|4.380900|0.010000|48.563765|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.380900|0.000000|1|0.000000|0.000000|48.563765
T|PICE|202609|NVDA|ODD|1000|LNYNN|1|1121.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.029996|-0.000134|-0.130002|-0.000580|-0.179990|-0.000803|-0.320005|-0.001427|224.279999|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|1536.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|1536.000000
T|PICE|202609|NVDA|ODD|10000|LNYNN|1|11650.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.009980|-0.000043|-0.970002|-0.004161|0.619994|0.002660|0.890013|0.003818|-2.639985|-0.011325|233.110001|0.280000|-0.060000|-0.000257|-0.214286|50.000000|0.170000|1732.559000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|1733.000000
T|PICE|202609|NVDA|ROUND|50000|LNYNN|1|56467.500000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|NVDA|ODD|0|LYNNN|11|2461.180000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.005250|0.000023|0.008889|0.000040|0.001621|0.000007|-0.044741|-0.000200|0.090724|0.000405|223.737727|0.019091|0.003440|0.000015|0.180190|10.000000|0.008608|54.000000|1.000000|45.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|NVDA|ODD|250|LYNNN|5|2639.610000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.003297|0.000015|0.066633|0.000303|0.034132|0.000155|0.018294|0.000083|0.091640|0.000417|219.960000|0.015000|0.003300|0.000015|0.220000|12.000000|0.005850|54.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|NVDA|ODD|1000|LYNNN|30|65750.635334|291.938200|0.000000|0.000000|291.938200|0.000000|0.000000|0.000000|291.938200|0.000000|0.000000|0.000000|0.000000|-0.000793|-0.000004|0.005600|0.000025|-0.043932|-0.000195|-0.063620|-0.000282|-0.150528|-0.000668|225.214776|0.019077|0.008748|0.000039|0.458579|248.357800|0.007973|47.532046|19.000000|65.105263|24.580400|0.019221|82.669428||||||291.938200|0.000000||||
T|PICE|202609|NVDA|ODD|5000|LYNNN|4|26549.496924|118.550200|0.000000|0.000000|118.550200|0.000000|0.000000|0.000000|118.550200|0.000000|0.000000|0.000000|0.000000|0.008560|0.000038|0.001210|0.000005|0.058842|0.000263|0.282336|0.001261|0.346497|0.001547|223.946787|0.017891|0.008555|0.000038|0.478147|118.550200|0.004668|55.399573|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.550200|0.000000||||
T|PICE|202609|NVDA|ODD|10000|LYNNN|9|102092.080000|456.000000|0.000000|0.000000|456.000000|0.000000|0.000000|0.000000|456.000000|0.000000|0.000000|0.000000|0.000000|0.009450|0.000042|0.009405|0.000042|0.119712|0.000535|-0.114986|-0.000514|-0.258273|-0.001154|223.876294|0.026272|0.005936|0.000027|0.225960|410.000000|0.011309|58.121951|46.000000|33.000000|0.000000|0.000000|0.000000||||||456.000000|0.000000||||
T|PICE|202609|NVDA|ODD|20000|LYNNN|1|21409.530000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.019983|-0.000087|-0.060022|-0.000261|-0.159998|-0.000695|0.040015|0.000174|230.200000|0.020000|0.000000|0.000000|0.000000|93.000000|0.010000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202609|NVDA|ROUND|20000|LYNNN|28|824973.947338|3676.473800|0.000000|0.000000|3676.473800|0.000000|0.000000|0.000000|3676.473800|0.000000|0.000000|0.000000|0.000000|0.002106|0.000009|0.014299|0.000064|0.070182|0.000313|0.027582|0.000123|0.187628|0.000836|224.391186|0.019104|-0.000081|0.000000|-0.004261|3478.473800|0.010139|52.585088|198.000000|50.484848|0.000000|0.000000|0.000000||||||3601.473800|75.000000||||
T|PICE|202609|NVDA|ROUND|50000|LYNNN|19|1397881.300000|6320.000000|0.000000|0.000000|6320.000000|0.000000|0.000000|0.000000|6320.000000|0.000000|0.000000|0.000000|0.000000|0.004453|0.000020|0.008202|0.000037|0.076462|0.000346|0.048486|0.000219|0.122867|0.000556|221.181092|0.017943|0.002442|0.000011|0.136102|6090.000000|0.008043|51.637110|230.000000|71.000000|0.000000|0.000000|0.000000||||||5220.000000|1100.000000||||
T|PICE|202609|NVDA|ROUND|200000|LYNNN|3|729126.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|-0.002730|-0.000012|-0.042424|-0.000192|-0.055467|-0.000251|0.426363|0.001930|0.130602|0.000591|220.948636|0.026970|-0.008788|-0.000040|-0.325843|2300.000000|0.025652|48.043478|1000.000000|70.000000|0.000000|0.000000|0.000000||||||1100.000000|2200.000000||||
T|PICE|202609|NVDA|ODD|0|LYNNY|1|210.020000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.089988|-0.000428|-0.040000|-0.000190|0.290017|0.001381|-0.149985|-0.000714|-0.490012|-0.002333|210.020004|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|30.321000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|NVDA|ODD|5000|LYNNY|1|5435.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.010022|-0.000046|0.299976|0.001380|0.100024|0.000460|0.819995|0.003772|217.409996|0.020000|0.020000|0.000092|1.000000|0.000000|0.000000|0.000000|25.000000|3.101000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|NVDA|ODD|20000|LYNNY|1|21302.800000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019980|0.000089|-0.030007|-0.000134|-0.030007|-0.000134|-0.009988|-0.000045|0.200004|0.000892|224.245003|0.010000|0.030000|0.000134|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|95.000000|0.010000|6.657000||||||95.000000|0.000000||||
T|PICE|202609|NVDA|FRACT|0|MXXNN|102|5123.179447|22.895000|0.000000|0.000000|22.895000|0.000000|0.000000|0.000000|22.895000|0.000000|0.000000|0.000000|0.000000|0.010039|0.000045|-0.011657|-0.000052|-0.050342|-0.000225|-0.058609|-0.000262|-0.234642|-0.001049|223.764097|0.021494|0.010244|0.000046|0.476596|15.999200|0.009936|90.188028|4.682900|51.286083|2.212900|0.013638|46.398210||||||22.895000|0.000000||||
T|PICE|202609|NVDA|ODD|0|MXXNN|66|14842.221122|66.292200|0.000000|0.000000|66.292200|0.000000|0.000000|0.000000|66.292200|0.000000|0.000000|0.000000|0.000000|0.004853|0.000022|0.007352|0.000033|0.055764|0.000249|0.026214|0.000117|0.021541|0.000096|223.885084|0.021918|0.002868|0.000013|0.130840|63.287300|0.009977|54.470941|3.004900|69.055077|0.000000|0.000000|0.000000||||||66.292200|0.000000||||
T|PICE|202609|NVDA|ODD|250|MXXNN|134|82310.507348|366.392400|0.000000|0.000000|366.392400|0.000000|0.000000|0.000000|366.392400|0.000000|0.000000|0.000000|0.000000|0.003453|0.000015|0.003709|0.000017|-0.007756|-0.000035|-0.029447|-0.000131|-0.038960|-0.000173|224.648312|0.019476|0.004809|0.000021|0.246930|343.805600|0.008112|56.806828|8.997300|74.895702|13.589500|0.007512|74.200140||||||366.392400|0.000000||||
T|PICE|202609|NVDA|ODD|1000|MXXNN|347|817806.855124|3662.581200|0.000000|0.000000|3662.581200|0.000000|0.000000|0.000000|3662.581200|0.000000|0.000000|0.000000|0.000000|0.003892|0.000017|0.008067|0.000036|0.009688|0.000043|-0.012227|-0.000055|-0.004972|-0.000022|223.284592|0.019672|0.003369|0.000015|0.171264|3365.075100|0.009061|56.260947|199.147800|55.787015|98.358300|0.006468|48.738234||||||3662.581200|0.000000||||
T|PICE|202609|NVDA|ODD|5000|MXXNN|122|827545.983933|3711.798200|0.000000|0.000000|3711.798200|0.000000|0.000000|0.000000|3681.798200|30.000000|0.000000|0.000000|0.000000|0.002930|0.000013|0.006649|0.000030|0.009214|0.000041|-0.000180|-0.000001|0.048508|0.000218|222.947742|0.020223|0.005040|0.000023|0.249244|3469.315700|0.008730|57.016214|142.654300|55.412704|99.828200|0.021124|384.561745||||||3711.798200|0.000000||||
T|PICE|202609|NVDA|ODD|10000|MXXNN|136|1767926.315123|7891.461600|0.000000|0.000000|7891.461600|0.000000|0.000000|0.000000|7891.461600|0.000000|0.000000|0.000000|0.000000|0.003686|0.000016|0.010115|0.000045|0.013847|0.000062|0.052604|0.000235|0.167247|0.000747|224.029785|0.019735|0.004250|0.000019|0.215358|6930.492500|0.009798|53.230260|437.000000|64.684211|523.969100|0.012987|69.380874||||||7891.461600|0.000000||||
T|PICE|202609|NVDA|ODD|20000|MXXNN|19|395858.150599|1749.922100|0.000000|0.000000|1749.922100|0.000000|0.000000|0.000000|1749.922100|0.000000|0.000000|0.000000|0.000000|0.007316|0.000032|0.013025|0.000058|-0.002017|-0.000009|-0.060671|-0.000268|-0.144285|-0.000638|226.212082|0.018835|-0.001422|-0.000006|-0.075525|1651.949000|0.010741|55.357484|97.000000|65.000000|0.973100|0.020000|193.000000||||||1749.922100|0.000000||||
T|PICE|202609|NVDA|ROUND|20000|MXXNN|193|5915491.406422|26533.309300|0.000000|0.000000|26533.309300|0.000000|0.000000|0.000000|26533.309300|0.000000|0.000000|0.000000|0.000000|0.001721|0.000008|0.010300|0.000046|0.014341|0.000064|0.010436|0.000047|-0.023994|-0.000108|222.945956|0.019896|0.005432|0.000024|0.273041|25057.731200|0.008995|53.315924|602.434200|39.930971|873.143900|0.038385|68.609960||||||24977.407300|1415.828200||||
T|PICE|202609|NVDA|ROUND|50000|MXXNN|139|12035996.658767|53644.694800|0.000000|0.000000|53644.694800|0.000000|0.000000|0.000000|53644.694800|0.000000|0.000000|0.000000|0.000000|0.003648|0.000016|0.006963|0.000031|0.008669|0.000039|-0.022649|-0.000101|0.076738|0.000342|224.364557|0.020667|0.006844|0.000031|0.331130|48867.316200|0.008806|54.803570|1591.539700|65.003263|3185.838900|0.018691|74.803638||||||42672.909600|8768.946300||||
T|PICE|202609|NVDA|ROUND|200000|MXXNN|29|9720999.584140|43732.924300|0.000000|0.000000|43732.924300|0.000000|0.000000|0.000000|43732.924300|0.000000|0.000000|0.000000|0.000000|0.009650|0.000043|0.000451|0.000002|-0.133367|-0.000600|-0.135574|-0.000610|-0.314048|-0.001413|222.285130|0.018720|0.019034|0.000086|1.016780|37732.924300|0.006147|56.383372|0.000000|0.000000|6000.000000|0.039805|45.980500||||||18276.000000|19756.924300||||
T|PICE|202609|NVDA|ODD|1000|MXXNY|5|12878.770000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|25.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.012441|-0.000058|0.057901|0.000270|-0.014429|-0.000067|-0.399434|-0.001861|-0.550257|-0.002564|214.650333|0.008333|0.025733|0.000120|3.088000|0.000000|0.000000|0.000000|15.000000|18.229333|45.000000|0.011600|10.696867||||||60.000000|0.000000||||
T|PICE|202609|NVDA|ODD|5000|MXXNY|1|6362.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.058668|0.000277|-0.011309|-0.000053|-0.061358|-0.000289|0.098676|0.000465|1.008650|0.004756|212.100000|0.020000|0.038667|0.000182|1.933333|0.000000|0.000000|0.000000|2.000000|4.406000|28.000000|0.010000|5.406000||||||30.000000|0.000000||||
T|PICE|202609|NVDA|ODD|10000|MXXNY|3|32820.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.016670|0.000076|-0.080000|-0.000366|0.160011|0.000731|0.583330|0.002666|-0.706668|-0.003229|218.816667|0.026667|0.053333|0.000244|2.000000|0.000000|0.000000|0.000000|50.000000|23250.337000|100.000000|0.020000|5.295500||||||150.000000|0.000000||||
T|PICE|202609|NVDA|ROUND|20000|MXXNY|2|42578.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.005023|-0.000024|0.215009|0.001010|-0.765002|-0.003593|-0.940005|-0.004415|0.050000|0.000235|212.892500|0.005000|0.085000|0.000399|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.040000|20.621500||||||200.000000|0.000000||||
T|PICE|202609|NVDA|ROUND|50000|MXXNY|2|229103.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|300.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.033125|-0.000145|-0.004100|-0.000018|-0.077107|-0.000337|0.022878|0.000100|0.152895|0.000667|229.108000|0.010000|0.009880|0.000043|0.988000|300.000000|0.000200|0.000000|700.000000|5.693857|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|NVDB|ROUND|20000|LYNNN|1|49770.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.048484|0.001460|0.048484|0.001460|-0.011522|-0.000347|-0.001519|-0.000046|-0.081521|-0.002455|33.205000|0.050000|0.048480|0.001460|0.969600|1500.000000|0.000760|55.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|NVDB|ROUND|5000|MXXNN|3|22298.500000|690.000000|0.000000|0.000000|690.000000|0.000000|0.000000|0.000000|690.000000|0.000000|0.000000|0.000000|0.000000|0.014401|0.000446|0.014401|0.000446|-0.068935|-0.002136|-0.162268|-0.005027|-0.095602|-0.002962|32.276667|0.100000|0.014400|0.000446|0.144000|690.000000|0.042800|41.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||690.000000|0.000000||||
T|PICE|202609|NVDB|ROUND|10000|MXXNN|2|32647.500000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.030219|0.000834|0.030219|0.000834|-0.079774|-0.002200|0.190223|0.005247|0.815226|0.022486|36.255000|0.120000|0.030222|0.000834|0.251852|900.000000|0.044889|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|50.000000||||
T|PICE|202609|NVDB|ROUND|20000|MXXNN|2|51435.200000|1480.000000|0.000000|0.000000|1480.000000|0.000000|0.000000|0.000000|1480.000000|0.000000|0.000000|0.000000|0.000000|0.009456|0.000272|0.009456|0.000272|0.064593|0.001859|0.034595|0.000996|-0.151892|-0.004373|34.737162|0.097027|0.009459|0.000272|0.097493|1480.000000|0.043784|50.675676|0.000000|0.000000|0.000000|0.000000|0.000000||||||1480.000000|0.000000||||
T|PICE|202609|NVDG|ROUND|1000|MXXNN|1|1918.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019999|-0.001042|-0.069998|-0.003646|-0.039999|-0.002083|19.200000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NVDL|ODD|1000|LNNNN|2|4094.700000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|30.000000|0.009998|0.000273|0.009998|0.000273|0.037320|0.001021|0.039285|0.001075|0.258930|0.007083|36.557500||||||||||||||||||||2|112.000000|112.000000|337386.821429
T|PICE|202609|NVDL|ROUND|1000|LNNNN|3|13032.700000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|120.000000|150.000000|100.000000|0.000000|0.000000|0.006219|0.000177|-0.012702|-0.000361|-0.018917|-0.000537|-0.158648|-0.004505|-0.167024|-0.004743|35.215135||||||||||||||||||||3|370.000000|250.000000|10410.243243
T|PICE|202609|NVDL|ROUND|5000|LNNNN|3|17654.000000|500.000000|200.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|150.000000|150.000000|0.000000|0.000000|0.010004|0.000293|-0.010001|-0.000293|-0.039999|-0.001172|0.010004|0.000293|0.059999|0.001757|34.140000||||||||||||||||||||2|300.000000|300.000000|12924.500000
T|PICE|202609|NVDL|ROUND|10000|LNNNN|3|44872.000000|1200.000000|400.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.010005|0.000266|0.000003|0.000000|-0.050000|-0.001331|-0.169999|-0.004527|-0.275003|-0.007323|37.555000||||||||||||||||||||2|750.000000|750.000000|3699.437500
T|PICE|202609|NVDL|ROUND|20000|LNNNN|1|29592.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.020000|0.000541|0.049999|0.001352|-0.090001|-0.002434|0.329998|0.008924|36.980001||||||||||||||||||||1|800.000000|800.000000|39.000000
T|PICE|202609|NVDL|ROUND|1000|LYNNN|4|14684.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000051|-0.000001|0.052450|0.001429|0.069948|0.001905|0.062451|0.001701|0.144949|0.003949|36.708750|0.012500|0.004950|0.000135|0.396000|300.000000|0.005033|48.333333|100.000000|59.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|NVDL|ROUND|5000|LYNNN|2|14546.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000901|0.000025|0.010900|0.000300|0.000898|0.000025|-0.039096|-0.001075|-0.179095|-0.004925|36.365000|0.010000|0.000900|0.000025|0.090000|400.000000|0.004550|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|NVDL|ROUND|10000|LYNNN|2|28480.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000597|0.000017|-0.019400|-0.000545|-0.019403|-0.000545|-0.059404|-0.001669|-0.274401|-0.007707|35.602500|0.015000|0.000600|0.000017|0.040000|752.000000|0.007660|53.452128|48.000000|77.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|NVDL|ROUND|20000|LYNNN|2|45096.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000999|0.000027|0.000999|0.000027|-0.008999|-0.000239|-0.068997|-0.001836|-0.269002|-0.007158|37.580000|0.010000|0.001000|0.000027|0.100000|1200.000000|0.004500|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|500.000000||||
T|PICE|202609|NVDL|ROUND|50000|LYNNN|2|112472.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.005333|-0.000142|-0.006666|-0.000178|0.038667|0.001031|0.075998|0.002027|-0.066668|-0.001778|37.495667|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|40.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2700.000000||||
T|PICE|202609|NVDL|FRACT|0|MXXNN|1|12.999238|0.410200|0.000000|0.000000|0.410200|0.000000|0.000000|0.000000|0.410200|0.000000|0.000000|0.000000|0.000000|0.002597|0.000082|-0.017399|-0.000549|-0.037400|-0.001180|-0.097401|-0.003074|0.082599|0.002607|31.685000|0.010000|0.002600|0.000082|0.260000|0.410200|0.003700|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.410200|0.000000||||
T|PICE|202609|NVDL|ODD|0|MXXNN|3|369.830000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.001353|0.000037|0.005351|0.000145|0.052354|0.001416|0.033352|0.000902|-0.002646|-0.000072|36.978000|0.010000|-0.002648|-0.000072|-0.264800|10.000000|0.006324|62.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|NVDL|ODD|250|MXXNN|19|12466.651040|365.614400|0.000000|0.000000|365.614400|0.000000|0.000000|0.000000|365.614400|0.000000|0.000000|0.000000|0.000000|0.000728|0.000021|0.010081|0.000296|-0.015054|-0.000442|-0.007690|-0.000226|-0.024240|-0.000711|34.091649|0.012325|0.001357|0.000040|0.110084|343.614400|0.005835|55.442612|22.000000|35.000000|0.000000|0.000000|0.000000||||||365.614400|0.000000||||
T|PICE|202609|NVDL|ODD|1000|MXXNN|5|11857.580000|334.000000|0.000000|0.000000|334.000000|0.000000|0.000000|0.000000|334.000000|0.000000|0.000000|0.000000|0.000000|0.007859|0.000221|0.007710|0.000217|-0.036721|-0.001035|-0.014177|-0.000399|0.071509|0.002015|35.495284|0.016737|0.001272|0.000036|0.076029|334.000000|0.007732|94.526946|0.000000|0.000000|0.000000|0.000000|0.000000||||||334.000000|0.000000||||
T|PICE|202609|NVDL|ROUND|1000|MXXNN|2|6776.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001585|0.000047|0.006575|0.000194|-0.058420|-0.001724|-0.033423|-0.000987|0.691580|0.020414|33.877500|0.015000|-0.013420|-0.000396|-0.894667|200.000000|0.014210|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NVDL|ROUND|5000|MXXNN|7|46706.781317|1354.071700|0.000000|0.000000|1354.071700|0.000000|0.000000|0.000000|1354.071700|0.000000|0.000000|0.000000|0.000000|-0.002591|-0.000075|0.004998|0.000145|0.041795|0.001212|0.068986|0.002000|0.220156|0.006383|34.492273|0.008523|0.001798|0.000052|0.210974|956.910900|0.006066|59.922235|272.000000|65.246324|125.160800|0.010000|39.156739||||||1354.071700|0.000000||||
T|PICE|202609|NVDL|ROUND|10000|MXXNN|11|174680.404210|5196.645900|0.000000|0.000000|5196.645900|0.000000|0.000000|0.000000|5196.645900|0.000000|0.000000|0.000000|0.000000|0.000862|0.000026|0.000862|0.000026|-0.015369|-0.000457|-0.027342|-0.000813|-0.036812|-0.001095|33.613772|0.010962|0.000861|0.000026|0.078578|5196.645900|0.005050|54.240569|0.000000|0.000000|0.000000|0.000000|0.000000||||||4496.645900|700.000000||||
T|PICE|202609|NVDL|ROUND|20000|MXXNN|12|400947.068312|11441.261600|0.000000|0.000000|11441.261600|0.000000|0.000000|0.000000|11441.261600|0.000000|0.000000|0.000000|0.000000|0.006179|0.000176|-0.005860|-0.000167|-0.001723|-0.000049|-0.005630|-0.000161|-0.009536|-0.000272|35.042559|0.012225|0.006043|0.000172|0.494287|10518.630800|0.003801|59.137245|0.630800|166.000000|922.000000|0.005000|45.000000||||||8472.630800|2246.000000||||
T|PICE|202609|NVDL|ROUND|50000|MXXNN|11|852138.000000|25000.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|25000.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000100|-0.000003|0.000000|0.022437|0.000658|0.039238|0.001151|0.056517|0.001658|34.087700|0.010600|0.000998|0.000029|0.094143|23500.000000|0.005107|50.753191|1500.000000|66.216667|0.000000|0.000000|0.000000||||||8500.000000|16500.000000||||
T|PICE|202609|NVDL|ODD|250|MXXNY|4|2789.060000|79.000000|0.000000|0.000000|79.000000|0.000000|38.000000|21.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002810|0.000080|-0.002759|-0.000078|-0.016683|-0.000472|0.116481|0.003299|0.319771|0.009056|35.310823|0.012532|0.007620|0.000216|0.608081|40.000000|0.010100|7.298500|18.000000|0.000000|21.000000|0.010000|5.106000||||||79.000000|0.000000||||
T|PICE|202609|NVDL|ODD|1000|MXXNY|1|1437.050000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.000856|0.030001|0.000856|-0.029997|-0.000856|-0.029997|-0.000856|-0.050001|-0.001426|35.055000|0.010000|0.030000|0.000856|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|41.000000|0.010000|4.171000||||||41.000000|0.000000||||
T|PICE|202609|NVDS|ROUND|1000|LNNNN|18|64756.000000|3600.000000|600.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|600.000000|0.000000|800.000000|1400.000000|200.000000|0.002427|0.000134|0.004000|0.000222|-0.001333|-0.000074|-0.014001|-0.000776|-0.003334|-0.000185|18.042667||||||||||||||||||||15|2887.000000|2405.000000|74788.905667
T|PICE|202609|NVDS|ROUND|1000|LYNNN|1|3684.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001678|0.000091|0.001678|0.000091|-0.058319|-0.003167|-0.048321|-0.002624|-0.048321|-0.002624|18.415000|0.010000|0.001680|0.000091|0.168000|200.000000|0.004160|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NVDU|ODD|0|MXXNN|1|126.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.139999|0.001103|0.180007|0.001418|0.509994|0.004017|126.945000|0.130000|0.000000|0.000000|0.000000|1.000000|0.065000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|NVDU|ODD|250|MXXNN|3|2021.360000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.148484|0.001028|0.171337|0.001187|0.209907|0.001454|0.281336|0.001949|0.224203|0.001553|144.381429|0.202857|0.148486|0.001028|0.731972|14.000000|0.027186|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|NVDU|ODD|1000|MXXNN|2|3065.789466|21.092200|0.000000|0.000000|21.092200|0.000000|0.000000|0.000000|21.092200|0.000000|0.000000|0.000000|0.000000|0.001262|0.000009|0.001262|0.000009|0.018679|0.000129|0.199113|0.001371|-0.508080|-0.003498|145.265421|0.172779|0.001257|0.000009|0.007276|21.092200|0.085761|85.926342|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.092200|0.000000||||
T|PICE|202609|NVDU|ROUND|20000|MXXNN|2|50409.087262|353.646500|0.000000|0.000000|353.646500|0.000000|0.000000|0.000000|353.646500|0.000000|0.000000|0.000000|0.000000|-0.020410|-0.000143|-0.015805|-0.000111|0.017296|0.000121|-0.310338|-0.002179|-0.701831|-0.004927|142.432049|0.217684|-0.020416|-0.000143|-0.093787|353.646500|0.119050|81.250237|0.000000|0.000000|0.000000|0.000000|0.000000||||||353.646500|0.000000||||
T|PICE|202609|NVDU|ROUND|50000|MXXNN|1|73195.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.046740|0.000319|0.046740|0.000319|-0.023267|-0.000159|-0.523267|-0.003572|0.236742|0.001616|146.500000|0.220000|0.046740|0.000319|0.212455|500.000000|0.086630|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|NVDW|ROUND|10000|LNYNN|1|10152.000000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000798|0.030002|0.000798|0.030002|0.000798|0.080005|0.002129|0.080005|0.002129|37.584999|0.070000|0.030000|0.000798|0.428571|270.000000|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202609|NVDW|ROUND|5000|LYNNN|1|9730.800000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.060001|-0.001662|0.090001|0.002493|36.100000|0.120000|0.000000|0.000000|0.000000|270.000000|0.060000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202609|NVDW|ODD|0|MXXNN|3|220.400000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.007164|0.000195|0.007164|0.000195|0.007164|0.000195|0.007164|0.000195|0.017164|0.000467|36.718333|0.123333|0.007167|0.000195|0.058108|6.000000|0.058083|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|NVDW|ODD|1000|MXXNN|1|1917.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.097002|0.002525|0.097002|0.002525|0.097002|0.002525|0.207002|0.005389|0.127001|0.003306|38.415000|0.130000|0.097000|0.002525|0.746154|50.000000|0.016500|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|NVDX|ROUND|5000|LNNNN|2|15177.000000|800.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000524|-0.010002|-0.000524|0.010002|0.000524|-0.010002|-0.000524|-0.050003|-0.002619|19.095000||||||||||||||||||||1|0.000000|0.000000|44.000000
T|PICE|202609|NVDX|ROUND|10000|LNNNN|5|93990.000000|5000.000000|1000.000000|0.000000|3975.000000|0.000000|0.000000|0.000000|0.000000|0.000000|975.000000|2000.000000|1000.000000|0.005095|0.000272|0.010252|0.000547|-0.014528|-0.000775|0.013208|0.000704|0.010503|0.000560|18.749654||||||||||||||||||||4|3000.000000|3000.000000|179987.314465
T|PICE|202609|NVDX|ROUND|20000|LNNNN|2|59767.000000|2950.000000|1475.000000|0.000000|1475.000000|0.000000|0.000000|0.000000|1475.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000494|-0.009999|-0.000494|-0.020001|-0.000988|-0.020001|-0.000988|-0.020001|-0.000988|20.235000||||||||||||||||||||1|1475.000000|1475.000000|763.000000
T|PICE|202609|NVDX|ROUND|50000|LNNNN|1|107448.000000|5920.000000|0.000000|0.000000|5920.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5920.000000|0.000000|0.000000|0.009999|0.000551|-0.009998|-0.000551|0.009999|0.000551|-0.070003|-0.003856|-0.170001|-0.009364|18.155000||||||||||||||||||||1|0.000000|0.000000|20440.000000
T|PICE|202609|NVDX|ROUND|5000|LYNNN|2|15654.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.012501|-0.000639|-0.027501|-0.001406|0.005001|0.000256|0.240000|0.012266|19.566250|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|62.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|NVDX|ROUND|50000|LYNNN|1|109816.000000|5920.000000|0.000000|0.000000|5920.000000|0.000000|0.000000|0.000000|5920.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019997|0.001078|0.019997|0.001078|0.040002|0.002156|18.555000|0.010000|0.000000|0.000000|0.000000|5920.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5920.000000|0.000000||||
T|PICE|202609|NVDX|ODD|0|MXXNN|1|42.998461|2.060300|0.000000|0.000000|2.060300|0.000000|0.000000|0.000000|2.060300|0.000000|0.000000|0.000000|0.000000|0.009704|0.000465|0.009704|0.000465|0.049705|0.002382|0.149707|0.007175|0.069709|0.003341|20.865000|0.010000|0.009707|0.000465|0.970732|0.060300|0.005000|170.000000|2.000000|62.000000|0.000000|0.000000|0.000000||||||2.060300|0.000000||||
T|PICE|202609|NVDX|ROUND|1000|MXXNN|4|16746.750000|810.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|0.000000|-0.000610|-0.000030|-0.000610|-0.000030|-0.030611|-0.001481|-0.031721|-0.001534|-0.085055|-0.004114|20.675000|0.010000|-0.000611|-0.000030|-0.061111|810.000000|0.005306|44.944444|0.000000|0.000000|0.000000|0.000000|0.000000||||||810.000000|0.000000||||
T|PICE|202609|NVDX|ROUND|20000|MXXNN|3|132801.357127|6812.068500|0.000000|0.000000|6812.068500|0.000000|0.000000|0.000000|6812.068500|0.000000|0.000000|0.000000|0.000000|0.002848|0.000146|0.002848|0.000146|0.060955|0.003126|0.075130|0.003853|0.135128|0.006931|19.496784|0.010000|0.002848|0.000146|0.284829|4613.068500|0.005280|75.188211|2199.000000|65.000000|0.000000|0.000000|0.000000||||||5712.987300|1099.081200||||
T|PICE|202609|NVDY|ODD|250|LNNNN|1|543.600000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.010000|0.000828|0.010000|0.000828|0.010000|0.000828|0.010000|0.000828|0.029999|0.002482|12.085000||||||||||||||||||||1|45.000000|45.000000|1338846.000000
T|PICE|202609|NVDY|FRACT|0|MXXNN|1|0.984704|0.078400|0.000000|0.000000|0.078400|0.000000|0.000000|0.000000|0.078400|0.000000|0.000000|0.000000|0.000000|0.010001|0.000796|0.010001|0.000796|0.010001|0.000796|0.010001|0.000796|-0.009999|-0.000796|12.565000|0.010000|0.010000|0.000796|1.000000|0.000000|0.000000|0.000000|0.078400|48.000000|0.000000|0.000000|0.000000||||||0.078400|0.000000||||
T|PICE|202609|NVDY|ODD|0|MXXNN|3|281.098801|21.954700|0.000000|0.000000|21.954700|0.000000|0.000000|0.000000|21.954700|0.000000|0.000000|0.000000|0.000000|0.006088|0.000475|0.006088|0.000475|0.002486|0.000194|0.000664|0.000052|-0.044886|-0.003505|12.807671|0.010000|0.006088|0.000475|0.608767|21.954700|0.001956|82.314557|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.954700|0.000000||||
T|PICE|202609|NVDY|ODD|250|MXXNN|3|1954.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.007200|0.000553|0.007200|0.000553|0.007200|0.000553|0.033867|0.002599|-0.022800|-0.001750|13.030000|0.010000|0.007200|0.000553|0.720000|75.000000|0.002800|47.000000|75.000000|57.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|NVDY|ODD|1000|MXXNN|2|2222.350000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.005143|0.000405|0.005143|0.000405|-0.005143|-0.000405|0.004572|0.000360|0.014285|0.001125|12.694143|0.010000|0.005143|0.000405|0.514286|85.000000|0.005000|35.000000|90.000000|27.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|NVDY|ROUND|1000|MXXNN|1|1240.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.395000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NVDY|ROUND|50000|MXXNN|2|206955.000000|16200.000000|0.000000|0.000000|16200.000000|0.000000|0.000000|0.000000|16200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001566|-0.020000|-0.001566|12.775000|0.010000|0.000000|0.000000|0.000000|16200.000000|0.005000|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14700.000000|1500.000000||||
T|PICE|202609|NVG|ODD|0|LNNNN|1|181.600000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000881|0.009999|0.000881|0.009999|0.000881|0.030000|0.002642|0.050000|0.004403|11.355000||||||||||||||||||||1|16.000000|16.000000|20.000000
T|PICE|202609|NVG|ROUND|50000|LYNNN|1|61816.200000|5380.000000|0.000000|0.000000|5380.000000|0.000000|0.000000|0.000000|5380.000000|0.000000|0.000000|0.000000|0.000000|0.009244|0.000805|0.009244|0.000805|0.009244|0.000805|0.009244|0.000805|0.009244|0.000805|11.485000|0.010000|0.009243|0.000805|0.924312|5380.000000|0.000378|47.442379|0.000000|0.000000|0.000000|0.000000|0.000000||||||2800.000000|2580.000000||||
T|PICE|202609|NVG|ROUND|5000|MXXNN|10|70722.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.002273|0.000193|0.002273|0.000193|0.004273|0.000363|0.004273|0.000363|0.002273|0.000193|11.787000|0.010000|0.002273|0.000193|0.227333|5800.000000|0.003997|45.689655|200.000000|36.000000|0.000000|0.000000|0.000000||||||5900.000000|100.000000||||
T|PICE|202609|NVG|ROUND|20000|MXXNN|1|24100.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000797|0.009600|0.000797|0.009600|0.000797|0.009600|0.000797|0.009600|0.000797|12.045000|0.010000|0.009600|0.000797|0.960000|2000.000000|0.000200|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|NVII|ODD|250|MXXNN|1|600.276516|24.263400|0.000000|0.000000|24.263400|0.000000|0.000000|0.000000|24.263400|0.000000|0.000000|0.000000|0.000000|0.047083|0.001906|0.047083|0.001906|0.047083|0.001906|0.067084|0.002715|0.017081|0.000691|24.705000|0.070000|0.047083|0.001906|0.672618|24.263400|0.011458|48.465541|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.263400|0.000000||||
T|PICE|202609|NVII|ODD|1000|MXXNN|4|5469.959424|218.057600|0.000000|0.000000|218.057600|0.000000|0.000000|0.000000|218.057600|0.000000|0.000000|0.000000|0.000000|0.018665|0.000744|0.010958|0.000437|0.030767|0.001227|0.019213|0.000766|-0.003907|-0.000156|25.076394|0.044586|0.018666|0.000744|0.418655|218.057600|0.012960|56.677883|0.000000|0.000000|0.000000|0.000000|0.000000||||||218.057600|0.000000||||
T|PICE|202609|NVII|ROUND|1000|MXXNN|2|7317.900000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.003524|0.000149|0.003524|0.000149|0.006749|0.000286|0.007071|0.000299|-0.002284|-0.000097|23.627581|0.042903|0.003523|0.000149|0.082105|310.000000|0.019690|38.032258|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|NVII|ROUND|5000|MXXNN|2|14635.950000|595.000000|0.000000|0.000000|595.000000|0.000000|0.000000|0.000000|595.000000|0.000000|0.000000|0.000000|0.000000|0.006856|0.000279|0.006856|0.000279|0.006856|0.000279|0.020974|0.000853|-0.056084|-0.002281|24.591765|0.064706|0.006856|0.000279|0.105958|595.000000|0.028925|55.448739|0.000000|0.000000|0.000000|0.000000|0.000000||||||585.000000|10.000000||||
T|PICE|202609|NVII|ROUND|10000|MXXNN|1|10100.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.090000|-0.003569|-0.160000|-0.006345|-0.200001|-0.007932|25.215000|0.070000|0.000000|0.000000|0.000000|400.000000|0.035000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|NVMI|ODD|5000|LNNNN|1|5188.800000|15.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NVMI|ODD|5000|LNYNN|1|5199.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.330005|0.000953|0.330005|0.000953|0.309985|0.000895|0.020007|0.000058|0.179980|0.000520|346.434998|0.630000|0.330000|0.000953|0.523810|15.000000|0.150000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202609|NVMI|ROUND|10000|MXXNN|2|28774.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.356229|-0.000991|-0.356229|-0.000991|-0.921232|-0.002562|0.793795|0.002207|4.538760|0.012621|359.617500|0.725000|-0.356200|-0.000990|-0.491310|80.000000|0.540600|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|NVO|ODD|250|LNNNN|3|1486.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|20.000000|-0.001429|-0.000034|0.004284|0.000101|0.004284|0.000101|-0.001429|-0.000034|-0.172857|-0.004071|42.465714||||||||||||||||||||3|35.000000|35.000000|727874.857143
T|PICE|202609|NVO|ODD|1000|LNNNN|2|4420.600000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|50.000000|-0.009996|-0.000249|0.006362|0.000158|0.033637|0.000837|0.088186|0.002195|0.146363|0.003643|40.181363||||||||||||||||||||2|50.000000|50.000000|410697.181818
T|PICE|202609|NVO|ROUND|1000|LNNNN|3|12233.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|100.000000|100.000000|0.000000|0.000000|0.013668|0.000335|0.010003|0.000245|0.063335|0.001553|0.013335|0.000327|-0.163334|-0.004005|40.783333||||||||||||||||||||3|300.000000|300.000000|4843.833333
T|PICE|202609|NVO|ROUND|5000|LNNNN|2|14759.380000|379.000000|0.000000|0.000000|379.000000|0.000000|0.000000|0.000000|200.000000|179.000000|0.000000|0.000000|0.000000|-0.010000|-0.000257|-0.010000|-0.000257|0.010001|0.000257|0.020553|0.000528|0.052218|0.001341|38.947955||||||||||||||||||||2|0.000000|0.000000|2835.767810
T|PICE|202609|NVO|ROUND|10000|LNNNN|1|13898.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.004283|0.000108|0.009996|0.000252|-0.010000|-0.000252|-0.029997|-0.000755|-0.029997|-0.000755|39.715000||||||||||||||||||||1|350.000000|350.000000|11099.428571
T|PICE|202609|NVO|ROUND|20000|LNNNN|1|47280.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.009997|0.000211|0.009997|0.000211|0.009997|0.000211|0.050005|0.001058|-0.050001|-0.001057|47.285000||||||||||||||||||||1|1000.000000|1000.000000|35667.000000
T|PICE|202609|NVO|ODD|0|LYNNN|2|317.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.005973|0.000150|0.005973|0.000150|-0.004022|-0.000101|-0.029028|-0.000731|-0.001525|-0.000038|39.710000|0.010000|0.005975|0.000150|0.597500|8.000000|0.002013|78.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|NVO|ODD|250|LYNNN|2|1234.610000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.001343|0.000034|0.001343|0.000034|0.001988|0.000050|0.002633|0.000066|0.034245|0.000860|39.821129|0.010000|0.001342|0.000034|0.134194|31.000000|0.004329|48.774194|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|NVO|ODD|1000|LYNNN|4|5095.059968|125.643800|0.000000|0.000000|125.643800|0.000000|0.000000|0.000000|125.643800|0.000000|0.000000|0.000000|0.000000|0.003907|0.000096|0.003907|0.000096|0.000087|0.000002|0.003907|0.000096|-0.007724|-0.000190|40.556623|0.010000|0.003908|0.000096|0.390772|125.643800|0.003046|55.366440|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.643800|0.000000||||
T|PICE|202609|NVO|ROUND|1000|LYNNN|1|3971.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000503|0.019997|0.000504|0.019997|0.000504|39.715000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NVO|FRACT|0|MXXNN|1|40.256064|0.902400|0.000000|0.000000|0.902400|0.000000|0.000000|0.000000|0.902400|0.000000|0.000000|0.000000|0.000000|0.010000|0.000224|0.000005|0.000000|-0.010004|-0.000224|-0.129999|-0.002913|-0.290003|-0.006499|44.620000|0.020000|0.000000|0.000000|0.000000|0.902400|0.010000|103.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.902400|0.000000||||
T|PICE|202609|NVO|ODD|0|MXXNN|15|1452.140000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.001281|0.000032|0.002947|0.000073|-0.003164|-0.000078|-0.007051|-0.000175|-0.018164|-0.000450|40.332222|0.010556|0.001281|0.000032|0.121368|36.000000|0.004637|53.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|NVO|ODD|250|MXXNN|11|8089.870000|199.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|0.000000|-0.002440|-0.000060|-0.000431|-0.000011|0.014245|0.000350|0.040676|0.001001|0.016153|0.000397|40.649121|0.010000|-0.000430|-0.000011|-0.043015|199.000000|0.005215|49.010050|0.000000|0.000000|0.000000|0.000000|0.000000||||||199.000000|0.000000||||
T|PICE|202609|NVO|ODD|1000|MXXNN|9|17254.959404|411.222100|0.000000|0.000000|411.222100|0.000000|0.000000|0.000000|411.222100|0.000000|0.000000|0.000000|0.000000|0.001371|0.000033|0.005020|0.000120|0.001859|0.000044|-0.028717|-0.000684|0.063549|0.001514|41.961902|0.010000|0.001350|0.000032|0.134968|411.222100|0.004325|61.814750|0.000000|0.000000|0.000000|0.000000|0.000000||||||411.222100|0.000000||||
T|PICE|202609|NVO|ROUND|1000|MXXNN|9|37791.924353|962.776000|0.000000|0.000000|962.776000|0.000000|0.000000|0.000000|962.776000|0.000000|0.000000|0.000000|0.000000|0.000559|0.000014|0.000559|0.000014|-0.006194|-0.000158|0.017311|0.000441|0.031636|0.000806|39.254857|0.010000|0.000558|0.000014|0.055791|962.776000|0.004721|66.651119|0.000000|0.000000|0.000000|0.000000|0.000000||||||962.776000|0.000000||||
T|PICE|202609|NVO|ROUND|5000|MXXNN|6|48776.717832|1256.576800|0.000000|0.000000|1256.576800|0.000000|0.000000|0.000000|1256.576800|0.000000|0.000000|0.000000|0.000000|-0.000097|-0.000002|-0.000097|-0.000002|-0.004182|-0.000108|-0.008161|-0.000210|-0.036224|-0.000933|38.820549|0.010000|-0.000098|-0.000003|-0.009832|1256.576800|0.005049|58.050258|0.000000|0.000000|0.000000|0.000000|0.000000||||||1256.576800|0.000000||||
T|PICE|202609|NVO|ROUND|10000|MXXNN|5|64922.841123|1611.084800|0.000000|0.000000|1611.084800|0.000000|0.000000|0.000000|1611.084800|0.000000|0.000000|0.000000|0.000000|-0.001603|-0.000040|0.001499|0.000037|-0.008120|-0.000202|0.003089|0.000077|0.148915|0.003696|40.291818|0.011552|-0.001601|-0.000040|-0.138629|1611.084800|0.006577|61.455053|0.000000|0.000000|0.000000|0.000000|0.000000||||||1611.084800|0.000000||||
T|PICE|202609|NVO|ROUND|20000|MXXNN|7|258259.862970|6257.016600|0.000000|0.000000|6257.016600|0.000000|0.000000|0.000000|6257.016600|0.000000|0.000000|0.000000|0.000000|0.003946|0.000096|0.003467|0.000084|0.023373|0.000566|0.008764|0.000212|-0.013472|-0.000326|41.275446|0.011279|0.004743|0.000115|0.420574|6257.016600|0.003268|66.705877|0.000000|0.000000|0.000000|0.000000|0.000000||||||5357.016600|900.000000||||
T|PICE|202609|NVO|ROUND|50000|MXXNN|5|366685.640536|8772.054900|0.000000|0.000000|8772.054900|0.000000|0.000000|0.000000|8772.054900|0.000000|0.000000|0.000000|0.000000|0.007548|0.000181|0.007548|0.000181|0.006699|0.000160|0.015137|0.000362|0.025779|0.000617|41.801583|0.010000|0.007549|0.000181|0.754871|6372.054900|0.004260|42.148772|0.000000|0.000000|2400.000000|0.006830|57.000000||||||4500.000000|2072.054900||||
T|PICE|202609|NVO|ROUND|5000|MXXNY|1|8484.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000236|0.009998|0.000236|0.009998|0.000236|0.049999|0.001179|0.230000|0.005421|42.425000|0.010000|0.010000|0.000236|1.000000|0.000000|0.000000|0.000000|200.000000|2.366000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NVOX|ODD|0|LNNNN|1|96.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NVOX|ODD|0|LYNNN|2|191.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001043|9.585000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|33.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|NVR|FRACT|0|LNNNN|1|24.648000|0.003900|0.000000|0.000000|0.003900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003900|0.000000|4.609375|0.000729|4.609375|0.000729|4.609375|0.000729|4.609375|0.000729|4.599609|0.000727|6324.580078||||||||||||||||||||1|0.000000|0.000000|261509.000000
T|PICE|202609|NVR|ROUND|50000|MXXNN|1|190297.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000273|0.000000|0.010469|0.000002|1.459688|0.000230|13.799531|0.002173|14.289766|0.002250|6351.860000|17.200000|0.000000|0.000000|0.000000|30.000000|8.600000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|20.000000||||
T|PICE|202609|NVS|ODD|250|LYNNN|1|645.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.037215|0.000231|0.047224|0.000293|0.017195|0.000107|0.007185|0.000045|-0.532793|-0.003303|161.320000|0.040000|0.037200|0.000231|0.930000|4.000000|0.001400|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|NVS|ROUND|50000|LYNNN|1|68955.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|0.069999|0.000508|0.040000|0.000290|0.099998|0.000725|-0.100015|-0.000725|137.895000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|NVS|FRACT|0|MXXNN|1|27.808000|0.200000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.000000|0.060015|0.000432|0.070024|0.000504|0.170000|0.001222|0.089983|0.000647|-0.160017|-0.001151|139.070000|0.060000|0.060000|0.000431|1.000000|0.000000|0.000000|0.000000|0.200000|75.000000|0.000000|0.000000|0.000000||||||0.200000|0.000000||||
T|PICE|202609|NVS|ODD|250|MXXNN|1|322.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000062|-0.010010|-0.000062|-0.070007|-0.000434|-0.119995|-0.000744|161.370000|0.020000|0.010000|0.000062|0.500000|2.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NVS|ODD|1000|MXXNN|3|5714.550000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.005046|0.000034|0.005046|0.000034|0.012734|0.000087|0.025042|0.000171|0.010422|0.000071|146.530385|0.037692|0.005037|0.000034|0.133633|39.000000|0.016328|51.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|NVS|ODD|5000|MXXNN|2|17529.360000|109.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|109.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.020096|0.000125|0.020188|0.000126|0.407996|0.002537|160.827064|0.054862|0.005046|0.000031|0.091973|109.000000|0.024908|34.513761|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.000000|0.000000||||
T|PICE|202609|NVS|ROUND|10000|MXXNN|5|76328.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.002650|0.000017|0.000648|0.000004|0.100648|0.000659|0.044654|0.000293|0.204652|0.001341|152.647000|0.042000|0.002648|0.000017|0.063048|500.000000|0.019676|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|NVS|ROUND|20000|MXXNN|2|45753.665730|321.981800|0.000000|0.000000|321.981800|0.000000|0.000000|0.000000|321.981800|0.000000|0.000000|0.000000|0.000000|0.006129|0.000043|0.006129|0.000043|-0.032804|-0.000231|-0.043982|-0.000310|-0.003880|-0.000027|142.090135|0.046684|0.000559|0.000004|0.011983|321.981800|0.023062|66.792285|0.000000|0.000000|0.000000|0.000000|0.000000||||||321.981800|0.000000||||
T|PICE|202609|NVT|FRACT|0|MXXNN|3|171.580218|1.056300|0.000000|0.000000|1.056300|0.000000|0.000000|0.000000|1.056300|0.000000|0.000000|0.000000|0.000000|0.355592|0.002187|0.355592|0.002187|0.379787|0.002336|0.195676|0.001204|0.230786|0.001420|162.572202|0.437026|0.355595|0.002187|0.813669|0.614400|0.070000|73.000000|0.441900|72.371351|0.000000|0.000000|0.000000||||||1.056300|0.000000||||
T|PICE|202609|NVT|ODD|0|MXXNN|1|149.710000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.010002|-0.000067|-0.170006|-0.001135|149.785000|0.150000|0.000000|0.000000|0.000000|1.000000|0.075000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|NVT|ODD|1000|MXXNN|4|7202.668576|45.019600|0.000000|0.000000|45.019600|0.000000|0.000000|0.000000|45.019600|0.000000|0.000000|0.000000|0.000000|-0.007421|-0.000046|-0.007421|-0.000046|0.009249|0.000058|-0.079600|-0.000497|-0.296237|-0.001851|160.050745|0.193336|-0.007432|-0.000046|-0.038441|45.019600|0.100384|45.777875|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.019600|0.000000||||
T|PICE|202609|NVT|ODD|10000|MXXNN|2|31482.500000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.025001|0.000156|0.030005|0.000187|-0.074990|-0.000467|0.420005|0.002614|0.809989|0.005041|160.675000|0.150000|0.025000|0.000156|0.166667|98.000000|0.125000|63.000000|98.000000|38.000000|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202609|NVT|ROUND|10000|MXXNN|4|63329.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.123149|0.000779|-0.034345|-0.000217|-0.294362|-0.001861|-0.224355|-0.001418|-0.971853|-0.006144|158.168750|0.682500|0.123145|0.000779|0.180432|400.000000|0.279678|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|NVT|ROUND|20000|MXXNN|3|107700.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.118592|0.000771|0.067166|0.000436|0.112881|0.000734|0.162878|0.001058|-0.201406|-0.001309|153.880000|0.262857|0.125743|0.000817|0.478370|700.000000|0.068557|39.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|100.000000||||
T|PICE|202609|NVTS|ODD|0|LNNNN|7|320.320000|29.000000|0.000000|0.000000|13.000000|0.000000|1.000000|0.000000|8.000000|0.000000|0.000000|2.000000|2.000000|-0.006923|-0.000610|-0.005385|-0.000474|-0.017693|-0.001559|-0.046923|-0.004134|-0.099230|-0.008743|11.349231||||||||||||||||||||5|13.000000|11.000000|62902.769231
T|PICE|202609|NVTS|ROUND|1000|LNNNN|2|2349.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.010001|0.000852|0.015000|0.001278|0.030000|0.002556|0.050000|0.004260|-0.135000|-0.011502|11.737500||||||||||||||||||||2|200.000000|200.000000|184125.000000
T|PICE|202609|NVTS|ROUND|50000|LNNNN|2|236800.000000|20000.000000|10000.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|25.000000|39.000000|100.000000|9836.000000|0.000000|0.008919|0.000752|0.008919|0.000752|0.009673|0.000815|0.025478|0.002147|0.049672|0.004186|11.865000||||||||||||||||||||1|16293.000000|15468.000000|65999.870100
T|PICE|202609|NVTS|ODD|0|LYNNN|2|68.360000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.003334|-0.000292|-0.003334|-0.000292|0.003333|0.000292|-0.028334|-0.002486|-0.060001|-0.005264|11.398333|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|61.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|NVTS|ROUND|1000|LYNNN|2|4586.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000873|0.000000|0.000000|0.000000|0.000000|0.039999|0.003490|0.089999|0.007853|11.460000|0.010000|0.000000|0.000000|0.000000|200.000000|0.010000|35.000000|200.000000|71.730000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|NVTS|ROUND|50000|LYNNN|1|118600.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000844|0.010001|0.000844|0.010001|0.000844|-0.010000|-0.000843|0.050000|0.004218|11.855000|0.010000|0.010000|0.000844|1.000000|0.000000|0.000000|0.000000|10000.000000|73.000000|0.000000|0.000000|0.000000||||||2500.000000|7500.000000||||
T|PICE|202609|NVTS|ODD|0|MXXNN|29|1201.329462|105.094800|0.000000|0.000000|105.094800|0.000000|0.000000|0.000000|105.094800|0.000000|0.000000|0.000000|0.000000|0.003008|0.000263|0.002627|0.000230|0.006148|0.000538|0.001880|0.000165|-0.011921|-0.001043|11.426008|0.010381|0.002722|0.000238|0.262249|87.094800|0.004621|53.641432|18.000000|74.000000|0.000000|0.000000|0.000000||||||105.094800|0.000000||||
T|PICE|202609|NVTS|ODD|250|MXXNN|5|3322.130000|273.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|0.000000|0.001154|0.000095|0.001154|0.000095|0.006136|0.000504|-0.009542|-0.000784|0.019469|0.001599|12.172509|0.010000|0.001154|0.000095|0.115385|273.000000|0.004423|59.069597|0.000000|0.000000|0.000000|0.000000|0.000000||||||273.000000|0.000000||||
T|PICE|202609|NVTS|ROUND|1000|MXXNN|9|22364.320000|1948.000000|0.000000|0.000000|1948.000000|0.000000|0.000000|0.000000|1948.000000|0.000000|0.000000|0.000000|0.000000|-0.001481|-0.000129|-0.000865|-0.000075|-0.003739|-0.000326|-0.016789|-0.001463|-0.022610|-0.001970|11.477710|0.010513|-0.001481|-0.000129|-0.140852|1948.000000|0.005997|48.388090|0.000000|0.000000|0.000000|0.000000|0.000000||||||1908.000000|40.000000||||
T|PICE|202609|NVTS|ROUND|5000|MXXNN|8|48337.780000|4099.000000|0.000000|0.000000|4099.000000|0.000000|0.000000|0.000000|4099.000000|0.000000|0.000000|0.000000|0.000000|0.002171|0.000184|0.004611|0.000391|0.000956|0.000081|0.014618|0.001240|0.063166|0.005357|11.792455|0.012440|0.002171|0.000184|0.174510|4099.000000|0.005134|60.537936|0.000000|0.000000|0.000000|0.000000|0.000000||||||4099.000000|0.000000||||
T|PICE|202609|NVTS|ROUND|10000|MXXNN|1|19001.636532|1636.661200|0.000000|0.000000|1636.661200|0.000000|0.000000|0.000000|1636.661200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001722|0.100000|0.008610|11.615000|0.010000|0.000000|0.000000|0.000000|1636.661200|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1636.661200|0.000000||||
T|PICE|202609|NVTS|ROUND|20000|MXXNN|1|20016.366476|1636.661200|0.000000|0.000000|1636.661200|0.000000|0.000000|0.000000|1636.661200|0.000000|0.000000|0.000000|0.000000|0.010004|0.000819|0.020000|0.001637|-0.010013|-0.000820|0.230001|0.018829|0.700000|0.057307|12.215000|0.030000|0.010000|0.000819|0.333331|1636.661200|0.010000|40.043631|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|636.661200||||
T|PICE|202609|NVYY|ROUND|1000|MXXNN|1|1129.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019798|0.001751|0.019798|0.001751|0.019798|0.001751|0.019798|0.001751|0.019800|0.001751|11.305000|0.030000|0.029800|0.002636|0.993333|100.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|NVYY|ROUND|10000|MXXNN|1|11600.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.018721|0.001612|0.018721|0.001612|0.018721|0.001612|0.018721|0.001612|0.018721|0.001612|11.610000|0.020000|0.038720|0.003335|1.936000|0.000000|0.000000|0.000000|200.000000|83.000000|800.000000|0.011700|83.000000||||||200.000000|0.000000||||
T|PICE|202609|NWE|ODD|0|LNNNN|1|136.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.050003|0.000736|0.050003|0.000736|0.050003|0.000736|0.059998|0.000883|0.109985|0.001618|67.974998||||||||||||||||||||1|0.000000|0.000000|305524.000000
T|PICE|202609|NWE|ODD|0|LYNNN|1|136.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.020015|-0.000294|-0.019999|-0.000294|68.065000|0.090000|0.000000|0.000000|0.000000|2.000000|0.045000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NWE|ODD|250|MXXNN|2|1116.590000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.005632|-0.000081|0.015621|0.000224|-0.135629|-0.001945|69.743125|0.087500|0.000000|0.000000|0.000000|16.000000|0.043750|42.062500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|NWE|ODD|1000|MXXNN|1|4646.043849|65.873300|0.000000|0.000000|65.873300|0.000000|0.000000|0.000000|65.873300|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.050011|0.000708|-0.019996|-0.000283|0.430001|0.006092|70.590000|0.120000|0.000000|0.000000|0.000000|65.873300|0.060000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.873300|0.000000||||
T|PICE|202609|NWG|ROUND|1000|MXXNN|1|2880.400000|152.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039997|-0.002110|18.955000|0.010000|0.000000|0.000000|0.000000|152.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||152.000000|0.000000||||
T|PICE|202609|NWL|ROUND|5000|LNNNN|1|5650.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|990.000000|0.000000|0.009800|0.001733|0.009800|0.001733|0.009800|0.001733|0.009800|0.001733|0.010000|0.001768|5.655000||||||||||||||||||||1|1000.000000|1000.000000|230080.930000
T|PICE|202609|NWL|ROUND|1000|MXXNN|1|1103.223335|202.426300|0.000000|0.000000|202.426300|0.000000|0.000000|0.000000|202.426300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003666|0.000000|0.000000|-0.020001|-0.003666|5.455000|0.010000|0.000000|0.000000|0.000000|202.426300|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.426300|0.000000||||
T|PICE|202609|NWL|ROUND|5000|MXXNN|1|5270.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|5.265000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NWL|ROUND|10000|MXXNN|1|13200.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001854|0.009800|0.001854|0.009800|0.001854|0.009800|0.001854|0.009800|0.001854|5.285000|0.010000|0.009800|0.001854|0.980000|2500.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|NWN|ODD|1000|MXXNN|2|6554.860000|138.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|0.056881|0.001197|0.056881|0.001197|0.056881|0.001197|0.074995|0.001578|0.055723|0.001172|47.534928|0.071884|0.056881|0.001197|0.791290|138.000000|0.007501|69.913043|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.000000|0.000000||||
T|PICE|202609|NWSA|FRACT|0|MXXNN|3|54.090000|1.800000|0.000000|0.000000|1.800000|0.000000|0.000000|0.000000|1.800000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000333|0.009999|0.000333|0.009999|0.000333|0.010001|0.000333|-0.016665|-0.000554|30.055000|0.010000|0.010000|0.000333|1.000000|0.000000|0.000000|0.000000|1.800000|41.666667|0.000000|0.000000|0.000000||||||1.800000|0.000000||||
T|PICE|202609|NWSA|ODD|1000|MXXNN|2|4191.060000|138.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000329|0.010000|0.000329|0.010000|0.000329|30.370000|0.010000|0.000000|0.000000|0.000000|138.000000|0.005000|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.000000|0.000000||||
T|PICE|202609|NXDR|ROUND|1000|MXXNN|1|1071.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.375000|0.010000|0.000000|0.000000|0.000000|450.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|NXDR|ROUND|10000|MXXNN|1|12636.000000|5400.000000|0.000000|0.000000|5400.000000|0.000000|0.000000|0.000000|5400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.345000|0.010000|0.000000|0.000000|0.000000|5400.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5400.000000|0.000000||||
T|PICE|202609|NXDR|ROUND|20000|MXXNN|1|23500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.007600|0.003227|0.007600|0.003227|0.007600|0.003227|0.007600|0.003227|0.007600|0.003227|2.355000|0.010000|0.007600|0.003227|0.760000|10000.000000|0.001200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202609|NXE|ODD|0|MXXNN|1|9.280000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.001057|0.009801|0.001057|0.009801|0.001057|0.009801|0.001057|0.009801|0.001057|9.275000|0.010000|0.009800|0.001057|0.980000|1.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|NXE|ODD|250|MXXNN|1|560.210000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.001891|-0.060000|-0.005674|-0.100001|-0.009456|10.575000|0.010000|0.000000|0.000000|0.000000|53.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|NXE|ROUND|1000|MXXNN|1|2922.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.001007|0.009801|0.001007|0.009801|0.001007|-0.010200|-0.001048|0.009801|0.001007|9.735000|0.010000|0.009800|0.001007|0.980000|300.000000|0.000100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|NXE|ROUND|5000|MXXNN|1|6885.450000|715.000000|0.000000|0.000000|715.000000|0.000000|0.000000|0.000000|715.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.004156|9.625000|0.010000|0.000000|0.000000|0.000000|715.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||715.000000|0.000000||||
T|PICE|202609|NXG|ODD|250|LNNNN|1|488.070000|9.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NXG|ROUND|5000|LNNNN|1|9401.000000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|100.000000|-0.277887|-0.005013|-0.277887|-0.005013|-0.277887|-0.005013|-0.265061|-0.004782|-0.238824|-0.004309|55.430000||||||||||||||||||||1|0.000000|0.000000|310219.035294
T|PICE|202609|NXG|ROUND|50000|LNNNN|8|889710.990000|15791.000000|11791.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|2736.000000|100.000000|0.000000|1164.000000|0.000000|-0.126855|-0.002285|-0.126855|-0.002285|-0.126855|-0.002285|-0.118384|-0.002133|-0.007634|-0.000138|55.511852||||||||||||||||||||4|2500.000000|2354.000000|16457.999000
T|PICE|202609|NXG|ODD|250|LNYNN|1|490.500000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.001469|0.080002|0.001469|0.080002|0.001469|0.080002|0.001469|0.619995|0.011384|54.459999|0.920000|0.080000|0.001469|0.086957|9.000000|0.420000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000|1|0.000000|0.000000|52.000000
T|PICE|202609|NXG|ODD|1000|LNYNN|1|3437.280000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|-0.020005|-0.000361|-0.020005|-0.000361|-0.020005|-0.000361|-0.000001|0.000000|0.050002|0.000902|55.440001|0.280000|-0.020000|-0.000361|-0.071429|62.000000|0.150000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000|1|0.000000|0.000000|84.000000
T|PICE|202609|NXG|ROUND|20000|LNYNN|1|24999.997000|454.545400|0.000000|0.000000|454.545400|0.000000|0.000000|0.000000|454.545400|0.000000|0.000000|0.000000|0.000000|0.249988|0.004555|0.240005|0.004373|0.240005|0.004373|0.240005|0.004373|0.240005|0.004373|54.879999|0.740000|0.240000|0.004373|0.324324|454.545400|0.250000|94.113989|0.000000|0.000000|0.000000|0.000000|0.000000||||||454.545400|0.000000|1|454.000000|454.000000|94.113989
T|PICE|202609|NXG|ROUND|50000|LNYNN|1|114900.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.059999|0.001044|0.049997|0.000870|0.049997|0.000870|0.230005|0.004001|0.230005|0.004001|57.490000|0.440000|0.080000|0.001392|0.181818|2000.000000|0.180000|8776.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000|1|2000.000000|2000.000000|8776.000000
T|PICE|202609|NXG|ROUND|50000|LYNNN|1|111160.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|55.790000|0.420000|0.000000|0.000000|0.000000|2000.000000|0.210000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202609|NXG|ODD|0|MXXNN|1|111.880000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.019998|-0.000359|-0.059999|-0.001077|55.700000|0.480000|0.000000|0.000000|0.000000|2.000000|0.240000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NXG|ODD|250|MXXNN|1|277.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.630001|-0.011445|55.045000|0.890000|0.000000|0.000000|0.000000|5.000000|0.445000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|NXG|ODD|1000|MXXNN|2|3937.720000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|-0.115563|-0.002114|-0.115563|-0.002114|-0.115563|-0.002114|-0.115563|-0.002114|-0.115563|-0.002114|54.656667|0.298889|-0.115556|-0.002114|-0.386617|72.000000|0.207222|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|NXH|ROUND|10000|MXXNN|1|17450.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002869|0.010000|0.002869|0.010000|0.002869|0.010000|0.002869|0.010000|0.002869|3.485000|0.010000|0.010000|0.002869|1.000000|0.000000|0.000000|0.000000|5000.000000|50.000000|0.000000|0.000000|0.000000||||||1400.000000|3600.000000||||
T|PICE|202609|NXPG|ODD|0|LNNNN|1|64.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NXPI|ODD|0|LNYNN|1|222.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.889990|0.004026|0.889990|0.004026|2.050024|0.009273|2.050024|0.009273|4.389990|0.019858|221.065002|2.790000|1.270000|0.005745|0.455197|1.000000|0.760000|602.463000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|603.000000
T|PICE|202609|NXPI|ODD|1000|LNYNN|2|5560.445000|24.500000|0.000000|0.000000|24.500000|0.000000|0.000000|0.000000|12.500000|0.000000|12.000000|0.000000|0.000000|0.156941|0.000691|0.156941|0.000691|0.192047|0.000846|0.306134|0.001348|0.151615|0.000668|227.035409|0.488367|0.156939|0.000691|0.321354|24.500000|0.165714|6638.693878|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.500000|0.000000|2|0.000000|0.000000|6638.693878
T|PICE|202609|NXPI|ODD|250|MXXNN|2|1416.780000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.006650|-0.000028|-0.006650|-0.000028|-0.066678|-0.000282|-0.033323|-0.000141|-0.463336|-0.001961|236.300000|0.340000|-0.006667|-0.000028|-0.019608|6.000000|0.173333|40.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|NXPI|ODD|5000|MXXNN|2|13633.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.032499|0.000143|0.047498|0.000209|0.062498|0.000275|0.297498|0.001310|-0.077487|-0.000341|227.110000|0.220000|0.032500|0.000143|0.147727|60.000000|0.093750|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|NXPI|ROUND|20000|MXXNN|1|33910.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000410|0.000002|-0.009600|-0.000042|-0.009600|-0.000042|-0.219591|-0.000971|-0.119585|-0.000529|226.130000|0.120000|0.000400|0.000002|0.003333|150.000000|0.059800|45.986667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|NXPL|ROUND|1000|LYNNN|1|2763.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.325000|0.230000|0.000000|0.000000|0.000000|300.000000|0.115000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|NXST|ODD|1000|MXXNY|1|4402.580000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.201521|0.001189|0.151534|0.000894|0.151534|0.000894|0.151534|0.000894|0.001540|0.000009|169.465000|0.270000|0.211538|0.001248|0.783476|22.000000|0.034545|2.862000|4.000000|4.362000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|NXT|ODD|250|LNYNN|1|330.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.100003|0.001210|0.100003|0.001210|0.100003|0.001210|0.109998|0.001331|-0.099994|-0.001210|82.650002|0.140000|0.100000|0.001210|0.714286|4.000000|0.020000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202609|NXT|ODD|1000|LNYNN|1|1100.120000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.049991|0.000636|0.049991|0.000636|0.060001|0.000763|0.289997|0.003689|0.500004|0.006361|78.605000|0.170000|0.050000|0.000636|0.294118|14.000000|0.060000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000|1|0.000000|0.000000|52.000000
T|PICE|202609|NXT|ODD|5000|LNYNN|1|7400.616000|92.507700|0.000000|0.000000|92.507700|0.000000|0.000000|0.000000|92.507700|0.000000|0.000000|0.000000|0.000000|0.190002|0.002372|0.190002|0.002372|0.130005|0.001623|0.169998|0.002122|0.110001|0.001373|80.095001|0.270000|0.190000|0.002372|0.703704|92.507700|0.040000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.507700|0.000000|1|0.000000|0.000000|92.000000
T|PICE|202609|NXT|ODD|0|LYNNN|1|156.240000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.064995|0.000833|0.064995|0.000833|0.064995|0.000833|-0.014991|-0.000192|0.205010|0.002626|78.065000|0.110000|0.065000|0.000833|0.590909|2.000000|0.022500|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NXT|ODD|0|MXXNN|1|158.860000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.012003|-0.000151|-0.012003|-0.000151|-0.032007|-0.000403|-0.092005|-0.001159|0.008001|0.000101|79.400000|0.060000|-0.012000|-0.000151|-0.200000|2.000000|0.036000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NXT|ODD|1000|MXXNN|3|5663.270000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.013620|0.000163|0.013620|0.000163|0.011706|0.000140|0.050379|0.000605|0.198323|0.002380|83.335662|0.119265|0.013624|0.000163|0.114229|68.000000|0.052821|55.720588|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202609|NXT|ODD|5000|MXXNN|1|7128.100000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.010006|-0.000119|-0.040005|-0.000477|0.229999|0.002745|83.795000|0.130000|0.000000|0.000000|0.000000|85.000000|0.065000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|NXT|ROUND|10000|MXXNN|1|11394.100000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000002|-0.000195|-0.000002|0.019794|0.000252|0.019794|0.000252|0.439807|0.005589|78.690000|0.220000|-0.000200|-0.000003|-0.000909|145.000000|0.110100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|NYF|ROUND|50000|LNNNN|1|101315.181132|1972.263600|1972.263600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NYF|ROUND|50000|LYNNN|1|101295.458496|1972.263600|0.000000|0.000000|1972.263600|0.000000|0.000000|0.000000|1972.263600|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000389|0.020000|0.000389|51.365000|0.010000|0.000000|0.000000|0.000000|1972.263600|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1372.263600||||
T|PICE|202609|NYYY|ODD|0|MXXNN|1|181.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000221|0.000000|0.000000|0.059998|0.001326|45.250000|0.200000|0.000000|0.000000|0.000000|4.000000|0.100000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|NZF|ROUND|1000|LNNNN|1|1493.100000|126.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|NZF|ROUND|50000|LNNNN|2|177220.800000|14880.000000|7440.000000|0.000000|7440.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7440.000000|0.009252|0.000778|0.009252|0.000778|0.009252|0.000778|0.009252|0.000778|0.027758|0.002334|11.895000||||||||||||||||||||1|10042.000000|9179.000000|1971770.280376
T|PICE|202609|NZF|ODD|0|LNYNN|1|229.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.009999|0.000871|0.009999|0.000871|0.000001|0.000000|-0.009999|-0.000871|-0.009999|-0.000871|11.480000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|304743.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|20.000000|20.000000|304743.000000
T|PICE|202609|NZF|ODD|250|LYNNN|1|990.720000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001737|11.515000|0.010000|0.000000|0.000000|0.000000|86.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202609|NZF|ROUND|1000|LYNNN|2|3772.360000|326.000000|0.000000|0.000000|326.000000|0.000000|0.000000|0.000000|326.000000|0.000000|0.000000|0.000000|0.000000|0.003686|0.000319|0.003686|0.000319|-0.008584|-0.000742|-0.008584|-0.000742|-0.016314|-0.001410|11.566656|0.010000|0.003686|0.000319|0.368589|226.000000|0.004554|66.876106|100.000000|39.000000|0.000000|0.000000|0.000000||||||326.000000|0.000000||||
T|PICE|202609|NZF|ROUND|5000|LYNNN|2|11706.480000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010080|0.000861|0.010080|0.000861|11.701480|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|58.680000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|NZF|ROUND|10000|LYNNN|1|13994.730000|1179.000000|0.000000|0.000000|1179.000000|0.000000|0.000000|0.000000|1179.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.865000|0.010000|0.000000|0.000000|0.000000|1179.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1179.000000|0.000000||||
T|PICE|202609|NZF|FRACT|0|MXXNN|1|5.695000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000878|0.010001|0.000878|0.010001|0.000878|-0.059999|-0.005265|-0.100000|-0.008776|11.395000|0.010000|0.010000|0.000878|1.000000|0.000000|0.000000|0.000000|0.500000|75.000000|0.000000|0.000000|0.000000||||||0.500000|0.000000||||
T|PICE|202609|NZF|ODD|0|MXXNN|1|23.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002201|0.000185|0.002201|0.000185|0.002201|0.000185|0.002201|0.000185|0.002201|0.000185|11.905000|0.010000|0.002200|0.000185|0.220000|2.000000|0.003900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|NZF|ROUND|1000|MXXNN|2|2249.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000445|-0.015000|-0.001334|-0.005000|-0.000445|-0.015000|-0.001334|-0.045000|-0.004004|11.240000|0.010000|-0.005000|-0.000445|-0.500000|200.000000|0.007500|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|NZF|ROUND|10000|MXXNN|5|63963.360000|5529.000000|0.000000|0.000000|5529.000000|0.000000|0.000000|0.000000|5529.000000|0.000000|0.000000|0.000000|0.000000|0.001141|0.000099|0.001141|0.000099|-0.006093|-0.000527|-0.011624|-0.001005|-0.008007|-0.000692|11.566469|0.010000|0.001141|0.000099|0.114126|3529.000000|0.006940|47.967129|2000.000000|50.500000|0.000000|0.000000|0.000000||||||4229.000000|1300.000000||||
T|PICE|202609|NZF|ROUND|20000|MXXNN|1|24120.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.003999|0.000332|0.003999|0.000332|0.003999|0.000332|0.003999|0.000332|0.003999|0.000332|12.055000|0.010000|0.004000|0.000332|0.400000|1200.000000|0.005000|66.000000|800.000000|66.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|O|ODD|0|LNNNN|24|2009.460000|35.000000|0.000000|0.000000|35.000000|0.000000|3.000000|1.000000|8.000000|11.000000|2.000000|7.000000|3.000000|0.006001|0.000105|0.005429|0.000095|0.005430|0.000095|0.004001|0.000070|0.001715|0.000030|57.419571||||||||||||||||||||24|32.000000|32.000000|213038.085714
T|PICE|202609|O|ODD|250|LNNNN|17|9014.350000|158.000000|0.000000|0.000000|158.000000|0.000000|21.000000|19.000000|23.000000|45.000000|35.000000|0.000000|15.000000|0.003229|0.000057|0.001392|0.000024|0.003228|0.000057|0.007848|0.000138|-0.023608|-0.000414|57.060222||||||||||||||||||||17|123.000000|113.000000|608984.348101
T|PICE|202609|O|ODD|1000|LNNNN|14|35199.880000|621.500000|0.000000|0.000000|621.500000|0.000000|1.000000|43.000000|110.000000|70.000000|177.500000|120.000000|100.000000|0.003114|0.000055|0.001843|0.000033|0.009888|0.000175|0.009180|0.000162|-0.015196|-0.000268|56.642603||||||||||||||||||||14|442.500000|442.500000|141966.465809
T|PICE|202609|O|ROUND|5000|LNNNN|5|30323.000000|525.000000|0.000000|0.000000|525.000000|0.000000|0.000000|100.000000|100.000000|225.000000|0.000000|100.000000|0.000000|-0.014759|-0.000255|-0.012855|-0.000223|-0.039526|-0.000684|-0.000476|-0.000008|-0.017618|-0.000305|57.765000||||||||||||||||||||5|525.000000|525.000000|43334.619048
T|PICE|202609|O|ROUND|10000|LNNNN|7|104539.215400|1807.200600|0.000000|0.000000|1807.200600|0.000000|0.000000|0.000000|0.000000|310.200600|656.000000|841.000000|0.000000|0.011892|0.000206|0.011106|0.000192|0.024067|0.000416|0.039010|0.000674|0.048873|0.000845|57.850467||||||||||||||||||||7|1807.200600|1807.200600|73113.869016
T|PICE|202609|O|ROUND|20000|LNNNN|3|104374.998230|1854.159100|0.000000|0.000000|1854.159100|0.000000|0.000000|0.000000|0.000000|2.000000|1352.159100|500.000000|0.000000|0.009978|0.000177|0.009978|0.000177|0.000223|0.000004|-0.019173|-0.000341|-0.013326|-0.000237|56.297364||||||||||||||||||||3|1854.159100|1854.159100|23735.574569
T|PICE|202609|O|ROUND|50000|LNNNN|3|170804.700000|2830.000000|830.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.015001|0.000250|0.000002|0.000000|-0.080000|-0.001332|60.057499||||||||||||||||||||2|1000.000000|1000.000000|11245.500000
T|PICE|202609|O|ROUND|20000|LNYNN|1|35610.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000168|0.009999|0.000168|-0.009998|-0.000168|0.149998|0.002527|0.149998|0.002527|59.350000|0.020000|0.000000|0.000000|0.000000|600.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000|1|600.000000|600.000000|38.000000
T|PICE|202609|O|ROUND|50000|LNYNN|1|50713.000000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000164|0.009998|0.000164|0.009998|0.000164|-0.009999|-0.000164|-0.309995|-0.005074|61.100000|0.020000|0.000000|0.000000|0.000000|830.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|230.000000|1|830.000000|830.000000|43.000000
T|PICE|202609|O|ODD|0|LYNNN|3|358.577640|6.104700|0.000000|0.000000|6.104700|0.000000|0.000000|0.000000|6.104700|0.000000|0.000000|0.000000|0.000000|0.005485|0.000093|-0.002706|-0.000046|-0.016155|-0.000275|-0.032880|-0.000560|-0.052536|-0.000895|58.732144|0.011638|0.005483|0.000093|0.471128|6.104700|0.003078|45.376251|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.104700|0.000000||||
T|PICE|202609|O|ODD|1000|LYNNN|4|10988.420000|193.000000|0.000000|0.000000|193.000000|0.000000|0.000000|0.000000|193.000000|0.000000|0.000000|0.000000|0.000000|0.006167|0.000108|0.006167|0.000108|-0.013527|-0.000238|-0.008031|-0.000141|0.058292|0.001024|56.931891|0.010000|0.006166|0.000108|0.616580|123.000000|0.003008|62.341463|70.000000|67.000000|0.000000|0.000000|0.000000||||||193.000000|0.000000||||
T|PICE|202609|O|ROUND|5000|LYNNN|1|8925.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001595|0.000027|0.001595|0.000027|0.041603|0.000699|-0.158402|-0.002662|0.021599|0.000363|59.495000|0.010000|0.001600|0.000027|0.160000|150.000000|0.004200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|O|ROUND|10000|LYNNN|2|25789.750000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000330|-0.019997|-0.000330|60.676765|0.010000|0.000000|0.000000|0.000000|425.000000|0.005000|46.529412|0.000000|0.000000|0.000000|0.000000|0.000000||||||425.000000|0.000000||||
T|PICE|202609|O|ROUND|50000|LYNNN|3|195744.611266|3500.779100|0.000000|0.000000|3500.779100|0.000000|0.000000|0.000000|3500.779100|0.000000|0.000000|0.000000|0.000000|0.005596|0.000100|0.005596|0.000100|-0.017263|-0.000309|0.019898|0.000356|0.025619|0.000458|55.916729|0.010000|0.005599|0.000100|0.559875|3500.779100|0.002201|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2600.000000|900.779100||||
T|PICE|202609|O|FRACT|0|MXXNN|13|378.561138|6.412700|0.000000|0.000000|6.412700|0.000000|0.000000|0.000000|6.412700|0.000000|0.000000|0.000000|0.000000|0.006415|0.000109|0.006800|0.000115|-0.007227|-0.000122|0.027015|0.000458|-0.017267|-0.000292|59.032965|0.016766|0.006416|0.000109|0.382646|5.142800|0.006453|114.641596|1.269900|77.319553|0.000000|0.000000|0.000000||||||6.412700|0.000000||||
T|PICE|202609|O|ODD|0|MXXNN|43|4099.220328|71.120200|0.000000|0.000000|71.120200|0.000000|0.000000|0.000000|71.120200|0.000000|0.000000|0.000000|0.000000|0.000061|0.000001|-0.000782|-0.000014|-0.003876|-0.000067|-0.004052|-0.000070|-0.009315|-0.000162|57.632711|0.011513|0.000062|0.000001|0.005374|71.120200|0.005725|60.914730|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.120200|0.000000||||
T|PICE|202609|O|ODD|250|MXXNN|29|16183.994640|279.271200|0.000000|0.000000|279.271200|0.000000|0.000000|0.000000|279.271200|0.000000|0.000000|0.000000|0.000000|0.002620|0.000045|0.002870|0.000050|0.006148|0.000106|-0.001691|-0.000029|0.028665|0.000495|57.947458|0.011540|0.002620|0.000045|0.227014|279.271200|0.004460|49.492066|0.000000|0.000000|0.000000|0.000000|0.000000||||||279.271200|0.000000||||
T|PICE|202609|O|ODD|1000|MXXNN|50|111549.107800|1940.367700|0.000000|0.000000|1940.367700|0.000000|0.000000|0.000000|1940.367700|0.000000|0.000000|0.000000|0.000000|0.001349|0.000023|0.001637|0.000028|0.003705|0.000064|0.003717|0.000065|0.033068|0.000575|57.484453|0.013105|0.000998|0.000017|0.076154|1940.367700|0.006053|57.286641|0.000000|0.000000|0.000000|0.000000|0.000000||||||1940.367700|0.000000||||
T|PICE|202609|O|ODD|5000|MXXNN|2|10612.673800|177.430000|0.000000|0.000000|177.430000|0.000000|0.000000|0.000000|177.430000|0.000000|0.000000|0.000000|0.000000|0.002607|0.000044|0.002607|0.000044|-0.007814|-0.000131|0.030512|0.000510|0.072792|0.001217|59.813509|0.010000|0.002605|0.000044|0.260469|177.430000|0.003698|57.837513|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.430000|0.000000||||
T|PICE|202609|O|ROUND|5000|MXXNN|34|218660.361204|3820.621800|0.000000|0.000000|3820.621800|0.000000|0.000000|0.000000|3820.621800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.000261|0.000005|-0.007120|-0.000124|0.003195|0.000056|0.025025|0.000437|57.227962|0.011563|0.000522|0.000009|0.045165|3720.621800|0.005803|52.208968|0.000000|0.000000|100.000000|0.005000|66.000000||||||3755.621800|65.000000||||
T|PICE|202609|O|ROUND|10000|MXXNN|14|215543.413300|3731.772600|0.000000|0.000000|3731.772600|0.000000|0.000000|0.000000|3731.772600|0.000000|0.000000|0.000000|0.000000|0.001726|0.000030|0.001726|0.000030|-0.004416|-0.000076|0.014326|0.000248|0.004785|0.000083|57.757443|0.010938|0.000789|0.000014|0.072094|3731.772600|0.005075|67.850276|0.000000|0.000000|0.000000|0.000000|0.000000||||||3367.768300|364.004300||||
T|PICE|202609|O|ROUND|20000|MXXNN|10|284095.393541|4974.496500|0.000000|0.000000|4974.496500|0.000000|0.000000|0.000000|4974.496500|0.000000|0.000000|0.000000|0.000000|0.002683|0.000047|0.002683|0.000047|-0.001450|-0.000025|-0.006996|-0.000122|0.035401|0.000620|57.110687|0.010000|0.002682|0.000047|0.268249|4974.496500|0.003659|45.613133|0.000000|0.000000|0.000000|0.000000|0.000000||||||4284.496500|690.000000||||
T|PICE|202609|O|ROUND|50000|MXXNN|9|618552.496268|10444.218100|0.000000|0.000000|10444.218100|0.000000|0.000000|0.000000|10444.218100|0.000000|0.000000|0.000000|0.000000|0.000200|0.000003|0.001480|0.000025|-0.004894|-0.000083|0.006256|0.000106|0.068872|0.001163|59.226205|0.013195|0.000201|0.000003|0.015247|10444.218100|0.006497|53.735101|0.000000|0.000000|0.000000|0.000000|0.000000||||||5600.000000|4844.218100||||
T|PICE|202609|O|ROUND|200000|MXXNN|2|435640.340000|7368.000000|0.000000|0.000000|7368.000000|0.000000|0.000000|0.000000|7368.000000|0.000000|0.000000|0.000000|0.000000|0.004107|0.000069|0.004107|0.000069|-0.014080|-0.000238|-0.035923|-0.000608|-0.080497|-0.001361|59.126450|0.010000|0.004104|0.000069|0.410423|7368.000000|0.002948|53.786916|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|6568.000000||||
T|PICE|202609|OAIW|ODD|0|MXXNN|1|91.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.002180|0.049999|0.002180|0.049999|0.002180|0.040001|0.001744|-0.029999|-0.001308|22.935000|0.070000|0.050000|0.002180|0.714286|4.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|OBDC|ODD|0|LNNNN|1|45.360000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OBDC|ODD|250|LNNNN|1|547.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.010000|-0.000913|-0.010000|-0.000913|-0.010000|-0.000913|-0.010000|-0.000913|-0.010000|-0.000913|10.955000||||||||||||||||||||1|50.000000|50.000000|216210.000000
T|PICE|202609|OBDC|ROUND|1000|LNNNN|3|11485.000000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|450.000000|0.010000|0.000914|0.002381|0.000218|-0.005238|-0.000479|-0.017619|-0.001610|-0.009048|-0.000827|10.943095||||||||||||||||||||3|1050.000000|1050.000000|220343.714286
T|PICE|202609|OBDC|ODD|0|LYNNN|1|226.170000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|10.765000|0.010000|0.000000|0.000000|0.000000|21.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|OBDC|ROUND|5000|LYNNN|3|22088.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.004601|-0.000417|-0.004601|-0.000417|-0.004601|-0.000417|-0.004601|-0.000417|-0.022600|-0.002047|11.043000|0.010000|-0.004600|-0.000417|-0.460000|2000.000000|0.007300|39.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|OBDC|ODD|0|MXXNN|1|100.092224|9.233600|0.000000|0.000000|9.233600|0.000000|0.000000|0.000000|9.233600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000923|0.010000|0.000923|10.830000|0.020000|0.000000|0.000000|0.000000|9.233600|0.010000|90.035869|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.233600|0.000000||||
T|PICE|202609|OBDC|ODD|250|MXXNN|2|1082.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.006301|0.000582|0.006301|0.000582|0.006301|0.000582|0.016301|0.001507|-0.023700|-0.002190|10.820000|0.010000|0.006300|0.000582|0.630000|50.000000|0.003700|42.000000|50.000000|79.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OBDC|ROUND|1000|MXXNN|3|7850.131842|695.741000|0.000000|0.000000|695.741000|0.000000|0.000000|0.000000|695.741000|0.000000|0.000000|0.000000|0.000000|0.000687|0.000061|0.000687|0.000061|0.000687|0.000061|-0.006944|-0.000615|0.013055|0.001157|11.284099|0.010000|0.000687|0.000061|0.068682|695.741000|0.004657|70.190828|0.000000|0.000000|0.000000|0.000000|0.000000||||||695.741000|0.000000||||
T|PICE|202609|OBDC|ROUND|5000|MXXNN|1|9994.889782|866.108300|0.000000|0.000000|866.108300|0.000000|0.000000|0.000000|866.108300|0.000000|0.000000|0.000000|0.000000|0.001800|0.000156|0.001800|0.000156|0.021800|0.001890|0.021800|0.001890|0.061799|0.005358|11.535000|0.010000|0.021800|0.001890|2.179977|0.000000|0.000000|0.000000|0.000000|0.000000|866.108300|0.005900|58.013380||||||866.108300|0.000000||||
T|PICE|202609|OBDC|ROUND|10000|MXXNN|1|17040.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001760|11.365000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|OBE|ODD|250|MXXNN|1|686.880000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.022601|0.001746|0.022601|0.001746|0.022601|0.001746|-0.037401|-0.002889|-0.137399|-0.010614|12.945000|0.030000|0.022600|0.001746|0.753333|53.000000|0.003700|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|OBE|ROUND|1000|MXXNN|3|5972.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.048240|0.004045|0.048240|0.004045|0.048240|0.004045|0.034240|0.002871|0.008240|0.000691|11.925000|0.050000|0.048240|0.004045|0.964800|400.000000|0.001100|50.500000|100.000000|33.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|OBE|ROUND|5000|MXXNN|1|6385.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001568|-0.109999|-0.008624|12.755000|0.030000|0.000000|0.000000|0.000000|500.000000|0.015000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|OBE|ROUND|50000|MXXNN|1|98240.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.029801|0.002430|0.029801|0.002430|0.029801|0.002430|0.029801|0.002430|0.019799|0.001614|12.265000|0.030000|0.029800|0.002430|0.993333|8000.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|4900.000000||||
T|PICE|202609|OBIL|FRACT|0|MXXNN|2|43.490304|0.871200|0.000000|0.000000|0.871200|0.000000|0.000000|0.000000|0.871200|0.000000|0.000000|0.000000|0.000000|0.020001|0.000401|0.020001|0.000401|0.020001|0.000401|0.020001|0.000401|0.009998|0.000200|49.930000|0.020000|0.020000|0.000401|1.000000|0.000000|0.000000|0.000000|0.871200|67.500000|0.000000|0.000000|0.000000||||||0.871200|0.000000||||
T|PICE|202609|OBIL|ODD|0|MXXNN|1|248.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000197|0.009800|0.000197|0.009800|0.000197|0.009800|0.000197|0.009800|0.000197|49.785000|0.010000|0.009800|0.000197|0.980000|5.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|OBIL|ODD|250|MXXNN|1|799.200000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.004401|0.000088|0.004401|0.000088|0.004401|0.000088|0.004401|0.000088|0.004401|0.000088|49.945000|0.010000|0.004400|0.000088|0.440000|16.000000|0.002800|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|OBIO|ROUND|50000|LNNNN|1|60000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|-0.030001|-0.005025|-0.030001|-0.005025|-0.030001|-0.005025|-0.050000|-0.008375|-0.050000|-0.008375|5.970000||||||||||||||||||||1|4577.000000|4577.000000|5154947.170900
T|PICE|202609|OBIO|ROUND|50000|LNYNN|1|61000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.049980|0.008160|0.049980|0.008160|0.049980|0.008160|0.049980|0.008160|0.019979|0.003262|6.125000|0.070000|0.049980|0.008160|0.714000|10000.000000|0.010010|53.842000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|9800.000000|1|4000.000000|3800.000000|53.842000
T|PICE|202609|OBIO|ROUND|10000|MXXNN|1|12320.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.028000|0.004571|0.028000|0.004571|0.028000|0.004571|0.028000|0.004571|0.058001|0.009469|6.125000|0.070000|0.028000|0.004571|0.400000|2000.000000|0.021000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1200.000000||||
T|PICE|202609|OC|ODD|10000|LYNNN|1|13571.910000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.067396|0.000490|0.067396|0.000490|0.047407|0.000345|0.047407|0.000345|-0.272600|-0.001984|137.420000|0.660000|0.067400|0.000490|0.102121|99.000000|0.296300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|OC|ROUND|10000|LYNNN|1|13650.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.161183|0.001179|0.171193|0.001252|0.181202|0.001325|0.141224|0.001033|-0.168804|-0.001235|136.710000|0.420000|0.161200|0.001179|0.383810|100.000000|0.129400|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OCC|ODD|250|LNNNN|3|2419.500000|180.000000|50.000000|0.000000|130.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|70.000000|-0.073846|-0.005414|-0.127693|-0.009362|-0.079231|-0.005809|-0.079231|-0.005809|0.032307|0.002369|13.638846||||||||||||||||||||2|70.000000|0.000000|806479.900000
T|PICE|202609|OCC|ODD|1000|LNNNN|3|3508.200000|270.000000|171.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|99.000000|-0.115456|-0.008745|-0.115456|-0.008745|-0.106363|-0.008056|-0.106969|-0.008102|0.138181|0.010466|13.203182||||||||||||||||||||2|0.000000|0.000000|807113.868687
T|PICE|202609|OCC|ROUND|1000|LNYNN|1|1568.600000|110.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|OCC|ODD|0|MXXNN|1|13.220000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.016001|-0.001214|-0.006000|-0.000455|-0.006000|-0.000455|-0.025999|-0.001973|-0.025999|-0.001973|13.180000|0.080000|-0.016000|-0.001214|-0.200000|1.000000|0.048000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|OCC|ODD|250|MXXNN|6|3060.600000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.044809|0.003235|0.036627|0.002644|-0.004282|-0.000309|-0.010190|-0.000736|-0.033373|-0.002409|13.853409|0.116818|0.044809|0.003235|0.383580|220.000000|0.036005|50.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|OCC|ODD|1000|MXXNN|3|3682.800000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.099934|0.007284|0.099934|0.007284|0.096600|0.007041|0.113268|0.008256|-0.006733|-0.000491|13.720000|0.160000|0.099933|0.007284|0.624583|270.000000|0.030033|51.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202609|OCC|ROUND|1000|MXXNN|10|25131.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.023703|0.001695|0.023703|0.001695|0.011537|0.000825|0.014592|0.001044|0.030537|0.002184|13.980028|0.126278|0.026259|0.001878|0.207945|1600.000000|0.056261|61.485000|200.000000|33.000000|0.000000|0.000000|0.000000||||||1620.000000|180.000000||||
T|PICE|202609|OCC|ROUND|5000|MXXNN|1|5852.000000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.220000|-0.014125|-0.500000|-0.032103|-0.490000|-0.031461|15.575000|0.350000|0.000000|0.000000|0.000000|380.000000|0.175000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|180.000000||||
T|PICE|202609|OCC|ROUND|10000|MXXNN|1|11238.500000|910.000000|0.000000|0.000000|910.000000|0.000000|0.000000|0.000000|910.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.305000|0.090000|0.000000|0.000000|0.000000|910.000000|0.045000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|810.000000||||
T|PICE|202609|OCC|ROUND|20000|MXXNN|1|41930.700000|2870.000000|0.000000|0.000000|2870.000000|0.000000|0.000000|0.000000|2870.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079998|0.005466|14.635000|0.050000|0.000000|0.000000|0.000000|2870.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2670.000000||||
T|PICE|202609|OCCI|ROUND|1000|LNYNN|1|2370.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.370000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|OCCI|ODD|0|MXXNN|1|12.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.004000|-0.001674|-0.004000|-0.001674|-0.004000|-0.001674|-0.004000|-0.001674|-0.004000|-0.001674|2.390000|0.020000|-0.004000|-0.001674|-0.200000|5.000000|0.012000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|OCCI|ROUND|250|MXXNN|1|446.400000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.016400|0.006653|0.016400|0.006653|0.016400|0.006653|0.016400|0.006653|0.006400|0.002596|2.465000|0.030000|0.016400|0.006653|0.546667|180.000000|0.006800|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|OCCI|ROUND|1000|MXXNN|1|2360.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.004144|0.009800|0.004144|0.009800|0.004144|0.009800|0.004144|0.009800|0.004144|2.365000|0.010000|0.009800|0.004144|0.980000|1000.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202609|OCGN|ROUND|250|LNNNN|1|535.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OCGN|ROUND|1000|LNNNN|1|2140.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.010000|0.009302|0.010000|0.009302|0.010000|0.009302|0.030000|0.027907|0.030000|0.027907|1.075000||||||||||||||||||||1|2000.000000|2000.000000|25651.000000
T|PICE|202609|OCGN|ODD|0|LYNNN|1|51.407200|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002100|0.002124|0.001200|0.001214|-0.000100|-0.000101|0.988500|0.000200|0.000000|0.000000|0.000000|52.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|OCGN|ROUND|250|LYNNN|1|540.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.075000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|OCGN|ROUND|1000|LYNNN|1|3962.800000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000101|0.000100|0.000101|0.000100|0.000101|-0.001300|-0.001312|0.007300|0.007367|0.990850|0.000300|0.000100|0.000101|0.333333|4000.000000|0.000100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|3700.000000||||
T|PICE|202609|OCGN|ODD|0|MXXNN|1|78.200000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.008384|0.009600|0.008384|0.009600|0.008384|0.009600|0.008384|0.009600|0.008384|1.145000|0.010000|0.009600|0.008384|0.960000|68.000000|0.000200|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202609|OCNL|ODD|0|LNNNN|1|132.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OCSL|ODD|250|MXXNN|1|760.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000772|0.009799|0.000772|0.009799|0.000772|0.009799|0.000772|0.009799|0.000772|12.685000|0.010000|0.009800|0.000773|0.980000|60.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|OCUL|ROUND|5000|MXXNN|1|7780.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.001235|0.009600|0.001235|-0.010400|-0.001338|0.009600|0.001235|0.029599|0.003807|7.775000|0.010000|0.009600|0.001235|0.960000|1000.000000|0.000200|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|OCUL|ROUND|20000|MXXNN|1|37450.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.099999|-0.013369|-0.040000|-0.005348|0.000001|0.000000|7.480000|0.020000|0.000000|0.000000|0.000000|5000.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|4900.000000||||
T|PICE|202609|OCUL|ROUND|50000|MXXNN|3|155650.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.003747|0.000361|0.003747|0.000361|0.003747|0.000361|0.003747|0.000361|-0.049586|-0.004776|10.381667|0.010000|0.003747|0.000361|0.374733|10000.000000|0.006450|40.000000|1479.000000|58.337390|3521.000000|0.005000|62.000000||||||2100.000000|9379.000000||||
T|PICE|202609|ODD|ODD|250|MXXNN|1|704.110000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.001052|0.030000|0.001579|0.280000|0.014733|19.005000|0.050000|0.000000|0.000000|0.000000|37.000000|0.025000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|ODFL|ODD|0|MXXNN|2|353.770000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.031287|0.000177|0.031287|0.000177|-0.008722|-0.000049|0.021292|0.000120|-0.388711|-0.002197|176.902500|0.345000|0.031290|0.000177|0.090696|2.000000|0.156855|80.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ODFL|ODD|250|MXXNN|4|2972.056225|16.357700|0.000000|0.000000|16.357700|0.000000|0.000000|0.000000|16.357700|0.000000|0.000000|0.000000|0.000000|0.077677|0.000427|0.077677|0.000427|0.080736|0.000444|0.206892|0.001138|0.090356|0.000497|181.782067|0.222490|0.080742|0.000444|0.362900|16.357700|0.070874|179.645653|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.357700|0.000000||||
T|PICE|202609|ODFL|ODD|1000|MXXNN|8|23696.590000|131.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|131.000000|0.000000|0.000000|0.000000|0.000000|0.037381|0.000207|0.036235|0.000200|0.029358|0.000162|0.100430|0.000555|0.082799|0.000458|180.843740|0.165496|0.037382|0.000207|0.225876|131.000000|0.064057|63.473282|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.000000|0.000000||||
T|PICE|202609|ODFL|ODD|5000|MXXNN|1|8236.350000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.189978|0.001037|0.189978|0.001037|0.189978|0.001037|0.189978|0.001037|-0.149988|-0.000819|183.145000|0.230000|0.190000|0.001037|0.826087|45.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|ODFL|ODD|10000|MXXNN|4|52925.850000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.027219|0.000149|0.027219|0.000149|0.042907|0.000235|0.125673|0.000689|0.157573|0.000864|182.398276|0.209310|0.027217|0.000149|0.130033|290.000000|0.091047|54.324138|0.000000|0.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202609|ODFL|ROUND|10000|MXXNN|3|54814.880368|310.038400|0.000000|0.000000|310.038400|0.000000|0.000000|0.000000|310.038400|0.000000|0.000000|0.000000|0.000000|0.019166|0.000108|0.019166|0.000108|-0.000025|0.000000|-0.028722|-0.000162|0.016912|0.000096|176.764908|0.206290|0.019169|0.000108|0.092921|310.038400|0.093560|59.575980|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.000000|5.038400||||
T|PICE|202609|ODFL|ROUND|20000|MXXNN|3|91050.600000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|0.134434|0.000768|0.134434|0.000768|0.142316|0.000814|0.170008|0.000972|0.646344|0.003695|174.941971|0.310673|0.134423|0.000768|0.432683|520.000000|0.088125|43.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||470.000000|50.000000||||
T|PICE|202609|ODFL|ROUND|50000|MXXNN|1|164036.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.032965|0.000191|0.032965|0.000191|0.032965|0.000191|0.032965|0.000191|-0.267023|-0.001546|172.755000|0.170000|0.032955|0.000191|0.193854|950.000000|0.068522|96.042105|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|850.000000||||
T|PICE|202609|ODFL|ODD|1000|MXXNY|1|2249.000000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|1.989990|0.011382|1.989990|0.011382|3.470001|0.019847|3.980011|0.022764|6.519989|0.037291|174.840000|3.680000|-0.320000|-0.001830|-0.086957|13.000000|2.000000|2065.725000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|ODTE|ROUND|5000|MXXNN|1|5848.720000|232.000000|0.000000|0.000000|232.000000|0.000000|0.000000|0.000000|232.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000396|-0.020000|-0.000792|25.250000|0.080000|0.000000|0.000000|0.000000|232.000000|0.040000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||232.000000|0.000000||||
T|PICE|202609|OEC|ROUND|5000|MXXNN|1|7917.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.075000|0.030000|0.000000|0.000000|0.000000|1300.000000|0.015000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1100.000000||||
T|PICE|202609|OEF|FRACT|0|LYNNN|1|88.005684|0.231600|0.000000|0.000000|0.231600|0.000000|0.000000|0.000000|0.231600|0.000000|0.000000|0.000000|0.000000|-0.009993|-0.000026|-0.009993|-0.000026|0.039995|0.000105|0.029985|0.000079|-0.129988|-0.000342|379.960000|0.060000|0.000000|0.000000|0.000000|0.231600|0.030000|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.231600|0.000000||||
T|PICE|202609|OEF|ODD|250|LYNNN|1|379.450000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.040015|0.000105|0.040015|0.000105|0.040015|0.000105|-0.029993|-0.000079|-0.610010|-0.001608|379.430000|0.040000|0.040000|0.000105|1.000000|0.000000|0.000000|0.000000|1.000000|43.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|OEF|ODD|1000|LYNNN|1|2699.912290|7.121900|0.000000|0.000000|7.121900|0.000000|0.000000|0.000000|7.121900|0.000000|0.000000|0.000000|0.000000|0.040010|0.000106|0.040010|0.000106|0.129976|0.000343|0.030000|0.000079|-0.009978|-0.000026|379.130000|0.060000|0.040000|0.000106|0.666667|7.121900|0.010000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.121900|0.000000||||
T|PICE|202609|OEF|FRACT|0|MXXNN|1|37.853768|0.100600|0.000000|0.000000|0.100600|0.000000|0.000000|0.000000|0.100600|0.000000|0.000000|0.000000|0.000000|0.120034|0.000319|0.120034|0.000319|0.280007|0.000744|0.370034|0.000983|0.100015|0.000266|376.330000|0.100000|0.120000|0.000319|1.200000|0.000000|0.000000|0.000000|0.000000|0.000000|0.100600|0.010000|65.000000||||||0.100600|0.000000||||
T|PICE|202609|OEF|ODD|5000|MXXNN|1|5923.118358|15.298100|0.000000|0.000000|15.298100|0.000000|0.000000|0.000000|15.298100|0.000000|0.000000|0.000000|0.000000|0.020024|0.000052|0.020024|0.000052|0.010015|0.000026|0.160039|0.000413|0.280034|0.000723|387.200000|0.040000|0.020000|0.000052|0.500000|15.298100|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.298100|0.000000||||
T|PICE|202609|OEF|ROUND|20000|MXXNN|1|26000.673462|67.911700|0.000000|0.000000|67.911700|0.000000|0.000000|0.000000|67.911700|0.000000|0.000000|0.000000|0.000000|0.159847|0.000418|0.159847|0.000418|0.349850|0.000914|0.249813|0.000653|0.969845|0.002534|382.765000|0.190000|0.169825|0.000444|0.893817|67.911700|0.010087|68.053992|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.911700|0.000000||||
T|PICE|202609|OFRM|ODD|250|MXXNN|1|675.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.001187|-0.019997|-0.001187|-0.019997|-0.001187|0.110000|0.006528|0.200000|0.011869|16.850000|0.060000|-0.020000|-0.001187|-0.333333|40.000000|0.040000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|OFSS H|ROUND|1000|LNNNN|1|4692.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OGC|ROUND|5000|LNYNN|1|6725.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.001115|0.009998|0.000371|0.009998|0.000371|-0.090001|-0.003344|-0.270001|-0.010032|26.915000|0.050000|0.030000|0.001115|0.600000|250.000000|0.010000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|1|0.000000|0.000000|77.000000
T|PICE|202609|OGC|ODD|250|MXXNN|1|310.530000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.279798|0.009862|0.279798|0.009862|0.229802|0.008100|0.339799|0.011977|0.659803|0.023257|28.370000|0.280000|0.279800|0.009863|0.999286|11.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|OGE|ROUND|1000|LNNNN|1|4500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.279999|-0.006208|-0.279999|-0.006208|0.119995|0.002661|0.209999|0.004656|-0.070000|-0.001552|45.100000||||||||||||||||||||1|100.000000|100.000000|2175.700000
T|PICE|202609|OGG|ODD|0|MXXNN|2|52.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.004700|0.001804|0.004700|0.001804|0.004700|0.001804|-0.005300|-0.002034|-0.025300|-0.009712|2.605000|0.010000|0.004700|0.001804|0.470000|20.000000|0.002650|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|OGI|ROUND|1000|LYNNN|1|2090.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.095000|0.010000|0.000000|0.000000|0.000000|1900.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|0.000000||||
T|PICE|202609|OGN|ODD|0|LNNNN|1|27.560000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.010001|-0.000726|-0.010001|-0.000726|-0.010001|-0.000726|-0.010001|-0.000726|-0.010001|-0.000726|13.775000||||||||||||||||||||1|2.000000|2.000000|13838.000000
T|PICE|202609|OGN|ROUND|5000|LNNNN|1|6890.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OGN|FRACT|0|MXXNN|2|13.142160|0.958400|0.000000|0.000000|0.958400|0.000000|0.000000|0.000000|0.958400|0.000000|0.000000|0.000000|0.000000|0.009999|0.000729|0.009999|0.000729|0.009999|0.000729|0.009999|0.000729|0.009999|0.000729|13.717604|0.010000|0.010000|0.000729|1.000000|0.000000|0.000000|0.000000|0.958400|97.131886|0.000000|0.000000|0.000000||||||0.958400|0.000000||||
T|PICE|202609|OGN|ODD|0|MXXNN|6|899.567636|65.464400|0.000000|0.000000|65.464400|0.000000|0.000000|0.000000|65.464400|0.000000|0.000000|0.000000|0.000000|0.003104|0.000226|0.003104|0.000226|0.003104|0.000226|0.003104|0.000226|0.002351|0.000171|13.746326|0.010000|0.003103|0.000226|0.310345|47.464400|0.004756|63.030136|18.000000|36.000000|0.000000|0.000000|0.000000||||||65.464400|0.000000||||
T|PICE|202609|OGN|ODD|250|MXXNN|1|273.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000190|0.002600|0.000190|0.002600|0.000190|0.002600|0.000190|0.002600|0.000190|13.675000|0.010000|0.002600|0.000190|0.260000|20.000000|0.003700|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|OGN|ROUND|1000|MXXNN|1|4169.350000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.675000|0.010000|0.000000|0.000000|0.000000|305.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.000000|0.000000||||
T|PICE|202609|OGN|ROUND|5000|MXXNN|1|6885.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|13.775000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|OHI|ROUND|5000|LNNNN|1|9390.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.010001|0.000213|0.019995|0.000426|0.060004|0.001278|46.960001||||||||||||||||||||1|200.000000|200.000000|40419.000000
T|PICE|202609|OHI|ODD|250|MXXNN|3|1270.670000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.002963|0.000063|0.031111|0.000661|0.008523|0.000181|47.044074|0.035556|0.000000|0.000000|0.000000|27.000000|0.017778|46.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|OHI|ODD|1000|MXXNN|4|9427.824196|201.054500|0.000000|0.000000|201.054500|0.000000|0.000000|0.000000|201.054500|0.000000|0.000000|0.000000|0.000000|0.000660|0.000014|0.000660|0.000014|-0.053568|-0.001143|-0.045704|-0.000975|0.053317|0.001137|46.883499|0.042916|0.000662|0.000014|0.015420|201.054500|0.021127|63.087579|0.000000|0.000000|0.000000|0.000000|0.000000||||||201.054500|0.000000||||
T|PICE|202609|OHI|ROUND|5000|MXXNN|2|18646.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.014798|0.000317|0.014798|0.000317|0.014798|0.000317|-0.035201|-0.000755|-0.025199|-0.000540|46.630000|0.030000|0.014800|0.000317|0.493333|400.000000|0.007600|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|OHI|ROUND|10000|MXXNN|3|47020.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008800|0.000187|0.008800|0.000187|0.017799|0.000378|0.014799|0.000315|0.011797|0.000251|47.036500|0.033000|0.008800|0.000187|0.266667|1000.000000|0.012100|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|OI|ROUND|10000|LYNNN|1|11360.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.120000|0.021145|5.675000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|OIA|ODD|0|MXXNN|1|194.324970|34.092100|0.000000|0.000000|34.092100|0.000000|0.000000|0.000000|34.092100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.710000|0.020000|0.000000|0.000000|0.000000|34.092100|0.010000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.092100|0.000000||||
T|PICE|202609|OIA|ROUND|1000|MXXNN|1|2920.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|5.850000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|OIA|ROUND|10000|MXXNN|1|11760.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.003362|0.019801|0.003362|0.019801|0.003362|0.019801|0.003362|0.019801|0.003362|5.890000|0.020000|0.019800|0.003362|0.990000|2000.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|OIA|ROUND|20000|MXXNN|1|40530.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.775000|0.030000|0.000000|0.000000|0.000000|7000.000000|0.015000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|5900.000000||||
T|PICE|202609|OIH|ODD|250|MXXNN|4|2036.340000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.001990|-0.000005|0.006006|0.000015|0.063989|0.000157|-0.133997|-0.000329|0.231995|0.000570|407.239000|0.182000|-0.002000|-0.000005|-0.010989|5.000000|0.092000|52.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|OIH|ODD|1000|MXXNN|7|12449.429352|31.137200|0.000000|0.000000|31.137200|0.000000|0.000000|0.000000|31.137200|0.000000|0.000000|0.000000|0.000000|0.169903|0.000425|0.163801|0.000410|0.122650|0.000307|0.085597|0.000214|0.362786|0.000908|399.761891|0.390954|0.169891|0.000425|0.434554|26.137200|0.131676|45.279831|5.000000|39.000000|0.000000|0.000000|0.000000||||||31.137200|0.000000||||
T|PICE|202609|OIH|ODD|10000|MXXNN|1|10151.961120|23.618000|0.000000|0.000000|23.618000|0.000000|0.000000|0.000000|23.618000|0.000000|0.000000|0.000000|0.000000|0.290010|0.000674|0.259980|0.000605|0.259980|0.000605|0.639985|0.001488|0.509980|0.001186|430.005000|0.330000|0.290000|0.000674|0.878788|23.618000|0.020000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.618000|0.000000||||
T|PICE|202609|OIH|ROUND|20000|MXXNN|1|21573.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.039990|0.000093|-0.059985|-0.000139|-1.159961|-0.002687|431.725000|0.510000|0.000000|0.000000|0.000000|50.000000|0.255000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|OIH|ODD|1000|MXXNY|2|5494.900000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|1.008493|0.002381|-0.312289|-0.000737|-0.089233|-0.000211|0.155377|0.000367|-5.833811|-0.013774|423.540769|1.712308|0.235385|0.000556|0.137466|8.000000|1.200000|134.470000|5.000000|30.051000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|OII|ODD|0|LNYNN|1|139.800000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000429|0.020000|0.000429|0.020000|0.000429|0.189998|0.004078|-0.160001|-0.003434|46.590000|0.040000|0.020000|0.000429|0.500000|3.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|OII|ODD|250|MXXNN|3|1540.990000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.103203|0.002213|0.103203|0.002213|0.116534|0.002498|0.116534|0.002498|0.133199|0.002856|46.641667|0.110000|0.103200|0.002213|0.938182|33.000000|0.003400|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|OII|ODD|1000|MXXNN|2|3513.810000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|-0.023078|-0.000512|-0.023078|-0.000512|-0.023078|-0.000512|-0.023078|-0.000512|-0.058847|-0.001306|45.073077|0.048462|-0.023077|-0.000512|-0.476190|78.000000|0.035769|42.884615|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202609|OII|ROUND|1000|MXXNN|1|4599.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.000652|-0.029998|-0.000652|0.010003|0.000217|-0.090003|-0.001956|0.049996|0.001087|46.005000|0.030000|-0.030000|-0.000652|-1.000000|100.000000|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OILK|ODD|250|LNNNN|1|342.360000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.019994|-0.000350|-0.030004|-0.000526|-0.110005|-0.001928|-0.390004|-0.006836|-0.630002|-0.011042|57.055000||||||||||||||||||||1|0.000000|0.000000|44.000000
T|PICE|202609|OILK|ODD|1000|LYNNN|1|1033.740000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000174|0.049999|0.000870|-0.040005|-0.000696|57.455000|0.050000|0.000000|0.000000|0.000000|18.000000|0.025000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|OILK|ODD|250|MXXNN|1|999.997700|18.050500|0.000000|0.000000|18.050500|0.000000|0.000000|0.000000|18.050500|0.000000|0.000000|0.000000|0.000000|0.059869|0.001081|0.079873|0.001443|0.179907|0.003249|0.199868|0.003610|0.279870|0.005055|55.365000|0.070000|0.069874|0.001262|0.998201|0.050500|0.022500|171.000000|18.000000|41.000000|0.000000|0.000000|0.000000||||||18.050500|0.000000||||
T|PICE|202609|OILU|ODD|1000|LNNNN|1|2925.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.050003|0.000856|0.039993|0.000685|0.180000|0.003082|0.009995|0.000171|-0.349998|-0.005993|58.405001||||||||||||||||||||1|50.000000|50.000000|28314.000000
T|PICE|202609|OILU|ODD|1000|MXXNN|1|4470.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.070006|0.001252|0.070006|0.001252|0.040000|0.000715|-0.020005|-0.000358|0.509993|0.009119|55.925000|0.090000|0.070000|0.001252|0.777778|80.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|OILU|ROUND|5000|MXXNN|7|56893.500000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.005471|0.000111|0.001993|0.000040|0.028076|0.000568|-0.012789|-0.000259|-0.130184|-0.002633|49.441522|0.086522|0.005470|0.000111|0.063216|1050.000000|0.044386|42.904762|100.000000|35.000000|0.000000|0.000000|0.000000||||||1050.000000|100.000000||||
T|PICE|202609|OILU|ROUND|10000|MXXNN|4|57151.000000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.030144|0.000606|0.032751|0.000659|0.061444|0.001236|0.060141|0.001210|0.169704|0.003414|49.713261|0.085652|0.030141|0.000606|0.351898|1150.000000|0.027756|54.739130|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|450.000000||||
T|PICE|202609|OKE|ODD|0|LNNNN|1|182.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.100006|0.001097|0.100006|0.001097|0.209991|0.002304|0.070007|0.000768|0.550003|0.006034|91.145000||||||||||||||||||||1|2.000000|2.000000|236340.000000
T|PICE|202609|OKE|ODD|250|LNNNN|3|1318.170000|15.000000|0.000000|0.000000|9.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|6.000000|-0.003331|-0.000038|-0.009994|-0.000114|-0.066665|-0.000758|-0.029993|-0.000341|-0.513341|-0.005837|87.941667||||||||||||||||||||2|0.000000|0.000000|398685.555556
T|PICE|202609|OKE|ODD|1000|LNNNN|5|13499.500000|150.000000|25.000000|0.000000|125.000000|0.000000|0.000000|25.000000|20.000000|80.000000|0.000000|0.000000|0.000000|-0.074011|-0.000828|-0.160806|-0.001798|-0.134399|-0.001503|-0.127996|-0.001431|0.259603|0.002903|89.419799||||||||||||||||||||4|125.000000|105.000000|3024.160000
T|PICE|202609|OKE|ODD|5000|LNNNN|1|7012.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.020004|0.000214|0.000000|0.000000|0.000000|0.000000|0.519989|0.005559|-0.009995|-0.000107|93.535000||||||||||||||||||||1|0.000000|0.000000|30665.880000
T|PICE|202609|OKE|ROUND|5000|LNNNN|2|17700.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.070007|-0.000804|-0.070007|-0.000804|-0.040009|-0.000460|-0.169998|-0.001953|-0.149994|-0.001723|87.029999||||||||||||||||||||1|0.000000|0.000000|47962.000000
T|PICE|202609|OKE|ROUND|20000|LNNNN|1|44000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.080002|0.000909|0.110001|0.001250|0.429993|0.004885|0.429993|0.004885|-0.070007|-0.000795|88.025002||||||||||||||||||||1|0.000000|0.000000|48584.000000
T|PICE|202609|OKE|ODD|0|LYNNN|1|182.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.049994|-0.000549|-0.099997|-0.001098|-0.299994|-0.003295|91.050000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|OKE|ROUND|10000|LYNNN|1|17410.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.059995|-0.000689|-0.050001|-0.000575|87.030000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|OKE|ROUND|50000|LYNNN|1|95690.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.006604|0.000069|0.006604|0.000069|0.086590|0.000905|0.106610|0.001114|-0.073413|-0.000767|95.670000|0.040000|0.006600|0.000069|0.165000|1000.000000|0.016700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|OKE|FRACT|0|MXXNN|4|178.837239|1.932200|0.000000|0.000000|1.932200|0.000000|0.000000|0.000000|1.932200|0.000000|0.000000|0.000000|0.000000|0.118455|0.001279|0.112484|0.001215|0.094304|0.001018|-0.019147|-0.000207|-0.099424|-0.001074|92.616606|0.120658|0.120658|0.001303|1.000000|0.000000|0.000000|0.000000|1.932200|80.350533|0.000000|0.000000|0.000000||||||1.932200|0.000000||||
T|PICE|202609|OKE|ODD|0|MXXNN|12|1271.500000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.002033|-0.000022|-0.009890|-0.000109|-0.002034|-0.000022|-0.010604|-0.000117|0.187966|0.002071|90.763571|0.135714|-0.002034|-0.000022|-0.014989|14.000000|0.068874|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|OKE|ODD|250|MXXNN|6|3522.786595|36.453500|0.000000|0.000000|36.453500|0.000000|0.000000|0.000000|36.453500|0.000000|0.000000|0.000000|0.000000|0.034095|0.000353|0.039888|0.000413|0.048550|0.000502|0.064551|0.000668|-0.118091|-0.001222|96.626182|0.063317|0.034093|0.000353|0.538442|36.453500|0.014612|59.019065|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.453500|0.000000||||
T|PICE|202609|OKE|ODD|1000|MXXNN|12|23087.165073|253.907100|0.000000|0.000000|253.907100|0.000000|0.000000|0.000000|253.907100|0.000000|0.000000|0.000000|0.000000|0.013031|0.000143|0.012480|0.000137|-0.019937|-0.000219|-0.048624|-0.000535|-0.044252|-0.000487|90.907809|0.087798|0.012348|0.000136|0.140640|253.907100|0.037725|57.827392|0.000000|0.000000|0.000000|0.000000|0.000000||||||253.907100|0.000000||||
T|PICE|202609|OKE|ODD|5000|MXXNN|1|5032.056032|58.457900|0.000000|0.000000|58.457900|0.000000|0.000000|0.000000|58.457900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.169998|0.001974|-0.010010|-0.000116|86.125000|0.090000|0.000000|0.000000|0.000000|58.457900|0.045000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.457900|0.000000||||
T|PICE|202609|OKE|ROUND|5000|MXXNN|1|9255.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.022441|0.000242|0.052440|0.000566|0.052440|0.000566|-0.077565|-0.000838|0.462444|0.004993|92.610000|0.120000|0.022440|0.000242|0.187000|100.000000|0.048780|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OKE|ROUND|10000|MXXNN|2|20473.750000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.007908|0.000083|0.007908|0.000083|-0.002784|-0.000029|-0.003947|-0.000041|0.024648|0.000259|95.219302|0.014884|0.007912|0.000083|0.531563|215.000000|0.003486|54.883721|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202609|OKE|ROUND|20000|MXXNN|1|25740.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000117|-0.059998|-0.000700|0.100006|0.001166|85.750000|0.100000|0.000000|0.000000|0.000000|300.000000|0.050000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|OKE|ROUND|50000|MXXNN|1|50384.600000|580.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|580.000000|0.000000|0.000000|0.000000|0.000000|0.030009|0.000346|0.030009|0.000346|0.060007|0.000691|-0.059988|-0.000691|-0.129995|-0.001497|86.855000|0.030000|0.030000|0.000345|1.000000|0.000000|0.000000|0.000000|580.000000|47.000000|0.000000|0.000000|0.000000||||||200.000000|380.000000||||
T|PICE|202609|OKE|ROUND|50000|MXXNY|1|95670.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.018001|0.000188|0.018001|0.000188|0.027995|0.000293|-0.071996|-0.000752|-0.382009|-0.003992|95.690000|0.040000|0.038000|0.000397|0.950000|100.000000|0.010000|2.141000|900.000000|2.141000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|OKLL|ROUND|1000|LNNNN|1|4435.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OKLL|ROUND|20000|LNNNN|1|23150.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001080|0.160000|0.017288|9.255000||||||||||||||||||||1|2500.000000|2500.000000|177166.000000
T|PICE|202609|OKLL|ROUND|10000|LNYNN|1|10500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.003798|0.039801|0.003798|0.049799|0.004752|0.129801|0.012386|0.969801|0.092538|10.480000|0.060000|0.039800|0.003798|0.663333|1000.000000|0.010100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|OKLL|ROUND|5000|LYNNN|1|7792.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.021332|0.002057|0.021332|0.002057|0.081333|0.007843|0.081333|0.007843|-0.108666|-0.010479|10.370000|0.040000|0.021333|0.002057|0.533333|700.000000|0.010000|54.000000|50.000000|54.000000|0.000000|0.000000|0.000000||||||600.000000|150.000000||||
T|PICE|202609|OKLL|ROUND|10000|LYNNN|1|12892.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000854|0.010000|0.000854|0.000001|0.000000|-0.010001|-0.000854|0.170000|0.014511|11.715000|0.010000|0.010000|0.000854|1.000000|0.000000|0.000000|0.000000|1100.000000|44.000000|0.000000|0.000000|0.000000||||||500.000000|600.000000||||
T|PICE|202609|OKLL|ODD|0|MXXNN|1|137.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.007286|0.020000|0.007286|2.745000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|OKLL|ROUND|250|MXXNN|4|3327.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.002800|-0.000673|-0.005300|-0.001274|-0.007800|-0.001875|-0.010300|-0.002477|-0.010300|-0.002477|4.158750|0.010000|-0.002800|-0.000673|-0.280000|800.000000|0.006400|39.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|OKLL|ROUND|1000|MXXNN|12|28750.280000|5595.000000|0.000000|0.000000|5595.000000|0.000000|0.000000|0.000000|5595.000000|0.000000|0.000000|0.000000|0.000000|0.000348|0.000068|0.001229|0.000239|0.000465|0.000090|0.009351|0.001821|-0.002974|-0.000579|5.134851|0.014320|0.000170|0.000033|0.011857|5595.000000|0.007075|39.126899|0.000000|0.000000|0.000000|0.000000|0.000000||||||5195.000000|400.000000||||
T|PICE|202609|OKLL|ROUND|5000|MXXNN|4|26512.500000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000960|0.000091|0.000960|0.000091|-0.004040|-0.000381|-0.034040|-0.003213|-0.075040|-0.007083|10.594000|0.022000|0.000960|0.000091|0.043636|2500.000000|0.010520|46.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|OKLL|ROUND|10000|MXXNN|11|158693.400000|23940.000000|0.000000|0.000000|23940.000000|0.000000|0.000000|0.000000|23940.000000|0.000000|0.000000|0.000000|0.000000|-0.000533|-0.000080|-0.004710|-0.000711|-0.016824|-0.002538|0.000512|0.000077|0.022333|0.003369|6.628419|0.013028|-0.002203|-0.000332|-0.169125|21940.000000|0.008310|45.485871|2000.000000|46.000000|0.000000|0.000000|0.000000||||||17000.000000|6940.000000||||
T|PICE|202609|OKLL|ROUND|20000|MXXNN|9|286310.000000|100500.000000|0.000000|0.000000|100500.000000|0.000000|0.000000|0.000000|100500.000000|0.000000|0.000000|0.000000|0.000000|0.007275|0.002553|0.007275|0.002553|0.017474|0.006133|0.014339|0.005033|-0.042477|-0.014908|2.849279|0.010398|0.009265|0.003252|0.891019|61659.000000|0.002287|54.382799|30432.000000|48.043408|8409.000000|0.010000|96.000000||||||61400.000000|30691.000000||||
T|PICE|202609|OKLL|ROUND|50000|MXXNN|2|128296.300000|27315.000000|0.000000|0.000000|27315.000000|0.000000|0.000000|0.000000|7315.000000|20000.000000|0.000000|0.000000|0.000000|0.018034|0.003836|0.015356|0.003266|0.001966|0.000418|0.051424|0.010938|0.051424|0.010938|4.701290|0.023390|0.018034|0.003836|0.771013|7315.000000|0.010000|79.533151|20000.000000|1725.000000|0.000000|0.000000|0.000000||||||20300.000000|7015.000000||||
T|PICE|202609|OKLO|ODD|0|LNNNN|5|318.400000|8.000000|0.000000|0.000000|8.000000|0.000000|3.000000|2.000000|0.000000|2.000000|0.000000|1.000000|0.000000|-0.002502|-0.000063|0.013753|0.000346|0.057499|0.001444|0.008750|0.000220|0.584999|0.014696|39.806250||||||||||||||||||||5|8.000000|8.000000|5000.625000
T|PICE|202609|OKLO|ODD|250|LNNNN|10|6031.280000|161.000000|10.000000|0.000000|151.000000|0.000000|0.000000|0.000000|45.000000|36.000000|0.000000|70.000000|0.000000|0.008211|0.000219|0.013177|0.000352|-0.003443|-0.000092|0.037881|0.001012|-0.108544|-0.002899|37.440165||||||||||||||||||||9|122.000000|122.000000|56177.874172
T|PICE|202609|OKLO|ODD|1000|LNNNN|8|14081.100000|360.000000|0.000000|0.000000|360.000000|0.000000|50.000000|101.000000|129.000000|0.000000|0.000000|80.000000|0.000000|0.007502|0.000192|0.011390|0.000291|0.027779|0.000710|0.088613|0.002266|0.091113|0.002330|39.106250||||||||||||||||||||8|310.000000|310.000000|26634.127778
T|PICE|202609|OKLO|ROUND|1000|LNNNN|8|30575.000000|800.000000|0.000000|0.000000|800.000000|0.000000|100.000000|0.000000|100.000000|300.000000|100.000000|100.000000|100.000000|-0.012501|-0.000327|0.017500|0.000458|-0.007501|-0.000196|-0.028750|-0.000752|0.006252|0.000164|38.225000||||||||||||||||||||8|600.000000|600.000000|997362.122500
T|PICE|202609|OKLO|ROUND|5000|LNNNN|2|17697.500000|450.000000|250.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.030000|-0.000740|0.010001|0.000247|0.030005|0.000740|0.049994|0.001233|0.110007|0.002714|40.540001||||||||||||||||||||1|200.000000|200.000000|405660.000000
T|PICE|202609|OKLO|ROUND|10000|LNNNN|2|37680.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|500.000000|500.000000|0.000000|0.000000|0.005004|0.000133|-0.000001|0.000000|0.055000|0.001459|0.055000|0.001459|-0.059998|-0.001592|37.692500||||||||||||||||||||2|1000.000000|1000.000000|15938.500000
T|PICE|202609|OKLO|ROUND|20000|LNNNN|1|20100.000000|500.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.080000|-0.001991|-0.120001|-0.002986|40.190001||||||||||||||||||||1|500.000000|500.000000|1.000000
T|PICE|202609|OKLO|ODD|250|LNYNN|1|382.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.009996|0.000262|0.020006|0.000524|0.039995|0.001047|0.210001|0.005496|38.210001|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|OKLO|ODD|1000|LNYNN|2|3426.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|50.000000|0.000000|40.000000|0.000000|0.000000|0.004446|0.000117|0.000004|0.000000|0.136671|0.003591|0.128886|0.003386|0.071111|0.001868|38.062778|0.041111|0.004444|0.000117|0.108108|90.000000|0.018333|5343.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000|2|40.000000|40.000000|5343.222222
T|PICE|202609|OKLO|ODD|0|LYNNN|2|185.110000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.018001|-0.000486|-0.021999|-0.000594|0.024001|0.000648|-0.083997|-0.002269|0.202000|0.005457|37.019000|0.030000|-0.018000|-0.000486|-0.600000|5.000000|0.024000|51.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|OKLO|ODD|250|LYNNN|2|1511.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000903|-0.000024|-0.035899|-0.000950|-0.085898|-0.002274|-0.000903|-0.000024|0.064099|0.001697|37.775000|0.030000|-0.000900|-0.000024|-0.030000|40.000000|0.015450|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|OKLO|ODD|1000|LYNNN|3|5100.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.001860|0.000047|0.013398|0.000341|0.041093|0.001047|0.088784|0.002262|0.087250|0.002223|39.245385|0.047692|0.001862|0.000047|0.039032|130.000000|0.022915|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|OKLO|ROUND|20000|LYNNN|1|38320.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.039998|0.001044|0.000005|0.000000|-0.019999|-0.000522|38.310000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|OKLO|ODD|0|MXXNN|14|1898.480570|49.629500|0.000000|0.000000|49.629500|0.000000|0.000000|0.000000|49.629500|0.000000|0.000000|0.000000|0.000000|0.007610|0.000199|0.010833|0.000283|0.049584|0.001297|0.074375|0.001945|0.089498|0.002340|38.241133|0.035553|0.007610|0.000199|0.214031|49.629500|0.013972|60.555178|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.629500|0.000000||||
T|PICE|202609|OKLO|ODD|250|MXXNN|34|21345.955448|559.034800|0.000000|0.000000|559.034800|0.000000|0.000000|0.000000|559.034800|0.000000|0.000000|0.000000|0.000000|0.012189|0.000319|0.017395|0.000456|0.020091|0.000526|0.003887|0.000102|-0.035390|-0.000927|38.175503|0.033989|0.012028|0.000315|0.353865|559.034800|0.010981|46.708118|0.000000|0.000000|0.000000|0.000000|0.000000||||||559.034800|0.000000||||
T|PICE|202609|OKLO|ODD|1000|MXXNN|30|67094.670300|1691.001500|0.000000|0.000000|1691.001500|0.000000|0.000000|0.000000|1691.001500|0.000000|0.000000|0.000000|0.000000|0.012975|0.000327|0.013265|0.000334|0.013614|0.000343|0.053668|0.001353|0.129919|0.003274|39.676520|0.051206|0.014738|0.000371|0.287809|1691.001500|0.018234|57.172710|0.000000|0.000000|0.000000|0.000000|0.000000||||||1691.001500|0.000000||||
T|PICE|202609|OKLO|ROUND|1000|MXXNN|24|92938.650000|2407.000000|0.000000|0.000000|2407.000000|0.000000|0.000000|0.000000|2407.000000|0.000000|0.000000|0.000000|0.000000|0.007202|0.000187|-0.002728|-0.000071|-0.006770|-0.000175|-0.070056|-0.001814|-0.020880|-0.000541|38.615727|0.047075|0.009280|0.000240|0.197123|2407.000000|0.018898|54.906107|0.000000|0.000000|0.000000|0.000000|0.000000||||||2407.000000|0.000000||||
T|PICE|202609|OKLO|ROUND|5000|MXXNN|8|65534.650000|1655.000000|0.000000|0.000000|1655.000000|0.000000|0.000000|0.000000|1655.000000|0.000000|0.000000|0.000000|0.000000|0.003816|0.000096|0.010462|0.000264|0.013029|0.000329|0.097712|0.002468|0.037774|0.000954|39.595302|0.041782|0.002607|0.000066|0.062386|1655.000000|0.019588|50.033233|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|55.000000||||
T|PICE|202609|OKLO|ROUND|10000|MXXNN|7|111953.110000|2967.000000|0.000000|0.000000|2967.000000|0.000000|0.000000|0.000000|2967.000000|0.000000|0.000000|0.000000|0.000000|0.004474|0.000119|0.005368|0.000142|0.011837|0.000314|-0.019468|-0.000516|-0.007020|-0.000186|37.732823|0.023711|-0.001264|-0.000033|-0.053305|2393.000000|0.015483|53.059340|574.000000|46.728223|0.000000|0.000000|0.000000||||||2000.000000|967.000000||||
T|PICE|202609|OKLO|ROUND|20000|MXXNN|4|148750.372262|3970.252300|0.000000|0.000000|3970.252300|0.000000|0.000000|0.000000|3970.252300|0.000000|0.000000|0.000000|0.000000|0.003428|0.000091|0.003356|0.000090|0.015951|0.000426|0.100430|0.002680|-0.031123|-0.000830|37.480760|0.044180|0.003431|0.000092|0.077649|3970.252300|0.020375|58.812048|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|2870.252300||||
T|PICE|202609|OKLO|ROUND|50000|MXXNN|1|87922.450000|2255.000000|0.000000|0.000000|2255.000000|0.000000|0.000000|0.000000|2255.000000|0.000000|0.000000|0.000000|0.000000|0.029002|0.000743|0.038996|0.000999|-0.320997|-0.008222|-0.431005|-0.011040|-0.731000|-0.018724|39.040000|0.100000|0.029000|0.000743|0.290000|2255.000000|0.035500|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1855.000000||||
T|PICE|202609|OKLO|ROUND|200000|MXXNN|1|279864.000000|6900.000000|0.000000|0.000000|6900.000000|0.000000|0.000000|0.000000|6900.000000|0.000000|0.000000|0.000000|0.000000|0.099331|0.002452|0.089329|0.002205|0.079335|0.001959|0.149334|0.003687|0.119328|0.002946|40.505000|0.110000|0.099333|0.002452|0.903030|6520.000000|0.005644|39.858896|380.000000|39.947368|0.000000|0.000000|0.000000||||||200.000000|6700.000000||||
T|PICE|202609|OKLO|ROUND|20000|MXXNY|1|38260.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.087742|0.002286|0.087582|0.002282|0.107578|0.002803|0.167584|0.004366|-0.362415|-0.009443|38.380000|0.240000|0.377581|0.009838|1.573253|1.000000|0.035000|1312.703000|0.000000|0.000000|999.000000|0.068894|1638.475773||||||100.000000|0.000000||||
T|PICE|202609|OKTA|ODD|0|LNNNN|2|397.980000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.185002|0.000929|0.164998|0.000828|0.584980|0.002937|0.685002|0.003439|0.840001|0.004218|199.169998||||||||||||||||||||2|1.000000|1.000000|78571.500000
T|PICE|202609|OKTA|ODD|250|LNNNN|7|6126.650000|35.000000|5.000000|0.000000|30.000000|0.000000|5.000000|0.000000|15.000000|0.000000|0.000000|5.000000|5.000000|-0.060004|-0.000339|-0.045000|-0.000255|0.059996|0.000339|0.248335|0.001405|0.994999|0.005629|176.755001||||||||||||||||||||6|10.000000|10.000000|111253.666667
T|PICE|202609|OKTA|ODD|1000|LNNNN|3|8390.340000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|29.000000|0.000000|0.000000|10.000000|10.000000|0.000000|-0.015908|-0.000093|-0.007743|-0.000045|-0.240221|-0.001403|0.385117|0.002249|0.391632|0.002287|171.232039||||||||||||||||||||3|10.000000|10.000000|27620.734694
T|PICE|202609|OKTA|ODD|5000|LNNNN|2|18056.200000|90.000000|0.000000|0.000000|90.000000|0.000000|40.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.083338|-0.000415|0.343339|0.001711|-0.585562|-0.002919|-0.177786|-0.000886|-0.543326|-0.002708|200.633331||||||||||||||||||||2|50.000000|50.000000|8684.444444
T|PICE|202609|OKTA|ROUND|10000|LNNNN|1|16850.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OKTA|ROUND|20000|LNNNN|1|39170.340000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|198.000000|-0.040012|-0.000202|0.010006|0.000050|-0.329990|-0.001664|-0.699985|-0.003529|-0.459995|-0.002319|198.345001||||||||||||||||||||1|198.000000|198.000000|1662918.000000
T|PICE|202609|OKTA|ODD|250|LNYNN|4|3541.150000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|14.000000|5.000000|0.000000|0.000000|0.150521|0.000807|0.153682|0.000824|0.664735|0.003566|-0.367368|-0.001971|0.032630|0.000175|186.407892|0.736842|0.147368|0.000791|0.200000|19.000000|0.294737|9488.805789|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000|4|10.000000|5.000000|9489.052632
T|PICE|202609|OKTA|ODD|1000|LNYNN|4|8968.750000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|30.000000|0.000000|15.000000|0.000000|0.000000|0.202221|0.001015|0.203333|0.001021|0.307771|0.001545|0.461108|0.002315|0.343337|0.001723|199.224444|0.395556|0.195556|0.000982|0.494382|45.000000|0.100000|3724.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|4|15.000000|0.000000|3724.111111
T|PICE|202609|OKTA|ODD|0|LYNNN|1|201.050000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.190001|0.000945|0.700011|0.003480|201.140000|0.180000|0.000000|0.000000|0.000000|1.000000|0.090000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|OKTA|ODD|5000|LYNNN|2|14558.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.055049|0.000283|0.055049|0.000283|0.211726|0.001090|-0.011602|-0.000060|-0.004939|-0.000025|194.303333|0.373333|0.055067|0.000283|0.147500|75.000000|0.159133|51.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|OKTA|ODD|0|MXXNN|5|1002.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.120005|0.000598|0.118009|0.000588|0.140000|0.000698|-0.098012|-0.000489|-0.674007|-0.003361|200.563000|0.438000|0.120000|0.000598|0.273973|5.000000|0.159000|58.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|OKTA|ODD|250|MXXNN|11|7136.910000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.072741|0.000388|0.016951|0.000090|0.017480|0.000093|-0.111732|-0.000595|0.248528|0.001324|187.682895|0.292632|0.072737|0.000388|0.248561|38.000000|0.109947|49.315789|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|OKTA|ODD|1000|MXXNN|19|48886.670000|251.000000|0.000000|0.000000|251.000000|0.000000|0.000000|0.000000|251.000000|0.000000|0.000000|0.000000|0.000000|0.026755|0.000137|0.031139|0.000160|0.032814|0.000169|-0.077585|-0.000398|0.647988|0.003328|194.710618|0.290159|0.026756|0.000137|0.092212|241.000000|0.137166|54.643154|10.000000|43.000000|0.000000|0.000000|0.000000||||||251.000000|0.000000||||
T|PICE|202609|OKTA|ODD|5000|MXXNN|9|66097.270000|347.000000|0.000000|0.000000|347.000000|0.000000|0.000000|0.000000|347.000000|0.000000|0.000000|0.000000|0.000000|0.047837|0.000251|0.053602|0.000281|-0.002125|-0.000011|0.060777|0.000319|-0.554460|-0.002911|190.470994|0.315303|0.047843|0.000251|0.151736|347.000000|0.133730|61.193084|0.000000|0.000000|0.000000|0.000000|0.000000||||||347.000000|0.000000||||
T|PICE|202609|OKTA|ODD|10000|MXXNN|14|180957.677207|959.130600|0.000000|0.000000|959.130600|0.000000|0.000000|0.000000|959.130600|0.000000|0.000000|0.000000|0.000000|0.097340|0.000516|-0.015631|-0.000083|0.061868|0.000328|-0.110052|-0.000583|1.017557|0.005395|188.609537|0.407689|0.097332|0.000516|0.238741|959.130600|0.155179|58.502959|0.000000|0.000000|0.000000|0.000000|0.000000||||||959.130600|0.000000||||
T|PICE|202609|OKTA|ROUND|10000|MXXNN|10|175630.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.003128|-0.000018|0.038870|0.000221|0.080868|0.000460|-0.105127|-0.000598|-0.608133|-0.003461|175.701000|0.272000|0.028874|0.000164|0.106154|900.000000|0.135070|55.336667|100.000000|82.940000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|OKTA|ROUND|20000|MXXNN|11|362107.380229|1854.456700|0.000000|0.000000|1854.456700|0.000000|0.000000|0.000000|1854.456700|0.000000|0.000000|0.000000|0.000000|0.044341|0.000227|0.044341|0.000227|-0.002435|-0.000012|-0.006929|-0.000035|0.249878|0.001279|195.313270|0.389082|0.044341|0.000227|0.113964|1854.456700|0.172370|45.588075|0.000000|0.000000|0.000000|0.000000|0.000000||||||1654.456700|200.000000||||
T|PICE|202609|OKTA|ROUND|50000|MXXNN|1|50205.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.078004|0.000465|-0.072020|-0.000430|0.077974|0.000465|-0.362029|-0.002160|-0.522032|-0.003115|167.575000|0.450000|0.077980|0.000465|0.173289|300.000000|0.186010|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|OKTG|ODD|0|MXXNN|1|110.980000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.339801|0.006142|0.339801|0.006142|0.359797|0.006504|0.309802|0.005600|-0.610196|-0.011030|55.320000|0.340000|0.339800|0.006142|0.999412|2.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|OKTG|ODD|250|MXXNN|2|1707.200000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.144997|0.003738|0.144997|0.003738|0.149998|0.003867|0.099999|0.002578|-0.339999|-0.008766|38.785000|0.280000|0.145000|0.003739|0.517857|44.000000|0.067500|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202609|OKTG|ROUND|5000|MXXNN|2|16466.500000|460.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.016301|-0.000455|-0.126956|-0.003540|-0.391521|-0.010917|35.863913|0.166957|0.000000|0.000000|0.000000|460.000000|0.083478|51.217391|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.000000|0.000000||||
T|PICE|202609|OKTG|ROUND|20000|MXXNN|1|35900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.101520|0.002823|0.101520|0.002823|0.101520|0.002823|-0.028477|-0.000792|0.321514|0.008940|35.965000|0.130000|0.101520|0.002823|0.780923|1000.000000|0.014240|51.141000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|OLED|ODD|250|LNNNN|1|366.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.039993|-0.000546|-0.039993|-0.000546|-0.059998|-0.000818|-0.070007|-0.000955|-0.199997|-0.002728|73.305000||||||||||||||||||||1|0.000000|0.000000|46206.000000
T|PICE|202609|OLED|ODD|250|MXXNN|1|758.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.170002|-0.002239|75.920000|0.200000|0.000000|0.000000|0.000000|10.000000|0.100000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|OLED|ROUND|50000|MXXNN|1|50023.078080|659.587000|0.000000|0.000000|659.587000|0.000000|0.000000|0.000000|659.587000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.039993|0.000528|-0.159989|-0.002111|0.300002|0.003958|75.805000|0.070000|0.000000|0.000000|0.000000|659.587000|0.035000|44.080986|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|359.587000||||
T|PICE|202609|OLLI|ODD|250|MXXNN|2|662.170000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.137774|0.001872|0.092223|0.001253|0.501108|0.006809|73.594444|0.128889|0.000000|0.000000|0.000000|9.000000|0.064444|46.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|OLLI|ODD|1000|MXXNN|3|9681.400000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.023077|0.000310|0.023077|0.000310|-0.219997|-0.002957|-0.134617|-0.001809|-0.383843|-0.005159|74.401154|0.142308|0.023077|0.000310|0.162162|130.000000|0.059615|47.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|OLLI|ROUND|5000|MXXNN|3|22529.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.053333|0.000711|0.106672|0.001421|0.286670|0.003820|75.046667|0.140000|0.000000|0.000000|0.000000|300.000000|0.070000|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|OLN|ODD|0|LNNNN|2|198.220000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|2.000000|0.008334|0.000504|-0.000001|0.000000|-0.008333|-0.000504|0.010001|0.000605|0.060002|0.003630|16.529167||||||||||||||||||||2|12.000000|12.000000|108825.750000
T|PICE|202609|OLN|ODD|0|LNYNN|1|15.430000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.002592|0.080001|0.005185|15.430000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|OLN|ODD|250|LYNNN|1|794.700000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.002267|0.060000|0.003400|17.645000|0.030000|0.000000|0.000000|0.000000|45.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|OLN|ODD|1000|LYNNN|1|1326.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.018601|0.001123|0.018601|0.001123|-0.001400|-0.000084|0.028603|0.001726|0.168602|0.010175|16.570000|0.020000|0.018600|0.001123|0.930000|80.000000|0.000700|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|OLN|ROUND|1000|LYNNN|1|1636.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040002|0.002446|0.120000|0.007337|16.355000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OLN|FRACT|0|MXXNN|1|6.825000|0.390000|0.000000|0.000000|0.390000|0.000000|0.000000|0.000000|0.390000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001713|0.029999|0.001713|0.040001|0.002284|0.080002|0.004568|-0.080002|-0.004568|17.515000|0.030000|0.030000|0.001713|1.000000|0.000000|0.000000|0.000000|0.390000|106.000000|0.000000|0.000000|0.000000||||||0.390000|0.000000||||
T|PICE|202609|OLN|ODD|0|MXXNN|4|192.859375|12.112500|0.000000|0.000000|12.112500|0.000000|0.000000|0.000000|12.112500|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.001651|0.000104|-0.011559|-0.000726|-0.014128|-0.000888|15.918261|0.014954|0.000000|0.000000|0.000000|12.112500|0.007477|43.348813|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.112500|0.000000||||
T|PICE|202609|OLN|ODD|250|MXXNN|1|340.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.001165|0.019800|0.001165|0.019800|0.001165|0.029802|0.001753|0.049799|0.002929|17.000000|0.020000|0.019800|0.001165|0.990000|20.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|OLN|ROUND|1000|MXXNN|1|2947.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.053599|0.003189|0.053599|0.003189|0.033599|0.001999|0.133601|0.007950|0.163600|0.009735|16.805000|0.070000|0.053600|0.003190|0.765714|175.000000|0.008200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|OLN|ROUND|5000|MXXNN|1|8205.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.003401|0.000207|0.003401|0.000207|0.003401|0.000207|-0.006598|-0.000402|0.003401|0.000207|16.400000|0.020000|0.003400|0.000207|0.170000|500.000000|0.008300|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|OLP|ROUND|1000|LNNNN|1|4528.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.279998|-0.012283|-0.260001|-0.011406|-0.260001|-0.011406|-0.260001|-0.011406|-0.150000|-0.006580|22.795000||||||||||||||||||||1|191.000000|191.000000|344330.000000
T|PICE|202609|OLP|ROUND|1000|LNYNN|2|4497.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010000|-0.000444|-0.010000|-0.000444|-0.020002|-0.000888|-0.020002|-0.000888|-0.050001|-0.002220|22.525000|0.090000|0.010000|0.000444|0.111111|100.000000|0.040000|106229.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|200.000000|200.000000|106229.000000
T|PICE|202609|OMAH|ROUND|10000|LNNNN|1|18000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010002|0.000556|0.010002|0.000556|0.010002|0.000556|0.010002|0.000556|0.010002|0.000556|18.005000||||||||||||||||||||1|1000.000000|1000.000000|129240.000000
T|PICE|202609|OMAH|ROUND|1000|LYNNN|1|3594.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.001113|17.965000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|OMAH|ROUND|5000|LYNNN|2|18120.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004899|0.000270|0.004899|0.000270|0.004899|0.000270|0.004899|0.000270|0.014901|0.000823|18.115000|0.010000|0.004900|0.000270|0.490000|1000.000000|0.002550|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|OMAH|ROUND|10000|LYNNN|1|17560.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.019999|-0.001139|-0.019999|-0.001139|17.565000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|OMAH|ODD|0|MXXNN|2|255.360000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.007698|0.000422|0.007698|0.000422|0.007698|0.000422|0.007698|0.000422|0.023416|0.001284|18.242857|0.010000|0.007700|0.000422|0.770000|14.000000|0.001150|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|OMAH|ODD|250|MXXNN|4|1950.874181|107.054700|0.000000|0.000000|107.054700|0.000000|0.000000|0.000000|107.054700|0.000000|0.000000|0.000000|0.000000|0.007477|0.000410|0.007477|0.000410|0.007477|0.000410|0.007477|0.000410|0.007477|0.000410|18.223015|0.010000|0.007476|0.000410|0.747625|77.054700|0.001753|48.779175|30.000000|72.000000|0.000000|0.000000|0.000000||||||107.054700|0.000000||||
T|PICE|202609|OMAH|ROUND|1000|MXXNN|1|4001.106312|221.545200|0.000000|0.000000|221.545200|0.000000|0.000000|0.000000|221.545200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.002216|18.055000|0.010000|0.000000|0.000000|0.000000|221.545200|0.005000|77.364213|0.000000|0.000000|0.000000|0.000000|0.000000||||||221.545200|0.000000||||
T|PICE|202609|OMAH|ROUND|20000|MXXNN|1|36460.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|18.235000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|OMC|FRACT|0|LNNNN|1|24.998932|0.305200|0.000000|0.000000|0.305200|0.000000|0.000000|0.000000|0.000000|0.305200|0.000000|0.000000|0.000000|-0.010002|-0.000122|-0.010002|-0.000122|-0.049995|-0.000610|0.129998|0.001586|0.260002|0.003173|81.945004||||||||||||||||||||1|0.305200|0.305200|2778.000000
T|PICE|202609|OMC|ODD|0|MXXNN|1|172.320000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.009989|0.000116|0.100001|0.001161|86.120000|0.080000|0.000000|0.000000|0.000000|2.000000|0.040000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|OMC|ODD|250|MXXNN|2|665.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|-0.046250|-0.000556|0.078752|0.000947|83.160625|0.108750|0.000000|0.000000|0.000000|8.000000|0.054375|36.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|OMC|ROUND|5000|MXXNN|1|8336.160000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.039997|0.000537|0.170002|0.002283|74.455000|0.050000|0.000000|0.000000|0.000000|112.000000|0.025000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.000000|0.000000||||
T|PICE|202609|OMCL|ODD|250|MXXNN|1|290.880000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000309|-0.020000|-0.000618|-0.129993|-0.004018|32.350000|0.060000|0.000000|0.000000|0.000000|9.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|OMDA|ROUND|1000|MXXNN|1|2215.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000009|-0.000200|-0.000009|-0.070200|-0.003156|-0.120199|-0.005405|0.389803|0.017527|22.240000|0.180000|-0.000200|-0.000009|-0.001111|100.000000|0.090100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OMER|ROUND|20000|LNNNN|1|40500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.070000|0.003461|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.510002|-0.025216|20.225000||||||||||||||||||||1|2000.000000|2000.000000|44191.000000
T|PICE|202609|OMER|ROUND|10000|LYNNN|1|10565.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.029997|-0.001419|-0.029997|-0.001419|-0.029997|-0.001419|-0.030000|-0.001419|-0.209997|-0.009934|21.140000|0.020000|0.020000|0.000946|1.000000|0.000000|0.000000|0.000000|500.000000|58.400000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|OMER|ROUND|10000|MXXNN|1|19830.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.001512|-0.029998|-0.001512|-0.029998|-0.001512|0.000001|0.000000|0.180002|0.009070|19.845000|0.030000|-0.030000|-0.001512|-1.000000|1000.000000|0.030000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|OMER|ROUND|20000|MXXNN|1|20040.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.029797|0.001488|0.029797|0.001488|0.029797|0.001488|0.089802|0.004485|-0.010200|-0.000509|20.025000|0.030000|0.029800|0.001488|0.993333|1000.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|OMF|FRACT|0|MXXNN|1|18.861412|0.302800|0.000000|0.000000|0.302800|0.000000|0.000000|0.000000|0.302800|0.000000|0.000000|0.000000|0.000000|0.190004|0.003046|0.190004|0.003046|0.319994|0.005129|0.319994|0.005129|-0.080000|-0.001282|62.385000|0.190000|0.190000|0.003046|1.000000|0.000000|0.000000|0.000000|0.302800|72.000000|0.000000|0.000000|0.000000||||||0.302800|0.000000||||
T|PICE|202609|OMF|ROUND|10000|MXXNN|1|11242.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000356|0.080005|0.001424|56.170000|0.080000|0.000000|0.000000|0.000000|200.000000|0.040000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|OMF|ROUND|20000|MXXNN|1|48685.500000|775.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|775.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.150003|-0.002389|62.790000|0.060000|0.000000|0.000000|0.000000|775.000000|0.030000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|275.000000||||
T|PICE|202609|OMF|ROUND|50000|MXXNN|1|69807.009888|1151.740800|0.000000|0.000000|1151.740800|0.000000|0.000000|0.000000|1151.740800|0.000000|0.000000|0.000000|0.000000|0.039802|0.000656|0.039802|0.000656|-0.020203|-0.000333|-0.030198|-0.000498|0.069801|0.001151|60.630000|0.040000|0.039800|0.000656|0.995000|1151.740800|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|951.740800||||
T|PICE|202609|OMF|ODD|1000|MXXNY|1|3050.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000492|0.029999|0.000492|0.009995|0.000164|0.100006|0.001639|0.260002|0.004261|61.015000|0.030000|0.030000|0.000492|1.000000|0.000000|0.000000|0.000000|50.000000|1.476000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ON|ODD|250|LNNNN|1|362.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000414|-0.300003|-0.004137|72.520000||||||||||||||||||||1|5.000000|5.000000|11109.000000
T|PICE|202609|ON|ODD|1000|LNNNN|4|8293.620000|114.000000|0.000000|0.000000|114.000000|0.000000|1.000000|24.000000|34.000000|30.000000|25.000000|0.000000|0.000000|0.007016|0.000096|-0.019379|-0.000266|-0.024476|-0.000336|0.121232|0.001666|0.286399|0.003936|72.757280||||||||||||||||||||4|64.000000|39.000000|4616.798246
T|PICE|202609|ON|ROUND|5000|LNNNN|1|7215.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009998|0.000139|0.039996|0.000554|0.080005|0.001109|0.420001|0.005822|1.300006|0.018022|72.135002||||||||||||||||||||1|100.000000|100.000000|602335.000000
T|PICE|202609|ON|ROUND|10000|LNNNN|2|27600.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.039993|0.000580|0.080002|0.001159|0.065002|0.000942|-0.025002|-0.000362|0.229996|0.003333|69.000000||||||||||||||||||||2|400.000000|400.000000|24333.500000
T|PICE|202609|ON|ROUND|50000|LNNNN|1|99750.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1400.000000|0.029999|0.000421|0.040009|0.000561|0.070007|0.000982|0.179993|0.002526|0.070007|0.000982|71.254997||||||||||||||||||||1|1400.000000|1400.000000|557944.000000
T|PICE|202609|ON|ROUND|10000|LNYNN|2|29960.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.035001|-0.000467|-0.119992|-0.001602|-0.119992|-0.001602|-0.024998|-0.000334|74.900000|0.040000|0.000000|0.000000|0.000000|400.000000|0.020000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000|2|200.000000|0.000000|50.500000
T|PICE|202609|ON|ODD|250|LYNNN|3|2022.320000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.010352|0.000143|0.005719|0.000079|-0.012854|-0.000178|-0.034635|-0.000480|-0.021069|-0.000292|72.197857|0.055714|0.019643|0.000272|0.352564|28.000000|0.018036|62.178571|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|ON|ROUND|10000|LYNNN|1|14124.110000|187.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.059989|0.000794|0.370002|0.004899|0.060004|0.000795|75.520000|0.020000|0.000000|0.000000|0.000000|187.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|87.000000||||
T|PICE|202609|ON|ODD|1000|LYNNY|1|1832.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000273|0.019995|0.000273|0.010001|0.000136|0.049994|0.000682|0.390005|0.005320|73.305000|0.010000|0.010000|0.000136|1.000000|0.000000|0.000000|0.000000|25.000000|15.984000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|ON|ROUND|10000|LYNNY|1|10041.000000|150.000000|0.000000|0.000000|150.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.038812|0.000580|-0.011206|-0.000167|0.078790|0.001176|0.818796|0.012225|0.268793|0.004013|66.975002|0.070000|0.038800|0.000579|0.554286|150.000000|0.015600|0.134000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|ON|ODD|250|MXXNN|4|2262.260000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.018136|0.000241|0.030137|0.000400|0.042807|0.000568|-0.039855|-0.000529|-0.126856|-0.001682|75.407500|0.031667|0.018140|0.000241|0.572842|30.000000|0.006763|71.433333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|ON|ODD|1000|MXXNN|4|11172.650000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.007006|0.000097|0.002489|0.000035|-0.036219|-0.000502|-0.059769|-0.000829|0.228621|0.003172|72.082903|0.028387|0.007006|0.000097|0.246818|155.000000|0.010690|59.225806|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202609|ON|ROUND|5000|MXXNN|3|23623.254112|330.513600|0.000000|0.000000|330.513600|0.000000|0.000000|0.000000|330.513600|0.000000|0.000000|0.000000|0.000000|-0.002890|-0.000040|-0.066119|-0.000925|-0.032884|-0.000460|-0.105655|-0.001479|0.211012|0.002953|71.454148|0.103231|0.000140|0.000002|0.001353|330.513600|0.051546|48.212707|0.000000|0.000000|0.000000|0.000000|0.000000||||||315.256800|15.256800||||
T|PICE|202609|ON|ROUND|10000|MXXNN|3|35355.000000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.007918|0.000107|0.010833|0.000147|0.024992|0.000339|-0.076673|-0.001041|0.243746|0.003309|73.660208|0.072083|0.007917|0.000107|0.109827|480.000000|0.032083|41.208333|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|40.000000||||
T|PICE|202609|ON|ROUND|20000|MXXNN|1|21792.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.090009|-0.001240|0.060001|0.000826|0.020007|0.000276|72.600000|0.080000|0.000000|0.000000|0.000000|300.000000|0.040000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ON|ROUND|50000|MXXNN|1|72790.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.067990|0.000935|0.088010|0.001210|0.148007|0.002034|0.308011|0.004234|0.548001|0.007532|72.755000|0.070000|0.068000|0.000935|0.971429|1000.000000|0.001000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|ON|ODD|250|MXXNY|1|678.600000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020010|0.000265|-0.019999|-0.000265|-0.320002|-0.004244|-0.470011|-0.006233|-0.629999|-0.008355|75.405000|0.010000|0.070000|0.000928|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.030000|4.427000||||||9.000000|0.000000||||
T|PICE|202609|ONDG|ODD|0|LNNNN|2|53.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|-0.002000|-0.000941|-0.002000|-0.000941|0.002000|0.000941|-0.004000|-0.001882|0.062000|0.029176|2.125000||||||||||||||||||||2|25.000000|25.000000|19601.040000
T|PICE|202609|ONDG|ODD|0|LYNNN|4|144.100000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.004861|0.002193|0.004861|0.002193|0.007938|0.003580|0.014092|0.006356|0.012554|0.005662|2.217308|0.010000|0.004862|0.002193|0.486154|65.000000|0.002569|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|ONDG|ROUND|0|LYNNN|1|230.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.008677|0.020000|0.008677|0.020000|0.008677|2.305000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ONDS|ODD|0|LNNNN|2|442.500000|60.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|-0.009999|-0.001349|-0.009999|-0.001349|-0.030000|-0.004049|-0.009999|-0.001349|0.010000|0.001350|7.410000||||||||||||||||||||1|60.000000|30.000000|47397.000000
T|PICE|202609|ONDS|ROUND|1000|LNNNN|2|3531.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|400.000000|100.000000|0.000000|0.000000|0.000000|-0.002000|-0.000283|-0.002000|-0.000283|-0.002000|-0.000283|-0.002000|-0.000283|-0.006000|-0.000849|7.067000||||||||||||||||||||2|500.000000|500.000000|2148.800000
T|PICE|202609|ONDS|ROUND|5000|LNNNN|5|40475.200000|5440.000000|0.000000|0.000000|5440.000000|0.000000|0.000000|0.000000|133.000000|1000.000000|0.000000|2087.000000|2220.000000|-0.000721|-0.000097|-0.005206|-0.000699|0.003474|0.000467|0.012864|0.001728|0.010456|0.001405|7.443051||||||||||||||||||||5|4400.000000|4220.000000|463785.184375
T|PICE|202609|ONDS|ROUND|20000|LNNNN|1|37700.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2384.000000|2616.000000|0.000000|-0.010000|-0.001325|-0.010004|-0.001326|-0.009080|-0.001203|0.019540|0.002590|-0.080460|-0.010664|7.545000||||||||||||||||||||1|5000.000000|4020.000000|45427.801000
T|PICE|202609|ONDS|ROUND|50000|LNNNN|7|1061660.000000|138000.000000|60000.000000|0.000000|78000.000000|0.000000|0.000000|0.000000|0.000000|19000.000000|9.000000|39000.000000|19991.000000|0.009760|0.001274|0.014631|0.001910|0.029741|0.003882|0.001492|0.000195|0.016399|0.002141|7.661090||||||||||||||||||||4|64163.000000|61213.000000|753478.533372
T|PICE|202609|ONDS|ROUND|250|LYNNN|1|828.300000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.006800|0.000902|0.006800|0.000902|0.006800|0.000902|0.006800|0.000902|0.006800|0.000902|7.535000|0.010000|0.006800|0.000902|0.680000|110.000000|0.001600|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|ONDS|ROUND|5000|LYNNN|1|8495.250000|1175.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.100000|0.013841|7.225000|0.010000|0.000000|0.000000|0.000000|1175.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1175.000000|0.000000||||
T|PICE|202609|ONDS|ROUND|50000|LYNNN|1|150549.000000|20100.000000|0.000000|0.000000|20100.000000|0.000000|0.000000|0.000000|20100.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001336|0.010001|0.001336|0.010001|0.001336|0.050000|0.006680|0.090001|0.012024|7.485000|0.010000|0.010000|0.001336|1.000000|0.000000|0.000000|0.000000|20100.000000|46.000000|0.000000|0.000000|0.000000||||||20100.000000|0.000000||||
T|PICE|202609|ONDS|ROUND|50000|LYNNY|2|301338.000000|40100.000000|0.000000|0.000000|40100.000000|0.000000|20100.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.009700|0.001290|0.009700|0.001290|-0.000275|-0.000037|-0.000325|-0.000043|0.019775|0.002630|7.519663|0.010000|0.009700|0.001290|0.970025|40100.000000|0.000150|6.114170|0.000000|0.000000|0.000000|0.000000|0.000000||||||40100.000000|0.000000||||
T|PICE|202609|ONDS|ODD|0|MXXNN|27|2986.130000|404.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|0.000000|0.000956|0.000129|-0.000034|-0.000005|-0.001667|-0.000226|-0.006073|-0.000822|-0.015133|-0.002049|7.387104|0.010000|0.000956|0.000129|0.095644|361.000000|0.005060|51.171745|43.000000|52.581395|0.000000|0.000000|0.000000||||||404.000000|0.000000||||
T|PICE|202609|ONDS|ODD|250|MXXNN|15|5614.710000|757.000000|0.000000|0.000000|757.000000|0.000000|0.000000|0.000000|757.000000|0.000000|0.000000|0.000000|0.000000|0.002402|0.000324|0.002402|0.000324|0.002402|0.000324|0.002269|0.000306|-0.002777|-0.000375|7.414234|0.010000|0.002402|0.000324|0.240159|757.000000|0.003799|43.858653|0.000000|0.000000|0.000000|0.000000|0.000000||||||757.000000|0.000000||||
T|PICE|202609|ONDS|ROUND|250|MXXNN|13|9753.400000|1320.000000|0.000000|0.000000|1320.000000|0.000000|0.000000|0.000000|1320.000000|0.000000|0.000000|0.000000|0.000000|0.002482|0.000336|0.002482|0.000336|0.002482|0.000336|0.005815|0.000787|0.003997|0.000541|7.386212|0.010000|0.002482|0.000336|0.248182|1320.000000|0.003759|45.409091|0.000000|0.000000|0.000000|0.000000|0.000000||||||1320.000000|0.000000||||
T|PICE|202609|ONDS|ROUND|1000|MXXNN|31|69631.824656|9423.620800|0.000000|0.000000|9423.620800|0.000000|0.000000|0.000000|9423.620800|0.000000|0.000000|0.000000|0.000000|0.001648|0.000223|0.001648|0.000223|0.000481|0.000065|0.005523|0.000748|0.026276|0.003557|7.387240|0.010000|0.000587|0.000079|0.058687|9423.620800|0.004707|69.440403|0.000000|0.000000|0.000000|0.000000|0.000000||||||9423.620800|0.000000||||
T|PICE|202609|ONDS|ROUND|5000|MXXNN|12|86041.000000|11575.000000|0.000000|0.000000|11575.000000|0.000000|0.000000|0.000000|11575.000000|0.000000|0.000000|0.000000|0.000000|0.003123|0.000420|0.003123|0.000420|0.000704|0.000095|-0.009663|-0.001300|-0.003875|-0.000521|7.434892|0.010000|0.003123|0.000420|0.312311|9200.000000|0.004326|55.351087|2375.000000|53.526316|0.000000|0.000000|0.000000||||||11475.000000|100.000000||||
T|PICE|202609|ONDS|ROUND|10000|MXXNN|4|43460.000000|5800.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|0.000000|0.005248|0.000700|0.005248|0.000700|0.000766|0.000102|-0.003717|-0.000496|-0.013372|-0.001785|7.492931|0.010000|0.005248|0.000700|0.524828|4300.000000|0.003205|50.767442|1500.000000|71.000000|0.000000|0.000000|0.000000||||||5800.000000|0.000000||||
T|PICE|202609|ONDS|ROUND|20000|MXXNN|1|29920.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.007199|0.000962|0.007199|0.000962|0.007199|0.000962|0.027200|0.003634|0.067201|0.008978|7.485000|0.010000|0.007200|0.000962|0.720000|4000.000000|0.001400|34.996000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|ONDS|ROUND|1000|MXXNY|1|2450.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002855|-0.020000|-0.002855|7.005000|0.010000|0.000000|0.000000|0.000000|350.000000|0.005000|8.416000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|ONDS|ROUND|5000|MXXNY|1|7110.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001405|0.010000|0.001405|0.010000|0.001405|0.010000|0.001405|-0.029999|-0.004216|7.115000|0.010000|0.010000|0.001405|1.000000|0.000000|0.000000|0.000000|1000.000000|0.505000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ONDS|ROUND|50000|MXXNY|1|147600.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000053|0.000007|0.000053|0.000007|0.000053|0.000007|0.020052|0.002715|0.040052|0.005423|7.385000|0.010000|0.000053|0.000007|0.005250|19895.000000|0.005000|0.464000|105.000000|0.000000|0.000000|0.000000|0.000000||||||20000.000000|0.000000||||
T|PICE|202609|ONEQ|ODD|250|LNNNN|1|536.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.019999|0.000186|0.019999|0.000186|0.070002|0.000652|-0.070012|-0.000652|-0.239995|-0.002237|107.305000||||||||||||||||||||1|5.000000|0.000000|36950.000000
T|PICE|202609|ONEQ|ODD|1000|LNNNN|1|2122.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.020007|-0.000189|0.039990|0.000377|0.160001|0.001509|0.180005|0.001698|-0.180011|-0.001698|106.030003||||||||||||||||||||1|0.000000|0.000000|97728.000000
T|PICE|202609|ONEQ|FRACT|0|MXXNN|2|22.982567|0.220700|0.000000|0.000000|0.220700|0.000000|0.000000|0.000000|0.220700|0.000000|0.000000|0.000000|0.000000|0.023327|0.000224|0.035554|0.000341|0.027212|0.000261|-0.100587|-0.000966|-0.016134|-0.000155|104.119033|0.078337|0.023326|0.000224|0.297762|0.134900|0.045000|86.000000|0.085800|40.000000|0.000000|0.000000|0.000000||||||0.220700|0.000000||||
T|PICE|202609|ONEQ|ODD|0|MXXNN|1|214.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.005010|0.000047|0.005010|0.000047|0.035009|0.000326|-0.015010|-0.000140|-0.115001|-0.001071|107.370000|0.020000|0.005000|0.000047|0.250000|2.000000|0.007500|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ONEQ|ODD|250|MXXNN|3|2476.003161|23.199700|0.000000|0.000000|23.199700|0.000000|0.000000|0.000000|23.199700|0.000000|0.000000|0.000000|0.000000|0.012933|0.000121|0.009150|0.000086|0.008840|0.000083|0.009898|0.000093|0.002754|0.000026|106.751456|0.051604|0.012931|0.000121|0.250587|18.199700|0.024649|82.492085|5.000000|30.000000|0.000000|0.000000|0.000000||||||23.199700|0.000000||||
T|PICE|202609|ONEQ|ODD|1000|MXXNN|5|9642.094482|91.428600|0.000000|0.000000|91.428600|0.000000|0.000000|0.000000|91.428600|0.000000|0.000000|0.000000|0.000000|0.022877|0.000217|0.025880|0.000245|0.033755|0.000320|0.013126|0.000124|0.042594|0.000404|105.477407|0.034062|0.021782|0.000207|0.639468|54.000000|0.010396|58.592593|37.428600|74.000000|0.000000|0.000000|0.000000||||||91.428600|0.000000||||
T|PICE|202609|ONEQ|ROUND|10000|MXXNN|1|13003.551048|122.513200|0.000000|0.000000|122.513200|0.000000|0.000000|0.000000|122.513200|0.000000|0.000000|0.000000|0.000000|0.011958|0.000113|0.011958|0.000113|-0.018056|-0.000170|-0.018041|-0.000170|-0.048055|-0.000453|106.105000|0.070000|0.011950|0.000113|0.170710|122.513200|0.029025|67.557129|0.000000|0.000000|0.000000|0.000000|0.000000||||||122.513200|0.000000||||
T|PICE|202609|ONEQ|ROUND|20000|MXXNN|2|82418.181633|784.301700|0.000000|0.000000|784.301700|0.000000|0.000000|0.000000|784.301700|0.000000|0.000000|0.000000|0.000000|-0.005097|-0.000049|-0.005097|-0.000049|-0.025488|-0.000243|0.015478|0.000147|-0.040576|-0.000386|105.072631|0.034517|-0.005097|-0.000049|-0.147652|784.301700|0.019807|83.806875|0.000000|0.000000|0.000000|0.000000|0.000000||||||584.578400|199.723300||||
T|PICE|202609|ONL|FRACT|0|MXXNN|2|0.737187|0.293700|0.000000|0.000000|0.293700|0.000000|0.000000|0.000000|0.293700|0.000000|0.000000|0.000000|0.000000|0.010000|0.003976|0.010000|0.003976|0.010000|0.003976|0.010000|0.003976|-0.010000|-0.003976|2.515000|0.010000|0.010000|0.003976|1.000000|0.000000|0.000000|0.000000|0.293700|150.052094|0.000000|0.000000|0.000000||||||0.293700|0.000000||||
T|PICE|202609|ONL|ODD|0|MXXNN|1|77.369026|29.086100|0.000000|0.000000|29.086100|0.000000|0.000000|0.000000|29.086100|0.000000|0.000000|0.000000|0.000000|0.001000|0.000375|0.001000|0.000375|0.001000|0.000375|0.001000|0.000375|0.001000|0.000375|2.665000|0.010000|0.001000|0.000375|0.100000|29.086100|0.004500|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.086100|0.000000||||
T|PICE|202609|ONON|ROUND|1000|LNNNN|1|3050.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000328|0.070000|0.002294|0.099998|0.003278|0.070000|0.002294|0.510002|0.016716|30.510000||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|ONON|ODD|250|LYNNN|2|1932.160000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.001301|0.000043|-0.028701|-0.000951|-0.028701|-0.000951|0.031300|0.001037|0.041298|0.001368|30.190000|0.010000|0.001300|0.000043|0.130000|64.000000|0.004350|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|ONON|ODD|1000|LYNNN|1|1031.800000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000339|-0.029998|-0.001018|-0.010001|-0.000339|0.089997|0.003053|0.169999|0.005768|29.475000|0.010000|0.010000|0.000339|1.000000|0.000000|0.000000|0.000000|35.000000|76.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|ONON|ODD|0|MXXNN|2|390.570000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.004310|0.000143|0.004310|0.000143|0.024307|0.000809|0.036617|0.001219|0.173540|0.005776|30.045000|0.010000|0.004308|0.000143|0.430769|13.000000|0.002846|50.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|ONON|ODD|250|MXXNN|3|1559.550000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.002857|0.000101|0.002857|0.000101|0.006492|0.000229|0.002856|0.000101|0.073765|0.002602|28.354091|0.010000|0.002855|0.000101|0.285455|55.000000|0.003573|49.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|ONON|ODD|1000|MXXNN|6|11868.700000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|0.000000|0.001144|0.000040|0.003406|0.000121|0.009119|0.000323|-0.003261|-0.000115|-0.008261|-0.000292|28.255179|0.013452|0.001143|0.000040|0.084956|420.000000|0.006155|46.440476|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|0.000000||||
T|PICE|202609|ONON|ROUND|1000|MXXNN|1|3090.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.018198|-0.000589|-0.018198|-0.000589|-0.078203|-0.002531|0.091799|0.002971|0.441802|0.014300|30.895000|0.010000|0.001800|0.000058|0.180000|100.000000|0.004100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ONON|ROUND|5000|MXXNN|2|11422.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000175|0.085001|0.002977|0.100000|0.003502|28.552500|0.015000|0.000000|0.000000|0.000000|400.000000|0.007500|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|ONON|ROUND|10000|MXXNN|2|29965.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.060002|0.002002|0.050000|0.001669|29.965000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|ONON|ROUND|20000|MXXNN|1|41505.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.018401|0.000665|0.018401|0.000665|0.018401|0.000665|-0.171602|-0.006199|-0.271600|-0.009812|27.680000|0.020000|0.018400|0.000665|0.920000|1500.000000|0.000800|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1400.000000||||
T|PICE|202609|ONTO|ODD|250|MXXNN|3|823.660000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.559954|0.002044|0.563270|0.002056|1.079933|0.003941|1.886593|0.006885|1.479916|0.005401|274.000000|1.106667|0.559933|0.002044|0.505964|3.000000|0.273367|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|ONTO|ODD|1000|MXXNN|1|1258.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|1.619985|0.006459|1.619985|0.006459|1.619985|0.006459|1.869985|0.007455|5.789999|0.023084|250.820000|1.620000|1.620000|0.006459|1.000000|0.000000|0.000000|0.000000|5.000000|68.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|ONTO|ODD|5000|MXXNN|1|6403.680000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.430024|0.001613|0.430024|0.001613|0.280000|0.001050|0.249971|0.000938|0.050020|0.000188|266.550000|0.540000|0.430000|0.001613|0.796296|24.000000|0.055000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|ONTO|ODD|10000|MXXNN|2|33790.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.287495|0.001022|0.287495|0.001022|0.515004|0.001831|0.584980|0.002080|0.195007|0.000693|281.283750|0.599167|0.287500|0.001022|0.479833|120.000000|0.155833|58.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|ONTO|ODD|20000|MXXNN|1|23970.940000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.989978|-0.003879|-0.069995|-0.000274|0.460004|0.001802|255.225000|0.430000|0.000000|0.000000|0.000000|94.000000|0.215000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202609|ONTO|ROUND|50000|MXXNN|1|50792.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.010000|-0.000039|-0.020010|-0.000079|-0.020010|-0.000079|253.620000|0.680000|0.000000|0.000000|0.000000|200.000000|0.340000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|OPAL|ROUND|1000|MXXNN|2|6694.000000|3650.000000|0.000000|0.000000|3650.000000|0.000000|0.000000|0.000000|3650.000000|0.000000|0.000000|0.000000|0.000000|0.000715|0.000393|0.000715|0.000393|0.000715|0.000393|0.000715|0.000393|-0.011340|-0.006231|1.819932|0.028082|0.000715|0.000393|0.025463|3650.000000|0.013684|54.465753|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|3050.000000||||
T|PICE|202609|OPCH|ROUND|1000|LNNNN|2|4942.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OPEN|ODD|0|LNNNN|3|28.390000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003637|0.001406|2.585909||||||||||||||||||||3|6.000000|6.000000|93754.454545
T|PICE|202609|OPEN|ROUND|250|LNNNN|1|265.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.003766|0.010000|0.003766|0.010000|0.003766|0.010000|0.003766|0.010000|0.003766|2.655000||||||||||||||||||||1|100.000000|100.000000|68076.000000
T|PICE|202609|OPEN|ROUND|10000|LNNNN|1|12850.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.010000|0.003883|0.010000|0.003883|0.010000|0.003883|0.010000|0.003883|0.030000|0.011651|2.575000||||||||||||||||||||1|5000.000000|5000.000000|232270.000000
T|PICE|202609|OPEN|ODD|0|LYNNN|1|5.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.007677|2.605000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|OPEN|FRACT|0|MXXNN|1|1.850296|0.695600|0.000000|0.000000|0.695600|0.000000|0.000000|0.000000|0.695600|0.000000|0.000000|0.000000|0.000000|0.010000|0.003752|0.010000|0.003752|0.010000|0.003752|0.010000|0.003752|0.030000|0.011257|2.665000|0.010000|0.010000|0.003752|1.000000|0.000000|0.000000|0.000000|0.695600|33.000000|0.000000|0.000000|0.000000||||||0.695600|0.000000||||
T|PICE|202609|OPEN|ODD|0|MXXNN|4|489.700000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001239|0.000507|0.001239|0.000507|0.001239|0.000507|0.001239|0.000507|0.001239|0.000507|2.443500|0.010000|0.001239|0.000507|0.123900|200.000000|0.004381|45.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|OPEN|ROUND|250|MXXNN|7|3655.520000|1318.000000|0.000000|0.000000|1318.000000|0.000000|0.000000|0.000000|1318.000000|0.000000|0.000000|0.000000|0.000000|0.003862|0.001394|0.003862|0.001394|0.003862|0.001394|0.003862|0.001394|-0.004757|-0.001716|2.771328|0.010000|0.003862|0.001394|0.386194|1293.000000|0.003128|73.201083|25.000000|51.000000|0.000000|0.000000|0.000000||||||1318.000000|0.000000||||
T|PICE|202609|OPEN|ROUND|1000|MXXNN|8|15001.110000|5571.000000|0.000000|0.000000|5571.000000|0.000000|0.000000|0.000000|5571.000000|0.000000|0.000000|0.000000|0.000000|0.000079|0.000029|0.000079|0.000029|0.000079|0.000029|0.000079|0.000029|-0.002869|-0.001066|2.691880|0.010000|0.000079|0.000029|0.007859|5526.000000|0.005001|72.397394|45.000000|80.000000|0.000000|0.000000|0.000000||||||5571.000000|0.000000||||
T|PICE|202609|OPEN|ROUND|10000|MXXNN|1|13632.000000|4800.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|0.000000|0.004020|0.001413|0.004020|0.001413|0.004020|0.001413|0.004020|0.001413|-0.015980|-0.005617|2.845000|0.010000|0.004020|0.001413|0.402000|4800.000000|0.002990|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4800.000000|0.000000||||
T|PICE|202609|OPEN|ROUND|20000|MXXNN|1|31100.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003221|0.010000|0.003221|0.010000|0.003221|0.010000|0.003221|0.010000|0.003221|3.105000|0.010000|0.010000|0.003221|1.000000|0.000000|0.000000|0.000000|10000.000000|40.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202609|OPEX|ROUND|1000|LNNNN|1|2547.740000|533.000000|533.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OPEX|ROUND|1000|LNYNN|2|2548.280000|532.000000|0.000000|0.000000|532.000000|0.000000|0.000000|0.000000|532.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002088|4.790000|0.020000|0.000000|0.000000|0.000000|532.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||532.000000|0.000000|2|532.000000|266.000000|34.000000
T|PICE|202609|OPEX|ROUND|1000|LYNNN|1|2553.070000|533.000000|0.000000|0.000000|533.000000|0.000000|0.000000|0.000000|533.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.785000|0.010000|0.000000|0.000000|0.000000|533.000000|0.005000|64.748593|0.000000|0.000000|0.000000|0.000000|0.000000||||||533.000000|0.000000||||
T|PICE|202609|OPHC|ROUND|1000|MXXNN|1|2964.000000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.287801|0.032211|0.287801|0.032211|0.287801|0.032211|0.287801|0.032211|0.137800|0.015422|8.935000|0.370000|0.287800|0.032210|0.777838|325.000000|0.041100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202609|OPK|ROUND|10000|LYNNN|1|12110.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|-0.002534|-0.001461|0.017466|0.010067|0.017466|0.010067|0.017466|0.010067|0.017466|0.010067|1.735000|0.010000|0.017466|0.010067|1.746571|0.000000|0.000000|0.000000|4387.000000|55.471165|2613.000000|0.010000|57.000000||||||3900.000000|487.000000||||
T|PICE|202609|OPP|ROUND|250|LNNNN|1|691.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.030000|-0.004332|-0.030000|-0.004332|-0.040001|-0.005776|-0.040001|-0.005776|-0.040001|-0.005776|6.925000||||||||||||||||||||1|100.000000|0.000000|12860.000000
T|PICE|202609|OPP|ROUND|1000|LNNNN|1|1039.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.010000|0.001440|0.010000|0.001440|0.010000|0.001440|-0.040000|-0.005759|0.030000|0.004320|6.945000||||||||||||||||||||1|150.000000|150.000000|773750.000000
T|PICE|202609|OPP|ROUND|250|LNYNN|1|696.000000|100.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.005739|-0.040001|-0.005739|-0.040001|-0.005739|-0.040001|-0.005739|-0.040001|-0.005739|6.970000|0.120000|0.020000|0.002869|0.166667|1.000000|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|OPP|ROUND|1000|LNYNN|2|2110.500000|300.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.009979|0.070000|0.009979|0.070000|0.009979|0.070000|0.009979|0.070000|0.009979|7.015000|0.130000|0.070000|0.009979|0.538462|150.000000|0.030000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202609|OPPE|ROUND|20000|MXXNN|2|69743.700000|1170.000000|0.000000|0.000000|1170.000000|0.000000|0.000000|0.000000|1170.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.005004|0.000084|-0.000001|0.000000|-0.030000|-0.000503|59.595000|0.080000|0.000000|0.000000|0.000000|1170.000000|0.040000|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|270.000000||||
T|PICE|202609|OPPJ|ODD|0|MXXNN|1|118.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.239998|0.004048|0.019997|0.000337|0.099999|0.001687|59.285000|0.130000|0.000000|0.000000|0.000000|2.000000|0.065000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|OPRA|ODD|1000|LNYNN|1|1323.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.040000|-0.002266|-0.100001|-0.005664|17.655000|0.050000|0.000000|0.000000|0.000000|75.000000|0.025000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|OPTT|ODD|0|LYNNN|1|151.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003866|0.009800|0.003866|0.009800|0.003866|0.009800|0.003866|0.009800|0.003866|2.535000|0.010000|0.009800|0.003866|0.980000|60.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|OPTT|ROUND|250|MXXNN|3|1742.039500|6405.000000|0.000000|0.000000|6405.000000|0.000000|0.000000|0.000000|6405.000000|0.000000|0.000000|0.000000|0.000000|0.001364|0.005026|0.001364|0.005026|0.001364|0.005026|0.001364|0.005026|-0.000125|-0.000459|0.271326|0.001500|0.001364|0.005026|0.908798|6405.000000|0.000068|58.415301|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|5805.000000||||
T|PICE|202609|OPTX|ODD|0|MXXNN|4|129.220000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.014233|0.001991|0.014233|0.001991|0.020345|0.002845|0.001455|0.000204|-0.010766|-0.001506|7.150278|0.057222|0.014233|0.001991|0.248738|18.000000|0.021494|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|OPTX|ROUND|1000|MXXNN|3|3756.800000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.017497|0.002327|0.016297|0.002168|0.027497|0.003657|-0.015703|-0.002088|0.039097|0.005200|7.518600|0.060400|0.039498|0.005253|0.653934|500.000000|0.010451|63.328000|0.000000|0.000000|0.000000|0.000000|0.000000||||||340.000000|160.000000||||
T|PICE|202609|OPTX W|ODD|0|MXXNN|1|62.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.150000|0.097720|1.535000|0.070000|0.000000|0.000000|0.000000|40.000000|0.035000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|OPTX W|ROUND|250|MXXNN|1|851.200000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|0.143122|0.099736|0.143122|0.099736|0.143122|0.099736|0.153121|0.106705|0.153121|0.106705|1.435000|0.170000|0.143121|0.099736|0.841891|560.000000|0.013439|56.392857|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|60.000000||||
T|PICE|202609|OR|ROUND|1000|LNNNN|2|7220.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|-0.034697|-0.000960|-0.034697|-0.000960|-0.044699|-0.001237|-0.004998|-0.000138|0.094497|0.002615|36.142500||||||||||||||||||||2|200.000000|200.000000|69840.850000
T|PICE|202609|OR|ROUND|10000|LNNNN|1|10920.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.026665|-0.000732|-0.026665|-0.000732|-0.020000|-0.000549|0.029996|0.000823|0.139996|0.003843|36.425001||||||||||||||||||||1|300.000000|100.000000|2733.666667
T|PICE|202609|OR|ROUND|1000|LYNNN|1|3584.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.009995|0.000279|0.009995|0.000279|0.009995|0.000279|0.029999|0.000838|35.820000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OR|ROUND|1000|MXXNN|1|3573.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.059996|-0.001678|-0.059996|-0.001678|-0.059996|-0.001678|0.059999|0.001678|-0.120001|-0.003356|35.760000|0.060000|-0.060000|-0.001678|-1.000000|100.000000|0.060000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OR|ROUND|10000|MXXNN|1|17150.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.025405|0.000740|0.025405|0.000740|0.025405|0.000740|0.055404|0.001615|-0.004602|-0.000134|34.315000|0.030000|0.025400|0.000740|0.846667|500.000000|0.002300|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|ORA|ODD|0|MXXNN|3|564.660000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.109931|0.001170|0.109931|0.001170|0.179933|0.001915|0.566596|0.006030|0.626604|0.006668|93.970000|0.280000|0.109933|0.001170|0.392619|6.000000|0.085033|38.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|ORA|ODD|250|MXXNN|3|2742.796500|28.425000|0.000000|0.000000|28.425000|0.000000|0.000000|0.000000|28.425000|0.000000|0.000000|0.000000|0.000000|0.044958|0.000466|0.044958|0.000466|0.048479|0.000503|-0.064100|-0.000665|-0.407680|-0.004227|96.452788|0.185330|0.044961|0.000466|0.242603|28.425000|0.070184|46.007916|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.425000|0.000000||||
T|PICE|202609|ORA|ODD|1000|MXXNN|3|13094.962602|140.488100|0.000000|0.000000|140.488100|0.000000|0.000000|0.000000|140.488100|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.075155|0.000806|-0.007809|-0.000084|93.200359|0.178359|0.000000|0.000000|0.000000|140.488100|0.089180|59.062538|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.488100|0.000000||||
T|PICE|202609|ORA|ODD|5000|MXXNN|3|23600.580000|256.000000|0.000000|0.000000|256.000000|0.000000|0.000000|0.000000|256.000000|0.000000|0.000000|0.000000|0.000000|0.104626|0.001136|0.104626|0.001136|0.104626|0.001136|0.040638|0.000441|-0.142013|-0.001542|92.119785|0.139961|0.104625|0.001136|0.747530|256.000000|0.017668|52.238281|0.000000|0.000000|0.000000|0.000000|0.000000||||||256.000000|0.000000||||
T|PICE|202609|ORA|ROUND|10000|MXXNN|5|52288.480000|519.000000|0.000000|0.000000|519.000000|0.000000|0.000000|0.000000|519.000000|0.000000|0.000000|0.000000|0.000000|0.037973|0.000377|0.037973|0.000377|0.040075|0.000398|0.037915|0.000376|-0.139117|-0.001381|100.725511|0.264894|0.037973|0.000377|0.143352|519.000000|0.113461|66.562620|0.000000|0.000000|0.000000|0.000000|0.000000||||||509.000000|10.000000||||
T|PICE|202609|ORA|ROUND|20000|MXXNN|1|45655.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.330006|0.003611|91.385000|0.150000|0.000000|0.000000|0.000000|500.000000|0.075000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|ORBS|ODD|0|MXXNN|1|9.270000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.006829|0.007000|0.006829|0.007000|0.006829|0.007000|0.006829|-0.013000|-0.012683|1.025000|0.010000|0.007000|0.006829|0.700000|9.000000|0.001500|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|ORBS|ROUND|250|MXXNN|1|525.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.018957|1.055000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|ORBS|ROUND|1000|MXXNN|1|1020.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.015000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ORBX|ODD|0|LNNNN|1|127.230000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|-0.079995|-0.001888|-0.040001|-0.000944|-0.040001|-0.000944|-0.040001|-0.000944|-0.279999|-0.006610|42.360001||||||||||||||||||||1|0.000000|0.000000|72055.666667
T|PICE|202609|ORBX|ROUND|1000|LNNNN|1|4275.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.290001|0.006772|0.380005|0.008873|0.380005|0.008873|0.300003|0.007005|0.300003|0.007005|42.825001||||||||||||||||||||1|100.000000|100.000000|795449.000000
T|PICE|202609|ORBX|ODD|0|LNYNN|1|211.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.120004|0.002840|0.120004|0.002840|0.120004|0.002840|0.079996|0.001893|0.040002|0.000947|42.260000|0.160000|0.120000|0.002840|0.750000|5.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202609|ORBX|ODD|250|MXXNN|1|774.368962|18.289300|0.000000|0.000000|18.289300|0.000000|0.000000|0.000000|18.289300|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.100005|-0.002366|-0.240004|-0.005679|42.265000|0.150000|0.000000|0.000000|0.000000|18.289300|0.075000|67.344529|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.289300|0.000000||||
T|PICE|202609|ORBX|ODD|1000|MXXNN|1|1452.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.120007|-0.002897|-0.799999|-0.019314|41.420000|0.160000|0.000000|0.000000|0.000000|35.000000|0.080000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|ORBX|ROUND|1000|MXXNN|2|9413.540000|223.000000|0.000000|0.000000|223.000000|0.000000|0.000000|0.000000|223.000000|0.000000|0.000000|0.000000|0.000000|0.060627|0.001439|0.060627|0.001439|0.051298|0.001217|0.020630|0.000490|0.057980|0.001376|42.135516|0.155336|0.060628|0.001439|0.390300|223.000000|0.047354|46.278027|0.000000|0.000000|0.000000|0.000000|0.000000||||||219.000000|4.000000||||
T|PICE|202609|ORBX|ROUND|5000|MXXNN|1|8465.460000|199.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.430004|-0.010288|-0.430004|-0.010288|-1.240002|-0.029669|41.795000|1.490000|0.000000|0.000000|0.000000|199.000000|0.745000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||199.000000|0.000000||||
T|PICE|202609|ORC|ODD|0|LNNNN|3|390.000000|60.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.010000|-0.001534|-0.010000|-0.001534|0.050000|0.007669|0.070000|0.010736|0.110001|0.016871|6.520000||||||||||||||||||||1|20.000000|20.000000|1192.000000
T|PICE|202609|ORC|ROUND|250|LNNNN|3|2128.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|100.000000|0.001428|0.000235|0.001428|0.000235|0.001428|0.000235|0.010000|0.001643|0.018571|0.003051|6.086429||||||||||||||||||||3|350.000000|350.000000|215908.285714
T|PICE|202609|ORC|ROUND|1000|LNNNN|8|19135.000000|3100.000000|1500.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|250.000000|500.000000|350.000000|500.000000|-0.002500|-0.000409|-0.002500|-0.000409|-0.002500|-0.000409|0.000625|0.000102|-0.002500|-0.000409|6.117500||||||||||||||||||||5|1600.000000|1600.000000|446614.356250
T|PICE|202609|ORC|ROUND|5000|LNNNN|3|18142.150000|2955.000000|0.000000|0.000000|2955.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2955.000000|0.003536|0.000576|0.010000|0.001627|0.010000|0.001627|0.010000|0.001627|0.010000|0.001627|6.144475||||||||||||||||||||3|2955.000000|2346.000000|382760.539763
T|PICE|202609|ORC|ROUND|10000|LNNNN|1|12700.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.009999|0.001573|0.009999|0.001573|-0.010000|-0.001574|-0.010000|-0.001574|-0.010000|-0.001574|6.355000||||||||||||||||||||1|2000.000000|2000.000000|3552002.845000
T|PICE|202609|ORC|ROUND|250|LYNNN|2|1291.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000760|0.004900|0.000760|0.004900|0.000760|0.004900|0.000760|0.004900|0.000760|6.450000|0.010000|0.004900|0.000760|0.490000|200.000000|0.002550|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ORC|ROUND|1000|LYNNN|5|14597.579867|2430.790100|0.000000|0.000000|2430.790100|0.000000|0.000000|0.000000|2430.790100|0.000000|0.000000|0.000000|0.000000|0.003434|0.000572|0.003434|0.000572|-0.000110|-0.000018|0.011662|0.001943|0.019321|0.003219|6.002339|0.010000|0.003434|0.000572|0.343423|1930.000000|0.004135|46.108808|500.790100|39.405471|0.000000|0.000000|0.000000||||||2430.790100|0.000000||||
T|PICE|202609|ORC|ODD|0|MXXNN|21|373.320000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.001013|0.000163|0.001013|0.000163|0.002347|0.000377|0.002347|0.000377|0.001680|0.000270|6.217000|0.010000|0.001013|0.000163|0.101333|58.000000|0.004648|46.896552|2.000000|78.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|ORC|ROUND|250|MXXNN|1|850.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000318|0.001800|0.000318|0.001800|0.000318|0.001800|0.000318|0.001800|0.000318|5.665000|0.010000|0.001800|0.000318|0.180000|150.000000|0.004100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|ORC|ROUND|1000|MXXNN|8|21603.222354|3561.803600|0.000000|0.000000|3561.803600|0.000000|0.000000|0.000000|3561.803600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002808|0.000463|0.006234|0.001028|6.066991|0.010000|0.000000|0.000000|0.000000|3561.803600|0.005000|67.450055|0.000000|0.000000|0.000000|0.000000|0.000000||||||3561.803600|0.000000||||
T|PICE|202609|ORC|ROUND|50000|MXXNN|1|64000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.009399|0.001468|0.009399|0.001468|0.009399|0.001468|0.009399|0.001468|-0.010600|-0.001655|6.405000|0.010000|0.009400|0.001468|0.940000|10000.000000|0.000300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202609|ORCL|ODD|0|LNNNN|4|576.830000|4.000000|0.000000|0.000000|4.000000|0.000000|1.000000|0.000000|2.000000|1.000000|0.000000|0.000000|0.000000|0.007511|0.000052|-0.029995|-0.000208|-0.025005|-0.000173|-0.164997|-0.001144|-0.437504|-0.003034|144.209999||||||||||||||||||||4|3.000000|3.000000|541.750000
T|PICE|202609|ORCL|ODD|250|LNNNN|17|9599.000000|68.000000|0.000000|0.000000|64.000000|0.000000|11.000000|22.000000|23.000000|0.000000|5.000000|0.000000|3.000000|0.014378|0.000102|0.024218|0.000172|-0.047501|-0.000336|-0.094531|-0.000670|-0.527509|-0.003736|141.184923||||||||||||||||||||16|64.000000|59.000000|48839.593750
T|PICE|202609|ORCL|ODD|1000|LNNNN|8|13801.840000|92.000000|0.000000|0.000000|92.000000|0.000000|22.000000|10.000000|40.000000|10.000000|0.000000|0.000000|10.000000|0.109129|0.000727|0.020977|0.000140|-0.170765|-0.001138|-0.112500|-0.000750|-0.323692|-0.002158|150.025542||||||||||||||||||||8|82.000000|64.000000|438401.858696
T|PICE|202609|ORCL|ODD|5000|LNNNN|11|78215.000000|526.000000|0.000000|0.000000|526.000000|0.000000|43.000000|149.000000|184.000000|100.000000|50.000000|0.000000|0.000000|0.008593|0.000058|0.032170|0.000216|0.042736|0.000287|0.147032|0.000989|0.046233|0.000311|148.712910||||||||||||||||||||11|526.000000|526.000000|1566.904943
T|PICE|202609|ORCL|ODD|10000|LNNNN|1|13095.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|-0.020020|-0.000138|-0.089996|-0.000618|0.070007|0.000481|-0.070007|-0.000481|-0.440002|-0.003024|145.519997||||||||||||||||||||1|90.000000|90.000000|16574.966667
T|PICE|202609|ORCL|ROUND|10000|LNNNN|11|174639.528400|1122.819800|0.000000|0.000000|1122.819800|0.000000|300.000000|222.819800|300.000000|200.000000|100.000000|0.000000|0.000000|-0.010330|-0.000066|-0.001344|-0.000009|-0.176745|-0.001136|0.037775|0.000243|0.489162|0.003145|155.559754||||||||||||||||||||11|1122.819800|1122.819800|1648.512574
T|PICE|202609|ORCL|ROUND|20000|LNNNN|8|258919.999440|1754.861600|200.000000|0.000000|1554.861600|0.000000|800.000000|200.000000|325.000000|229.861600|0.000000|0.000000|0.000000|0.006214|0.000042|0.054954|0.000374|-0.012429|-0.000085|0.013644|0.000093|0.185874|0.001264|146.994143||||||||||||||||||||7|1554.861600|1554.861600|1259.022486
T|PICE|202609|ORCL|ROUND|50000|LNNNN|10|1268350.000000|8100.000000|0.000000|0.000000|8100.000000|0.000000|2000.000000|0.000000|1700.000000|1900.000000|1000.000000|1500.000000|0.000000|0.058055|0.000371|0.003480|0.000022|-0.382551|-0.002443|-0.209176|-0.001336|-0.742767|-0.004744|156.583210||||||||||||||||||||10|7424.000000|6600.000000|18199.824938
T|PICE|202609|ORCL|ROUND|20000|LNNNY|1|33250.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.020022|0.000151|0.570010|0.004287|2.200015|0.016547|3.700015|0.027829|1.229983|0.009251|132.955002||||||||||||||||||||1|250.000000|250.000000|55.000000
T|PICE|202609|ORCL|ODD|10000|LNYNN|1|10432.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.190015|0.001365|0.200024|0.001437|0.479993|0.003448|-0.819995|-0.005891|1.590009|0.011423|139.195000|0.210000|0.190000|0.001365|0.904762|75.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|ORCL|ROUND|10000|LNYNN|1|16259.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.209999|0.001292|0.209999|0.001292|0.060005|0.000369|0.049995|0.000308|-0.220024|-0.001354|162.485001|0.310000|0.210000|0.001292|0.677419|100.000000|0.050000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|55.000000
T|PICE|202609|ORCL|ROUND|20000|LNYNN|1|32580.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.079999|0.000491|0.139996|0.000860|-0.240009|-0.001474|-0.349994|-0.002149|0.190015|0.001167|162.860001|0.100000|0.080000|0.000491|0.800000|200.000000|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|0.000000|0.000000|75.000000
T|PICE|202609|ORCL|ODD|250|LYNNN|4|2319.890000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.046436|0.000340|0.014085|0.000103|-0.421801|-0.003091|-0.171805|-0.001259|0.049965|0.000366|136.440882|0.074706|0.046435|0.000340|0.621575|17.000000|0.014135|52.235294|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|ORCL|ODD|1000|LYNNN|5|8905.300000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.012846|0.000087|0.012846|0.000087|0.190356|0.001282|0.135348|0.000912|0.036176|0.000244|148.444583|0.059167|0.012850|0.000087|0.217183|45.000000|0.030878|45.444444|15.000000|73.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|ORCL|ODD|5000|LYNNN|1|7896.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.013990|0.000089|0.013990|0.000089|-0.056017|-0.000355|-0.496020|-0.003142|-0.806017|-0.005105|157.880000|0.080000|0.014000|0.000089|0.175000|50.000000|0.033000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ORCL|ODD|10000|LYNNN|1|10002.200000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.079807|0.000519|0.079807|0.000519|0.159794|0.001039|-0.310207|-0.002016|1.249790|0.008124|153.845000|0.070000|0.069800|0.000454|0.997143|65.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|ORCL|ROUND|20000|LYNNN|4|134774.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.069481|0.000490|0.245799|0.001733|0.369482|0.002605|0.282095|0.001989|141.833158|0.069474|0.027368|0.000193|0.393939|750.000000|0.029333|38.066667|0.000000|0.000000|200.000000|0.010000|43.000000||||||600.000000|250.000000||||
T|PICE|202609|ORCL|ROUND|50000|LYNNN|2|324780.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.051399|0.000317|-0.008599|-0.000053|0.101402|0.000625|0.051399|0.000317|-0.058587|-0.000361|162.360000|0.060000|0.051400|0.000317|0.856667|2000.000000|0.004300|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202609|ORCL|ROUND|200000|LYNNN|1|303500.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.033617|0.000221|0.033617|0.000221|0.243609|0.001605|0.713610|0.004701|1.083605|0.007139|151.790000|0.080000|0.033600|0.000221|0.420000|2000.000000|0.023200|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202609|ORCL|ODD|5000|LYNNY|1|7150.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000210|-0.040009|-0.000280|-0.309998|-0.002168|-0.510010|-0.003566|-0.540009|-0.003776|143.019997|0.040000|0.040000|0.000280|1.000000|0.000000|0.000000|0.000000|50.000000|3.125000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ORCL|FRACT|0|MXXNN|9|494.606597|3.287000|0.000000|0.000000|3.287000|0.000000|0.000000|0.000000|3.287000|0.000000|0.000000|0.000000|0.000000|0.070216|0.000467|0.113811|0.000756|0.242995|0.001615|0.293221|0.001949|0.948933|0.006306|150.478365|0.101928|0.066814|0.000444|0.655503|1.394000|0.043608|114.715782|1.816000|71.029075|0.077000|0.040000|121.000000||||||3.287000|0.000000||||
T|PICE|202609|ORCL|ODD|0|MXXNN|13|1834.980000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.034225|0.000243|0.011142|0.000079|-0.163475|-0.001158|-0.268094|-0.001900|-0.122701|-0.000869|141.128462|0.073846|0.060369|0.000428|0.817500|12.000000|0.018133|49.083333|0.000000|0.000000|1.000000|0.130000|64.000000||||||13.000000|0.000000||||
T|PICE|202609|ORCL|ODD|250|MXXNN|65|33978.430930|229.744200|0.000000|0.000000|229.744200|0.000000|0.000000|0.000000|229.744200|0.000000|0.000000|0.000000|0.000000|0.018173|0.000123|0.047746|0.000323|-0.000919|-0.000006|-0.018049|-0.000122|0.227545|0.001539|147.880152|0.083660|0.023521|0.000159|0.281154|226.744200|0.033907|51.474522|0.000000|0.000000|3.000000|0.260000|61.000000||||||229.744200|0.000000||||
T|PICE|202609|ORCL|ODD|1000|MXXNN|80|211495.841715|1450.107200|0.000000|0.000000|1450.107200|0.000000|0.000000|0.000000|1450.107200|0.000000|0.000000|0.000000|0.000000|0.017169|0.000118|0.013738|0.000094|0.013392|0.000092|0.096436|0.000661|0.004976|0.000034|145.837679|0.076490|0.013523|0.000093|0.176791|1395.107200|0.034074|53.099568|0.000000|0.000000|55.000000|0.034227|55.454545||||||1450.107200|0.000000||||
T|PICE|202609|ORCL|ODD|5000|MXXNN|42|307756.041410|2082.943000|0.000000|0.000000|2082.943000|0.000000|0.000000|0.000000|2082.943000|0.000000|0.000000|0.000000|0.000000|0.018689|0.000126|0.011065|0.000075|0.006752|0.000046|-0.038043|-0.000257|-0.085582|-0.000579|147.756256|0.076866|0.012273|0.000083|0.159667|2042.943000|0.032929|56.339277|40.000000|55.000000|0.000000|0.000000|0.000000||||||2082.943000|0.000000||||
T|PICE|202609|ORCL|ODD|10000|MXXNN|9|99168.505806|658.566700|0.000000|0.000000|658.566700|0.000000|0.000000|0.000000|658.566700|0.000000|0.000000|0.000000|0.000000|0.010584|0.000070|0.005615|0.000037|0.129461|0.000860|-0.133876|-0.000889|-0.607311|-0.004033|150.591499|0.087958|0.011714|0.000078|0.133172|583.566700|0.043022|56.265753|75.000000|87.000000|0.000000|0.000000|0.000000||||||658.566700|0.000000||||
T|PICE|202609|ORCL|ROUND|10000|MXXNN|44|651163.641996|4494.017300|0.000000|0.000000|4494.017300|0.000000|0.000000|0.000000|4494.017300|0.000000|0.000000|0.000000|0.000000|0.001352|0.000009|0.008955|0.000062|-0.001732|-0.000012|0.056679|0.000391|-0.106356|-0.000734|144.898009|0.084431|0.000020|0.000000|0.000235|4494.017300|0.042205|52.241562|0.000000|0.000000|0.000000|0.000000|0.000000||||||4478.571600|15.445700||||
T|PICE|202609|ORCL|ROUND|20000|MXXNN|41|1251300.727926|8443.835200|0.000000|0.000000|8443.835200|0.000000|0.000000|0.000000|8243.835200|0.000000|0.000000|200.000000|0.000000|0.010704|0.000072|0.051916|0.000350|0.061012|0.000412|0.025516|0.000172|-0.047735|-0.000322|148.181468|0.082116|-0.003926|-0.000026|-0.047809|8243.835200|0.044428|2276.246418|0.000000|0.000000|200.000000|0.015000|55.000000||||||6154.885000|2288.950200||||
T|PICE|202609|ORCL|ROUND|50000|MXXNN|33|2959712.434150|19757.908000|0.000000|0.000000|19757.908000|0.000000|0.000000|0.000000|18857.908000|900.000000|0.000000|0.000000|0.000000|0.009735|0.000065|-0.019141|-0.000128|-0.137968|-0.000921|-0.236196|-0.001577|-0.398814|-0.002662|149.791173|0.069821|0.007978|0.000053|0.114265|19412.908000|0.031914|83.210137|76.000000|1127.184211|269.000000|0.031970|1127.026022||||||10327.978600|9160.929400||||
T|PICE|202609|ORCL|ROUND|200000|MXXNN|2|657850.310000|4309.000000|0.000000|0.000000|4309.000000|0.000000|0.000000|0.000000|4309.000000|0.000000|0.000000|0.000000|0.000000|0.041384|0.000271|0.044415|0.000291|0.060497|0.000396|-0.024189|-0.000158|0.209758|0.001374|152.674159|0.059113|0.034421|0.000225|0.582286|3100.000000|0.017161|41.451613|1209.000000|58.000000|0.000000|0.000000|0.000000||||||400.000000|3909.000000||||
T|PICE|202609|ORCL|ODD|1000|MXXNY|1|3254.580000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.051996|-0.000335|-0.081995|-0.000529|0.108007|0.000697|0.087988|0.000568|0.457983|0.002955|154.990000|0.020000|0.018000|0.000116|0.900000|21.000000|0.001000|10.168000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|ORCL|ROUND|50000|MXXNY|1|67680.000000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|2.000000|478.000000|0.000000|0.000000|0.000000|0.000000|-0.010491|-0.000074|-0.060479|-0.000429|-0.050469|-0.000358|0.549506|0.003897|-1.350499|-0.009577|141.010000|0.020000|0.019518|0.000138|0.975917|480.000000|0.000241|12.165667|0.000000|0.000000|0.000000|0.000000|0.000000||||||480.000000|0.000000||||
T|PICE|202609|ORCU|ROUND|1000|LNNNN|2|6595.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.010000|0.001516|-0.010000|-0.001516|-0.010000|-0.001516|-0.050000|-0.007582|6.595000||||||||||||||||||||2|1000.000000|1000.000000|146640.500000
T|PICE|202609|ORCU|ODD|250|LYNNN|2|790.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.000607|0.004800|0.000607|0.004800|0.000607|-0.025200|-0.003186|-0.025200|-0.003186|7.910000|0.010000|0.004800|0.000607|0.480000|100.000000|0.002600|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ORCU|ODD|0|MXXNN|1|170.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001172|-0.010000|-0.001172|-0.010000|-0.001172|0.090001|0.010545|0.050000|0.005858|8.535000|0.010000|-0.010000|-0.001172|-1.000000|20.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|ORCU|ODD|250|MXXNN|11|4327.700000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|0.004355|0.000564|0.005070|0.000656|-0.005823|-0.000754|0.018106|0.002344|0.054177|0.007015|7.723036|0.010000|0.004355|0.000564|0.435536|510.000000|0.003099|50.107843|50.000000|51.000000|0.000000|0.000000|0.000000||||||560.000000|0.000000||||
T|PICE|202609|ORCU|ROUND|250|MXXNN|8|5991.200000|805.000000|0.000000|0.000000|805.000000|0.000000|0.000000|0.000000|805.000000|0.000000|0.000000|0.000000|0.000000|0.004160|0.000559|0.009129|0.001227|0.029005|0.003898|0.020558|0.002763|-0.035219|-0.004733|7.441211|0.010000|0.004160|0.000559|0.416025|805.000000|0.002920|48.186335|0.000000|0.000000|0.000000|0.000000|0.000000||||||805.000000|0.000000||||
T|PICE|202609|ORCU|ROUND|1000|MXXNN|17|35418.300000|4700.000000|0.000000|0.000000|4700.000000|0.000000|0.000000|0.000000|4700.000000|0.000000|0.000000|0.000000|0.000000|0.003363|0.000446|0.000427|0.000057|0.007789|0.001034|0.006215|0.000825|-0.002615|-0.000347|7.535649|0.011064|0.003364|0.000446|0.304019|3850.000000|0.004700|46.111688|850.000000|65.000000|0.000000|0.000000|0.000000||||||4450.000000|250.000000||||
T|PICE|202609|ORCU|ROUND|5000|MXXNN|2|11392.400000|1420.000000|0.000000|0.000000|1420.000000|0.000000|0.000000|0.000000|1420.000000|0.000000|0.000000|0.000000|0.000000|0.004623|0.000576|-0.004813|-0.000600|-0.023686|-0.002952|-0.022559|-0.002812|-0.022559|-0.002812|8.023099|0.010000|0.004624|0.000576|0.462394|1420.000000|0.002688|44.507042|0.000000|0.000000|0.000000|0.000000|0.000000||||||1050.000000|370.000000||||
T|PICE|202609|ORCU|ROUND|10000|MXXNN|4|60903.030000|7881.000000|0.000000|0.000000|7881.000000|0.000000|0.000000|0.000000|7881.000000|0.000000|0.000000|0.000000|0.000000|-0.000148|-0.000019|-0.004970|-0.000643|0.017628|0.002280|0.014618|0.001891|0.069264|0.008960|7.730292|0.010000|-0.000148|-0.000019|-0.014846|7881.000000|0.005074|45.211394|0.000000|0.000000|0.000000|0.000000|0.000000||||||5400.000000|2481.000000||||
T|PICE|202609|ORCX|ODD|0|LNNNN|1|172.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000581|-0.000002|0.000000|-0.000002|0.000000|-0.039999|-0.002325|0.060000|0.003487|17.205000||||||||||||||||||||1|0.000000|0.000000|39.000000
T|PICE|202609|ORCX|ROUND|20000|LNNNN|1|44000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.029999|0.001365|0.010002|0.000455|0.050003|0.002275|0.099998|0.004550|0.059998|0.002730|21.980000||||||||||||||||||||1|2000.000000|2000.000000|45568.000000
T|PICE|202609|ORCX|ODD|0|LYNNN|1|184.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039997|-0.002167|0.030002|0.001626|18.455000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ORCX|ODD|250|MXXNN|1|521.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.059998|0.002882|-0.020000|-0.000961|-0.020000|-0.000961|20.820000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|ORCX|ROUND|1000|MXXNN|5|15989.120000|736.000000|0.000000|0.000000|736.000000|0.000000|0.000000|0.000000|736.000000|0.000000|0.000000|0.000000|0.000000|0.005452|0.000251|0.008170|0.000376|-0.002429|-0.000112|-0.152754|-0.007032|-0.075255|-0.003464|21.723478|0.036304|0.005452|0.000251|0.150180|736.000000|0.015426|56.690217|0.000000|0.000000|0.000000|0.000000|0.000000||||||736.000000|0.000000||||
T|PICE|202609|ORCX|ROUND|5000|MXXNN|5|28197.774182|1230.305900|0.000000|0.000000|1230.305900|0.000000|0.000000|0.000000|1230.305900|0.000000|0.000000|0.000000|0.000000|0.009054|0.000395|0.009054|0.000395|0.041193|0.001798|0.012800|0.000559|0.001346|0.000059|22.906716|0.035069|0.009054|0.000395|0.258177|1230.305900|0.013008|57.192138|0.000000|0.000000|0.000000|0.000000|0.000000||||||1203.305900|27.000000||||
T|PICE|202609|ORCX|ROUND|10000|MXXNN|3|40101.500000|1690.000000|0.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|0.000000|0.001609|0.000068|-0.000700|-0.000029|-0.024368|-0.001027|0.056462|0.002380|0.173621|0.007319|23.722899|0.035266|0.001609|0.000068|0.045638|1690.000000|0.016828|48.201183|0.000000|0.000000|0.000000|0.000000|0.000000||||||1390.000000|300.000000||||
T|PICE|202609|ORCX|ROUND|20000|MXXNN|2|47184.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.023177|0.000884|0.039843|0.001520|0.012068|0.000460|0.036511|0.001393|0.268734|0.010253|26.211111|0.040000|0.023178|0.000884|0.579444|1800.000000|0.008411|53.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|900.000000||||
T|PICE|202609|ORCZ|ODD|250|LNYNN|1|923.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.001083|0.060003|0.003250|-0.010001|-0.000542|18.465000|0.050000|0.010000|0.000542|0.200000|50.000000|0.020000|4255.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|4255.000000
T|PICE|202609|ORCZ|ROUND|10000|LYNNN|1|13420.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039801|0.002970|0.039801|0.002970|-0.010198|-0.000761|-0.040201|-0.003000|-0.020201|-0.001508|13.400000|0.040000|0.039800|0.002970|0.995000|1000.000000|0.000100|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|ORCZ|ROUND|20000|LYNNN|1|22605.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.019734|0.001310|0.019734|0.001310|0.079732|0.005294|0.169732|0.011270|0.059733|0.003966|15.060000|0.020000|0.019733|0.001310|0.986667|1000.000000|0.000200|62.000000|500.000000|62.000000|0.000000|0.000000|0.000000||||||100.000000|1400.000000||||
T|PICE|202609|ORCZ|ODD|250|MXXNN|1|897.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.030000|-0.001669|-0.010000|-0.000556|17.970000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ORCZ|ROUND|1000|MXXNN|1|2972.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.080000|-0.005376|-0.080000|-0.005376|-0.080000|-0.005376|14.880000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ORCZ|ROUND|5000|MXXNN|2|12167.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.036001|0.002362|0.039749|0.002608|0.099749|0.006544|0.123500|0.008102|0.058501|0.003838|15.242500|0.067500|0.036000|0.002362|0.533333|800.000000|0.015750|46.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|ORCZ|ROUND|20000|MXXNY|1|22605.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001326|0.010000|0.000663|0.010002|0.000663|0.080001|0.005305|0.020000|0.001326|15.080000|0.020000|0.020000|0.001326|1.000000|0.000000|0.000000|0.000000|1500.000000|3.766000|0.000000|0.000000|0.000000||||||1400.000000|100.000000||||
T|PICE|202609|ORI|ROUND|1000|LNNNN|1|3775.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.020004|0.000530|0.020004|0.000530|0.020004|0.000530|0.059998|0.001589|0.000000|0.000000|37.764999||||||||||||||||||||1|100.000000|100.000000|21242.000000
T|PICE|202609|ORI|ROUND|1000|LNYNN|1|3780.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.080000|-0.002116|37.800001|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|59.000000
T|PICE|202609|ORI|ODD|250|MXXNN|2|640.880000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000250|-0.009996|-0.000250|-0.004999|-0.000125|0.005003|0.000125|-0.034998|-0.000874|40.045000|0.020000|-0.010000|-0.000250|-0.500000|16.000000|0.015000|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|ORI|ODD|1000|MXXNN|1|2402.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.070004|0.001749|0.029996|0.000749|40.025000|0.030000|0.000000|0.000000|0.000000|60.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|ORI|ROUND|50000|MXXNN|1|112649.435024|2677.030300|0.000000|0.000000|2677.030300|0.000000|0.000000|0.000000|2677.030300|0.000000|0.000000|0.000000|0.000000|0.004122|0.000098|0.004122|0.000098|-0.015875|-0.000377|0.044123|0.001048|0.074122|0.001761|42.090000|0.020000|0.034120|0.000811|1.706018|400.000000|0.000200|73.500000|379.000000|74.000000|1898.030300|0.010000|74.000000||||||200.000000|579.000000||||
T|PICE|202609|ORIO|ODD|0|MXXNN|1|33.330000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.014600|0.014314|0.014600|0.014314|0.014600|0.014314|0.014600|0.014314|0.014600|0.014314|1.020000|0.020000|0.014600|0.014314|0.730000|33.000000|0.002700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|ORKA|ODD|1000|LNYNN|1|2011.350000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.060004|0.000686|0.060004|0.000686|0.069998|0.000801|-0.650003|-0.007435|0.139990|0.001601|87.420002|0.260000|0.060000|0.000686|0.230769|23.000000|0.100000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|ORKA|ODD|1000|MXXNN|1|3071.092992|36.352900|0.000000|0.000000|36.352900|0.000000|0.000000|0.000000|36.352900|0.000000|0.000000|0.000000|0.000000|0.160193|0.001894|0.160193|0.001894|0.160193|0.001894|0.110205|0.001303|0.300207|0.003549|84.590000|0.220000|0.160200|0.001894|0.728182|36.352900|0.029900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.352900|0.000000||||
T|PICE|202609|ORKA|ODD|5000|MXXNN|1|8087.350000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.259996|0.003067|0.780000|0.009202|0.790010|0.009320|84.765000|0.730000|0.000000|0.000000|0.000000|95.000000|0.365000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|ORLY|ODD|1000|LNNNN|3|9030.000000|105.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.004990|0.000058|-0.019989|-0.000234|-0.305000|-0.003575|-0.250000|-0.002930|85.324999||||||||||||||||||||2|70.000000|35.000000|1724678.142857
T|PICE|202609|ORLY|ODD|250|MXXNN|2|557.724837|6.415100|0.000000|0.000000|6.415100|0.000000|0.000000|0.000000|6.415100|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.005336|-0.000061|0.012743|0.000147|0.155826|0.001792|86.935427|0.045324|0.000000|0.000000|0.000000|6.415100|0.022662|64.764805|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.415100|0.000000||||
T|PICE|202609|ORLY|ODD|1000|MXXNN|2|8650.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000231|-0.020001|-0.000231|-0.015004|-0.000173|0.054996|0.000636|-0.085004|-0.000983|86.485000|0.030000|-0.020000|-0.000231|-0.666667|100.000000|0.025000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ORLY|ROUND|5000|MXXNN|1|8626.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007078|0.000082|0.007078|0.000082|-0.032916|-0.000381|-0.072909|-0.000845|-0.072909|-0.000845|86.280000|0.040000|0.007080|0.000082|0.177000|100.000000|0.016460|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ORLY|ROUND|50000|MXXNN|3|368223.044872|4340.607100|0.000000|0.000000|4340.607100|0.000000|0.000000|0.000000|4340.607100|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.040377|-0.000476|-0.022667|-0.000267|-0.166024|-0.001957|84.835552|0.026648|0.000000|0.000000|0.000000|4340.607100|0.013324|57.405901|0.000000|0.000000|0.000000|0.000000|0.000000||||||1799.000000|2541.607100||||
T|PICE|202609|ORN|ROUND|250|LNNNN|1|905.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ORN|ROUND|250|LNYNN|1|906.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.004425|0.040000|0.004425|0.040000|0.004425|0.040000|0.004425|0.100000|0.011062|9.040000|0.060000|0.040000|0.004425|0.666667|100.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202609|OSCR|ODD|0|MXXNN|2|253.380000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.044800|0.001415|0.044800|0.001415|0.057300|0.001810|0.123550|0.003903|0.103550|0.003272|31.651250|0.045000|0.044800|0.001415|0.995556|8.000000|0.000100|34.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|OSCR|ODD|1000|MXXNN|4|7634.650000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.008306|0.000272|0.008306|0.000272|0.025106|0.000822|0.054908|0.001798|-0.069093|-0.002263|30.535700|0.017000|0.008308|0.000272|0.488706|250.000000|0.004346|69.380000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|OSCR|ROUND|1000|MXXNN|1|2890.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.110001|-0.003808|-0.009999|-0.000346|28.885000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OSCR|ROUND|10000|MXXNN|4|61030.750000|1875.000000|0.000000|0.000000|1875.000000|0.000000|0.000000|0.000000|1875.000000|0.000000|0.000000|0.000000|0.000000|0.051521|0.001582|0.046453|0.001426|0.040053|0.001230|-0.003682|-0.000113|0.138985|0.004267|32.568800|0.077600|0.051520|0.001582|0.663918|1875.000000|0.013040|59.453333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|775.000000||||
T|PICE|202609|OSCR|ROUND|20000|MXXNY|1|23200.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000345|-0.010002|-0.000345|0.010002|0.000345|-0.040001|-0.001379|0.029999|0.001034|29.005000|0.010000|0.010000|0.000345|1.000000|0.000000|0.000000|0.000000|800.000000|12.109000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|OSK|ODD|1000|LNNNN|1|3518.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.040009|-0.000284|-0.109985|-0.000781|-0.109985|-0.000781|0.140015|0.000994|1.000000|0.007101|140.825005||||||||||||||||||||1|25.000000|25.000000|201846.000000
T|PICE|202609|OSK|FRACT|0|MXXNN|2|58.948400|0.398300|0.000000|0.000000|0.398300|0.000000|0.000000|0.000000|0.398300|0.000000|0.000000|0.000000|0.000000|0.929993|0.006264|0.929993|0.006264|1.149994|0.007746|1.169983|0.007881|1.059998|0.007140|148.465000|0.930000|0.930000|0.006264|1.000000|0.000000|0.000000|0.000000|0.398300|103.333166|0.000000|0.000000|0.000000||||||0.398300|0.000000||||
T|PICE|202609|OSK|ODD|1000|MXXNN|1|2703.315044|20.439400|0.000000|0.000000|20.439400|0.000000|0.000000|0.000000|20.439400|0.000000|0.000000|0.000000|0.000000|0.004512|0.000034|0.004512|0.000034|0.004512|0.000034|-0.165471|-0.001253|0.264522|0.002003|132.095000|0.330000|0.004515|0.000034|0.013680|20.439400|0.162743|50.708710|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.439400|0.000000||||
T|PICE|202609|OSPN|ROUND|5000|MXXNN|1|8650.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.006003|-0.000347|-0.006003|-0.000347|-0.006003|-0.000347|-0.055998|-0.003234|-0.216002|-0.012475|17.315000|0.030000|-0.006000|-0.000347|-0.200000|500.000000|0.018000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|OSS|ROUND|20000|MXXNN|1|26070.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.003448|-0.030001|-0.003448|8.700000|0.020000|0.000000|0.000000|0.000000|3000.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2600.000000||||
T|PICE|202609|OSTX|ODD|0|MXXNN|1|19.800000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.011142|0.020000|0.011142|1.795000|0.010000|0.000000|0.000000|0.000000|11.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|OSW|ODD|1000|MXXNN|2|2197.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039900|0.001818|0.039900|0.001818|0.059900|0.002729|0.049900|0.002274|0.069902|0.003185|21.947500|0.045000|0.039900|0.001818|0.886667|100.000000|0.002550|77.550000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OSW|ROUND|1000|MXXNN|1|2249.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|22.530000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OTEX|ODD|0|MXXNN|8|1333.410000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.002643|0.000113|0.002643|0.000113|0.011415|0.000488|0.015098|0.000645|0.016151|0.000690|23.399035|0.011754|0.002642|0.000113|0.224776|57.000000|0.004556|44.701754|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|OTEX|ODD|250|MXXNN|2|691.950000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.001299|0.000056|0.001299|0.000056|0.001299|0.000056|-0.008701|-0.000377|-0.028699|-0.001244|23.070000|0.010000|0.001300|0.000056|0.130000|30.000000|0.004350|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|OTF|ODD|0|LNNNN|2|226.503920|21.827300|10.000000|0.000000|11.827300|0.000000|0.000000|0.000000|0.000000|0.000000|11.827300|0.000000|0.000000|0.009300|0.000894|0.009300|0.000894|0.009300|0.000894|-0.010699|-0.001028|0.009300|0.000894|10.405000||||||||||||||||||||1|11.827300|11.827300|14694.034877
T|PICE|202609|OTF|ROUND|1000|LNNNN|1|3252.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.010000|0.000922|0.010000|0.000922|0.010000|0.000922|0.010000|0.000922|0.000000|0.000000|10.845000||||||||||||||||||||1|300.000000|300.000000|45021.000000
T|PICE|202609|OTF|ODD|0|LYNNN|1|241.114761|23.661900|0.000000|0.000000|23.661900|0.000000|0.000000|0.000000|23.661900|0.000000|0.000000|0.000000|0.000000|0.000275|0.000027|0.000275|0.000027|0.000275|0.000027|0.000275|0.000027|-0.039726|-0.003900|10.185000|0.010000|0.000274|0.000027|0.027414|23.661900|0.004863|75.356789|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.661900|0.000000||||
T|PICE|202609|OTF|ROUND|1000|LYNNN|5|17721.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.001837|0.000166|0.001837|0.000166|0.001837|0.000166|0.009337|0.000843|0.013087|0.001182|11.070625|0.010000|0.001838|0.000166|0.183750|1600.000000|0.004081|50.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202609|OTF|ROUND|5000|LYNNN|1|5265.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000950|-0.009999|-0.000950|-0.009999|-0.000950|-0.030000|-0.002850|-0.110000|-0.010451|10.525000|0.010000|-0.010000|-0.000950|-1.000000|500.000000|0.010000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|OTF|ODD|0|MXXNN|5|594.302498|54.383400|0.000000|0.000000|54.383400|0.000000|0.000000|0.000000|54.383400|0.000000|0.000000|0.000000|0.000000|0.000547|0.000050|0.000547|0.000050|0.000547|0.000050|-0.003130|-0.000287|0.013192|0.001208|10.923013|0.010000|0.000547|0.000050|0.054718|54.383400|0.004726|53.310562|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.383400|0.000000||||
T|PICE|202609|OTF|ODD|250|MXXNN|1|265.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000245|0.002600|0.000245|0.002600|0.000245|0.002600|0.000245|0.002600|0.000245|10.625000|0.010000|0.002600|0.000245|0.260000|25.000000|0.003700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|OTF|ROUND|250|MXXNN|1|983.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.002036|9.825000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OTF|ROUND|1000|MXXNN|2|5190.313983|464.988100|0.000000|0.000000|464.988100|0.000000|0.000000|0.000000|464.988100|0.000000|0.000000|0.000000|0.000000|0.008454|0.000758|0.008454|0.000758|0.008454|0.000758|0.008454|0.000758|0.014906|0.001336|11.160477|0.010000|0.008455|0.000758|0.845502|464.988100|0.000772|77.538264|0.000000|0.000000|0.000000|0.000000|0.000000||||||464.988100|0.000000||||
T|PICE|202609|OTF|ROUND|10000|MXXNN|1|10320.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000174|0.001800|0.000174|0.001800|0.000174|0.001800|0.000174|-0.038199|-0.003700|10.325000|0.010000|0.001800|0.000174|0.180000|1000.000000|0.004100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|OTIS|ODD|250|LNNNN|3|1378.550000|20.000000|0.000000|0.000000|20.000000|0.000000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.028502|0.000413|0.029999|0.000435|-0.000003|0.000000|0.005002|0.000073|0.027501|0.000399|68.945000||||||||||||||||||||3|20.000000|20.000000|636317.150000
T|PICE|202609|OTIS|ODD|1000|LNNNN|2|6028.400000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|40.000000|-0.004441|-0.000066|0.012225|0.000182|0.071112|0.001061|0.054442|0.000813|0.173332|0.002587|66.992222||||||||||||||||||||2|90.000000|90.000000|172317.111111
T|PICE|202609|OTIS|ODD|1000|LNYNN|1|2725.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.019999|-0.000294|-0.060007|-0.000881|0.060003|0.000881|68.130001|0.020000|0.000000|0.000000|0.000000|40.000000|0.010000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|76.000000
T|PICE|202609|OTIS|FRACT|0|MXXNN|2|40.956792|0.598400|0.000000|0.000000|0.598400|0.000000|0.000000|0.000000|0.598400|0.000000|0.000000|0.000000|0.000000|0.053287|0.000778|0.053287|0.000778|0.043423|0.000634|-0.094804|-0.001385|-0.069553|-0.001016|68.470481|0.053289|0.053289|0.000778|1.000000|0.000000|0.000000|0.000000|0.598400|142.128342|0.000000|0.000000|0.000000||||||0.598400|0.000000||||
T|PICE|202609|OTIS|ODD|1000|MXXNN|1|2058.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.020003|0.000292|0.020003|0.000292|0.059996|0.000875|0.050002|0.000729|0.230010|0.003353|68.600000|0.020000|0.020000|0.000292|1.000000|0.000000|0.000000|0.000000|30.000000|54.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|OTIS|ODD|5000|MXXNN|1|5146.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000810|0.000012|0.000810|0.000012|0.010804|0.000157|-0.019210|-0.000280|-0.229201|-0.003340|68.630000|0.020000|0.000800|0.000012|0.040000|75.000000|0.009600|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|OTIS|ROUND|5000|MXXNN|2|13686.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.024906|0.000364|0.014904|0.000218|0.004902|0.000072|0.124904|0.001825|0.134899|0.001971|68.425000|0.060000|0.024900|0.000364|0.415000|200.000000|0.017550|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|OTIS|ROUND|20000|MXXNN|1|38870.000000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.048210|0.000713|0.048210|0.000713|0.048210|0.000713|-0.021798|-0.000322|0.088203|0.001304|67.630000|0.060000|0.048200|0.000713|0.803333|575.000000|0.005900|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||575.000000|0.000000||||
T|PICE|202609|OTLY|ODD|0|MXXNN|1|56.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|11.320000|0.120000|0.000000|0.000000|0.000000|5.000000|0.060000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|OTTR|ODD|250|LNNNN|1|449.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.110004|0.001222|0.110004|0.001222|0.110004|0.001222|0.110004|0.001222|0.149997|0.001666|90.040001||||||||||||||||||||1|5.000000|0.000000|841272.000000
T|PICE|202609|OUNZ|ODD|0|LYNNN|1|125.400000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.060002|-0.001436|41.795000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|OUNZ|ODD|250|LYNNN|1|359.010000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.007401|0.000186|0.007401|0.000186|0.007401|0.000186|-0.032600|-0.000817|-0.032600|-0.000817|39.895000|0.010000|0.007400|0.000185|0.740000|9.000000|0.001300|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|OUNZ|ODD|250|MXXNN|2|1186.410000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.006072|-0.000143|-0.006072|-0.000143|0.001784|0.000042|-0.018212|-0.000430|0.009640|0.000228|42.366786|0.010000|0.006071|0.000143|0.607143|11.000000|0.005000|62.000000|17.000000|47.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|OUNZ|ODD|1000|MXXNN|2|3251.654224|79.025600|0.000000|0.000000|79.025600|0.000000|0.000000|0.000000|79.025600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.007595|-0.000185|-0.012407|-0.000302|0.028242|0.000686|41.148050|0.010000|0.000000|0.000000|0.000000|79.025600|0.005000|62.963009|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.025600|0.000000||||
T|PICE|202609|OUNZ|ROUND|10000|MXXNN|1|12675.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000473|0.060000|0.001420|42.245000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|OUNZ|ROUND|20000|MXXNN|4|147979.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000112|0.000003|-0.004458|-0.000105|0.005254|0.000124|-0.004458|-0.000105|-0.016459|-0.000389|42.274714|0.010000|0.005257|0.000124|0.525714|2600.000000|0.003192|49.000000|900.000000|54.666667|0.000000|0.000000|0.000000||||||2900.000000|600.000000||||
T|PICE|202609|OUNZ|ROUND|50000|MXXNN|2|228995.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.004543|0.000109|0.004543|0.000109|0.015455|0.000371|0.015455|0.000371|0.055455|0.001332|41.630455|0.010000|0.004545|0.000109|0.454545|3000.000000|0.005000|67.000000|2500.000000|34.000000|0.000000|0.000000|0.000000||||||5500.000000|0.000000||||
T|PICE|202609|OUSA|ODD|1000|MXXNN|1|1000.076989|16.604300|0.000000|0.000000|16.604300|0.000000|0.000000|0.000000|16.604300|0.000000|0.000000|0.000000|0.000000|0.030452|0.000506|0.030452|0.000506|0.030452|0.000506|0.040446|0.000672|0.070453|0.001170|60.215000|0.030000|0.020450|0.000340|0.681665|16.604300|0.004775|108.367302|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.604300|0.000000||||
T|PICE|202609|OUST|ODD|0|MXXNN|4|506.670000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.003847|0.000099|0.004616|0.000119|-0.038462|-0.000989|-0.148463|-0.003816|0.129231|0.003322|38.906538|0.136154|0.003846|0.000099|0.028249|13.000000|0.066154|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|OUST|ODD|250|MXXNN|1|320.490000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000281|0.149999|0.004218|35.560000|0.100000|0.000000|0.000000|0.000000|9.000000|0.050000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|OUST|ODD|1000|MXXNN|2|4527.400000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.030898|0.000854|0.030898|0.000854|0.074896|0.002069|-0.019103|-0.000528|-0.027506|-0.000760|36.191000|0.056400|0.030896|0.000854|0.547801|125.000000|0.012752|65.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|OUST|ROUND|1000|MXXNN|1|3737.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000804|-0.010000|-0.000268|-0.210005|-0.005625|37.335000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OUST|ROUND|10000|MXXNN|5|59137.840000|1594.000000|0.000000|0.000000|1594.000000|0.000000|0.000000|0.000000|1594.000000|0.000000|0.000000|0.000000|0.000000|0.017314|0.000467|0.022960|0.000619|-0.006000|-0.000162|0.059060|0.001591|-0.002257|-0.000061|37.114630|0.073877|0.017315|0.000467|0.234375|1594.000000|0.028281|58.297365|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|194.000000||||
T|PICE|202609|OUST|ROUND|20000|MXXNN|2|78270.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.034803|0.000889|0.024805|0.000634|0.124795|0.003188|-0.115199|-0.002943|0.159803|0.004083|39.140000|0.080000|0.034800|0.000889|0.435000|2000.000000|0.022600|70.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202609|OVF|ROUND|10000|LNYNN|1|19531.250000|625.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|OVF|ROUND|10000|LYNNN|1|19537.500000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.001280|0.040000|0.001280|0.040000|0.001280|0.040000|0.001280|0.030002|0.000960|31.255000|0.010000|0.010000|0.000320|1.000000|0.000000|0.000000|0.000000|625.000000|65.000000|0.000000|0.000000|0.000000||||||625.000000|0.000000||||
T|PICE|202609|OVL|ROUND|20000|LNNNN|2|40431.600000|720.000000|360.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.010002|0.000178|0.010002|0.000178|0.010002|0.000178|0.010002|0.000178|-0.010002|-0.000178|56.164999||||||||||||||||||||1|360.000000|360.000000|28935.000000
T|PICE|202609|OVL|ODD|5000|LYNNN|1|5001.323868|88.331400|0.000000|0.000000|88.331400|0.000000|0.000000|0.000000|88.331400|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.010001|-0.000177|-0.020033|-0.000354|-0.050002|-0.000883|0.010003|0.000177|56.605000|0.030000|0.000000|0.000000|0.000000|88.331400|0.015000|51.510242|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.331400|0.000000||||
T|PICE|202609|OVL|FRACT|0|MXXNN|2|24.997683|0.432700|0.000000|0.000000|0.432700|0.000000|0.000000|0.000000|0.432700|0.000000|0.000000|0.000000|0.000000|0.002423|0.000042|0.010002|0.000173|0.058142|0.001007|0.042996|0.000744|0.067572|0.001170|57.757752|0.027287|0.000000|0.000000|0.000000|0.432700|0.013643|86.974116|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.432700|0.000000||||
T|PICE|202609|OVL|ODD|0|MXXNN|1|56.630000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029804|0.000526|0.029804|0.000526|0.029804|0.000526|0.019795|0.000350|0.009800|0.000173|56.615000|0.030000|0.029800|0.000526|0.993333|1.000000|0.000100|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|OVL|ODD|250|MXXNN|3|1719.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.003335|0.000058|0.023334|0.000407|0.026668|0.000465|0.033334|0.000582|0.073332|0.001280|57.296667|0.033333|0.003333|0.000058|0.100000|30.000000|0.015000|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|OVL|ODD|1000|MXXNN|3|6333.210000|111.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|111.000000|0.000000|0.000000|0.000000|0.000000|0.003688|0.000065|0.003688|0.000065|0.007742|0.000136|0.003867|0.000068|0.015671|0.000275|57.049910|0.020000|0.003686|0.000065|0.184324|111.000000|0.008157|47.387387|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.000000|0.000000||||
T|PICE|202609|OVM|ROUND|5000|MXXNN|1|5004.742351|237.529300|0.000000|0.000000|237.529300|0.000000|0.000000|0.000000|237.529300|0.000000|0.000000|0.000000|0.000000|0.000065|0.000003|0.000065|0.000003|0.000065|0.000003|0.000065|0.000003|0.000065|0.000003|21.050000|0.040000|0.000064|0.000003|0.001593|237.529300|0.019968|87.296371|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|137.529300||||
T|PICE|202609|OVS|ROUND|20000|LYNNN|1|21752.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.059799|0.001513|0.059799|0.001513|0.059799|0.001513|0.059799|0.001513|0.019798|0.000501|39.520000|0.060000|0.059800|0.001513|0.996667|550.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|OVV|ODD|0|LYNNN|3|363.420000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000330|0.030001|0.000495|0.013333|0.000220|60.565000|0.016667|0.000000|0.000000|0.000000|6.000000|0.008333|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|OVV|FRACT|0|MXXNN|3|14.897150|0.221100|0.000000|0.000000|0.221100|0.000000|0.000000|0.000000|0.221100|0.000000|0.000000|0.000000|0.000000|0.038207|0.000567|0.044102|0.000654|0.032045|0.000475|-0.004110|-0.000061|-0.053357|-0.000792|67.396533|0.038204|0.038204|0.000567|1.000000|0.000000|0.000000|0.000000|0.221100|53.150611|0.000000|0.000000|0.000000||||||0.221100|0.000000||||
T|PICE|202609|OVV|ODD|1000|MXXNN|2|6651.101776|107.625700|0.000000|0.000000|107.625700|0.000000|0.000000|0.000000|107.625700|0.000000|0.000000|0.000000|0.000000|0.013943|0.000226|0.013943|0.000226|0.041813|0.000676|0.017874|0.000289|0.134839|0.002182|61.808453|0.020000|0.013937|0.000225|0.696860|32.625700|0.010000|66.000000|75.000000|36.000000|0.000000|0.000000|0.000000||||||107.625700|0.000000||||
T|PICE|202609|OVV|ROUND|5000|MXXNN|1|9964.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.010002|-0.000151|-0.000007|0.000000|0.010002|0.000151|-0.049995|-0.000753|66.410000|0.040000|0.000000|0.000000|0.000000|150.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|OWL|ODD|0|LNNNN|4|126.800000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|2.000000|0.006923|0.000709|0.005385|0.000552|-0.010000|-0.001025|-0.010000|-0.001025|-0.025385|-0.002601|9.758846||||||||||||||||||||4|13.000000|11.000000|642848.692308
T|PICE|202609|OWL|ODD|250|LNNNN|1|603.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.009999|0.000993|0.009999|0.000993|0.009999|0.000993|0.009999|0.000993|-0.010001|-0.000994|10.065000||||||||||||||||||||1|60.000000|60.000000|190056.983333
T|PICE|202609|OWL|ROUND|1000|LNNNN|1|2465.100000|270.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OWL|ROUND|5000|LNNNN|1|5802.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OWL|ROUND|10000|LNNNN|1|10050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.010001|-0.000995|-0.010001|-0.000995|-0.010001|-0.000995|-0.010001|-0.000995|-0.030001|-0.002984|10.055000||||||||||||||||||||1|1000.000000|1000.000000|522968.000000
T|PICE|202609|OWL|ODD|0|LYNNN|1|92.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002154|0.039999|0.004308|0.379999|0.040926|9.285000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|OWL|ODD|250|LYNNN|1|512.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001950|10.255000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|OWL|ROUND|1000|LYNNN|3|5652.800000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|0.000947|0.000096|0.000947|0.000096|-0.002562|-0.000258|0.018491|0.001865|0.034983|0.003529|9.913947|0.010000|0.000947|0.000096|0.094737|570.000000|0.004526|49.421053|0.000000|0.000000|0.000000|0.000000|0.000000||||||570.000000|0.000000||||
T|PICE|202609|OWL|ODD|0|MXXNN|5|802.573270|82.731000|0.000000|0.000000|82.731000|0.000000|0.000000|0.000000|82.731000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000483|-0.000050|-0.005012|-0.000517|0.007560|0.000780|9.695998|0.010000|0.000000|0.000000|0.000000|57.731000|0.007165|52.219120|25.000000|50.000000|0.000000|0.000000|0.000000||||||82.731000|0.000000||||
T|PICE|202609|OWL|ODD|250|MXXNN|5|3164.392985|293.559900|0.000000|0.000000|293.559900|0.000000|0.000000|0.000000|293.559900|0.000000|0.000000|0.000000|0.000000|0.002270|0.000211|0.002270|0.000211|0.007963|0.000739|0.011945|0.001108|0.002815|0.000261|10.777837|0.010000|0.002270|0.000211|0.227006|293.559900|0.003865|55.589051|0.000000|0.000000|0.000000|0.000000|0.000000||||||293.559900|0.000000||||
T|PICE|202609|OWL|ROUND|250|MXXNN|1|986.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000974|0.009601|0.000974|0.009601|0.000974|-0.010400|-0.001055|-0.030400|-0.003085|9.855000|0.010000|0.009600|0.000974|0.960000|100.000000|0.000200|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OWL|ROUND|1000|MXXNN|7|19723.676896|2004.391300|0.000000|0.000000|2004.391300|0.000000|0.000000|0.000000|2004.391300|0.000000|0.000000|0.000000|0.000000|0.002692|0.000274|0.002692|0.000274|-0.004042|-0.000411|-0.006512|-0.000662|-0.011525|-0.001171|9.839264|0.010000|0.002693|0.000274|0.269262|2004.391300|0.003654|67.988321|0.000000|0.000000|0.000000|0.000000|0.000000||||||2004.391300|0.000000||||
T|PICE|202609|OWL|ROUND|5000|MXXNN|4|30364.624869|2833.171700|0.000000|0.000000|2833.171700|0.000000|0.000000|0.000000|2833.171700|0.000000|0.000000|0.000000|0.000000|-0.001405|-0.000131|-0.001405|-0.000131|-0.002936|-0.000274|0.000478|0.000045|-0.025169|-0.002349|10.714420|0.010000|0.002358|0.000220|0.235839|2300.000000|0.004707|54.586957|533.171700|57.249773|0.000000|0.000000|0.000000||||||2700.000000|133.171700||||
T|PICE|202609|OWL|ROUND|10000|MXXNN|2|22620.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001768|-0.040001|-0.003535|-0.010000|-0.000884|11.315000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|OWL|ROUND|20000|MXXNN|1|47357.688740|5097.706000|0.000000|0.000000|5097.706000|0.000000|0.000000|0.000000|5097.706000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002152|-0.040001|-0.004303|9.295000|0.010000|0.000000|0.000000|0.000000|5097.706000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5097.706000|0.000000||||
T|PICE|202609|OWL|ROUND|50000|MXXNN|1|94715.378409|10195.412100|0.000000|0.000000|10195.412100|0.000000|0.000000|0.000000|10195.412100|0.000000|0.000000|0.000000|0.000000|0.010000|0.001076|0.010000|0.001076|0.010000|0.001076|0.010000|0.001076|-0.030001|-0.003228|9.295000|0.010000|0.010000|0.001076|1.000000|0.000000|0.000000|0.000000|10195.412100|67.000000|0.000000|0.000000|0.000000||||||10195.412100|0.000000||||
T|PICE|202609|OXLC|ODD|0|LNNNN|2|27.390000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|1.000000|0.010000|0.001095|-0.003334|-0.000365|-0.003334|-0.000365|-0.003334|-0.000365|0.003333|0.000365|9.135000||||||||||||||||||||2|1.000000|1.000000|541557.666667
T|PICE|202609|OXLC|ODD|0|MXXNN|7|619.780000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|-0.002078|-0.000225|-0.002078|-0.000225|-0.002078|-0.000225|-0.002078|-0.000225|0.019116|0.002068|9.245597|0.010000|-0.002078|-0.000225|-0.207761|67.000000|0.006039|49.298507|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202609|OXLC|ODD|250|MXXNN|1|571.350000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000182|0.001600|0.000182|0.001600|0.000182|0.001600|0.000182|0.001600|0.000182|8.785000|0.010000|0.001600|0.000182|0.160000|65.000000|0.004200|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|OXLC|ROUND|1000|MXXNN|5|12087.910000|1281.000000|0.000000|0.000000|1281.000000|0.000000|0.000000|0.000000|1281.000000|0.000000|0.000000|0.000000|0.000000|0.001822|0.000193|0.001822|0.000193|-0.000067|-0.000007|-0.002082|-0.000221|0.003913|0.000415|9.437873|0.010000|0.001821|0.000193|0.182139|1281.000000|0.004089|62.347385|0.000000|0.000000|0.000000|0.000000|0.000000||||||1281.000000|0.000000||||
T|PICE|202609|OXLC|ROUND|20000|MXXNN|1|24763.200000|2814.000000|0.000000|0.000000|2814.000000|0.000000|0.000000|0.000000|2814.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.080001|0.009086|8.805000|0.010000|0.000000|0.000000|0.000000|2814.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|714.000000||||
T|PICE|202609|OXLC I|ROUND|1000|LNNNN|2|5049.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.049499|-0.001956|-0.049499|-0.001956|-0.049499|-0.001956|-0.049499|-0.001956|-0.055598|-0.002197|25.305000||||||||||||||||||||1|200.000000|100.000000|7782674.550000
T|PICE|202609|OXLC I|ROUND|5000|MXXNN|1|5079.270000|201.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|0.000000|0.080003|0.003161|0.080003|0.003161|0.080003|0.003161|0.080003|0.003161|0.080003|0.003161|25.310000|0.080000|0.080000|0.003161|1.000000|0.000000|0.000000|0.000000|201.000000|86.000000|0.000000|0.000000|0.000000||||||200.000000|1.000000||||
T|PICE|202609|OXLC L|ROUND|1000|LNNNN|3|9673.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|-0.070001|-0.002900|-0.070001|-0.002900|-0.070001|-0.002900|-0.070001|-0.002900|0.020003|0.000829|24.137500||||||||||||||||||||2|200.000000|200.000000|254827.500000
T|PICE|202609|OXLC L|ROUND|1000|LYNNN|10|48396.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.042120|0.001743|0.042120|0.001743|0.042120|0.001743|0.045119|0.001868|0.039120|0.001619|24.158500|0.085000|0.045120|0.001868|0.530824|1600.000000|0.025550|46.000000|300.000000|64.666667|100.000000|0.010000|108.000000||||||1800.000000|100.000000||||
T|PICE|202609|OXLC M|ODD|0|LNNNN|3|523.850000|21.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OXLC Z|ROUND|5000|LNNNN|2|14958.000000|600.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.012335|-0.000501|-0.012335|-0.000501|-0.012335|-0.000501|-0.012335|-0.000501|-0.012335|-0.000501|24.640000||||||||||||||||||||1|10.000000|10.000000|7925768.166667
T|PICE|202609|OXLC Z|ROUND|10000|LNNNN|2|20144.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OXLC Z|ROUND|5000|LNYNN|1|9944.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000804|0.019998|0.000804|0.019998|0.000804|0.019998|0.000804|0.019998|0.000804|24.870000|0.100000|0.020000|0.000804|0.200000|400.000000|0.040000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000|1|0.000000|0.000000|35.000000
T|PICE|202609|OXSQ|ROUND|1000|LNNNN|1|3150.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OXSQ|ODD|0|LYNNN|3|31.400000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000700|0.000537|0.000700|0.000537|0.000700|0.000537|0.000700|0.000537|0.000700|0.000537|1.303333|0.010000|0.000700|0.000537|0.070000|24.000000|0.004650|61.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|OXSQ|ODD|0|MXXNN|5|81.240000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.007482|0.005639|0.007482|0.005639|0.007482|0.005639|0.007482|0.005639|0.009777|0.007369|1.326803|0.010000|0.007482|0.005639|0.748197|26.000000|0.002954|44.961538|35.000000|34.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202609|OXSQ|ROUND|1000|MXXNN|2|6325.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.002900|0.002292|0.002900|0.002292|0.002900|0.002292|0.002900|0.002292|0.002900|0.002292|1.265000|0.010000|0.002900|0.002292|0.290000|5000.000000|0.003550|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|OXSQ G|ROUND|1000|LNNNN|2|9602.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OXSQ H|ROUND|1000|LNNNN|4|14957.000000|600.000000|200.000000|0.000000|216.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|216.000000|-0.066944|-0.002683|-0.066944|-0.002683|-0.060001|-0.002404|-0.060001|-0.002404|-0.060001|-0.002404|24.953889||||||||||||||||||||2|302.000000|202.000000|1378366.407407
T|PICE|202609|OXSQ H|ROUND|1000|LYNNN|3|14958.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.003494|0.000140|0.003494|0.000140|-0.006507|-0.000261|-0.026508|-0.001064|-0.036504|-0.001465|24.920000|0.020000|0.003494|0.000140|0.174683|600.000000|0.008253|46.415000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202609|OXY|ODD|250|LNNNN|2|1054.880000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.026468|0.000427|0.004121|0.000066|-0.031179|-0.000503|-0.006474|-0.000104|0.115887|0.001868|62.043824||||||||||||||||||||2|17.000000|17.000000|2794.705882
T|PICE|202609|OXY|ROUND|10000|LNNNN|1|12126.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|OXY|ROUND|20000|LNNNN|1|27805.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.010001|-0.000180|-0.010001|-0.000180|-0.010001|-0.000180|-0.029998|-0.000540|-0.069998|-0.001259|55.600000||||||||||||||||||||1|100.000000|0.000000|320468.000000
T|PICE|202609|OXY|ODD|0|LYNNN|1|116.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.039995|0.000689|0.039995|0.000689|-0.059996|-0.001034|58.015000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|OXY|ODD|250|LYNNN|1|500.035780|8.177200|0.000000|0.000000|8.177200|0.000000|0.000000|0.000000|8.177200|0.000000|0.000000|0.000000|0.000000|0.000039|0.000001|0.000039|0.000001|0.020035|0.000328|0.020035|0.000328|-0.119964|-0.001962|61.145000|0.010000|0.000039|0.000001|0.003944|8.177200|0.004980|44.077141|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.177200|0.000000||||
T|PICE|202609|OXY|ODD|1000|LYNNN|2|6041.244476|99.192400|0.000000|0.000000|99.192400|0.000000|0.000000|0.000000|99.192400|0.000000|0.000000|0.000000|0.000000|0.009908|0.000163|0.009849|0.000162|-0.020192|-0.000332|0.019972|0.000328|0.190865|0.003134|60.896828|0.014959|0.004930|0.000081|0.329548|99.192400|0.005015|53.579815|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.192400|0.000000||||
T|PICE|202609|OXY|ROUND|5000|LYNNN|1|8435.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.001795|0.000030|0.001795|0.000030|0.001795|0.000030|-0.058203|-0.000966|-0.038199|-0.000634|60.245000|0.010000|0.001800|0.000030|0.180000|140.000000|0.004100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|40.000000||||
T|PICE|202609|OXY|ROUND|20000|LYNNN|1|27805.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020001|-0.000360|-0.079998|-0.001438|55.615000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|OXY|ROUND|50000|LYNNN|1|55560.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.039998|0.000720|0.060002|0.001080|-0.079997|-0.001440|55.565000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|OXY|FRACT|0|MXXNN|3|34.993891|0.603400|0.000000|0.000000|0.603400|0.000000|0.000000|0.000000|0.603400|0.000000|0.000000|0.000000|0.000000|0.025453|0.000439|0.025453|0.000439|0.056259|0.000970|0.016476|0.000284|-0.059442|-0.001025|58.007244|0.025456|0.025456|0.000439|1.000000|0.000000|0.000000|0.000000|0.603400|74.401061|0.000000|0.000000|0.000000||||||0.603400|0.000000||||
T|PICE|202609|OXY|ODD|0|MXXNN|2|116.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.014901|0.000256|0.014901|0.000256|0.014901|0.000256|0.019898|0.000342|-0.060104|-0.001033|58.180000|0.020000|0.014900|0.000256|0.745000|2.000000|0.002550|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|OXY|ODD|250|MXXNN|6|3637.447808|59.178700|0.000000|0.000000|59.178700|0.000000|0.000000|0.000000|59.178700|0.000000|0.000000|0.000000|0.000000|0.001567|0.000025|0.000433|0.000007|0.004475|0.000073|0.020787|0.000338|0.047970|0.000780|61.469645|0.010000|0.001565|0.000025|0.156507|59.178700|0.004217|56.004505|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.178700|0.000000||||
T|PICE|202609|OXY|ODD|1000|MXXNN|7|17369.542121|288.953100|0.000000|0.000000|288.953100|0.000000|0.000000|0.000000|288.953100|0.000000|0.000000|0.000000|0.000000|0.002813|0.000047|0.004196|0.000070|-0.016777|-0.000279|-0.011660|-0.000194|0.006115|0.000102|60.122168|0.020382|0.001429|0.000024|0.070090|288.953100|0.009477|53.566816|0.000000|0.000000|0.000000|0.000000|0.000000||||||288.953100|0.000000||||
T|PICE|202609|OXY|ROUND|5000|MXXNN|4|26667.051601|434.802300|0.000000|0.000000|434.802300|0.000000|0.000000|0.000000|434.802300|0.000000|0.000000|0.000000|0.000000|0.003195|0.000052|0.016992|0.000277|0.075396|0.001229|0.106405|0.001735|0.170637|0.002783|61.323792|0.026099|0.003192|0.000052|0.122320|434.802300|0.011453|59.296803|0.000000|0.000000|0.000000|0.000000|0.000000||||||404.491600|30.310700||||
T|PICE|202609|OXY|ROUND|10000|MXXNN|1|12372.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.020000|0.000323|-0.059995|-0.000970|-0.139996|-0.002263|0.030002|0.000485|61.855000|0.010000|-0.010000|-0.000162|-1.000000|200.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|OXY|ROUND|20000|MXXNN|7|197773.830000|3274.000000|0.000000|0.000000|3274.000000|0.000000|0.000000|0.000000|3274.000000|0.000000|0.000000|0.000000|0.000000|-0.002016|-0.000033|0.005312|0.000088|0.012506|0.000207|0.062435|0.001034|0.193071|0.003196|60.410719|0.021909|0.001038|0.000017|0.047400|3274.000000|0.010435|54.249542|0.000000|0.000000|0.000000|0.000000|0.000000||||||1899.000000|1375.000000||||
T|PICE|202609|OXY|ROUND|50000|MXXNN|2|115384.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.006913|0.000114|0.006391|0.000105|-0.014662|-0.000241|0.117443|0.001934|0.138493|0.002280|60.738421|0.020000|0.006916|0.000114|0.345789|1900.000000|0.006542|44.157895|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|300.000000||||
T|PICE|202609|OXY|ROUND|5000|MXXNY|1|6301.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.000635|0.050000|0.000793|0.000004|0.000000|0.410000|0.006505|0.300000|0.004760|63.030000|0.040000|0.040000|0.000635|1.000000|0.000000|0.000000|0.000000|100.000000|4.187000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OXY WS|ODD|1000|LNNNN|1|2075.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.050000|0.001205|0.050000|0.001205|0.050000|0.001205|0.020001|0.000482|0.069996|0.001687|41.480000||||||||||||||||||||1|0.000000|0.000000|475354.000000
T|PICE|202609|OXY WS|ROUND|10000|LYNNN|1|12980.760000|314.000000|0.000000|0.000000|314.000000|0.000000|0.000000|0.000000|314.000000|0.000000|0.000000|0.000000|0.000000|-0.008179|-0.000198|-0.008179|-0.000198|0.001823|0.000044|0.001823|0.000044|-0.088181|-0.002131|41.375000|0.070000|0.011818|0.000286|0.168826|314.000000|0.029091|125.668790|0.000000|0.000000|0.000000|0.000000|0.000000||||||314.000000|0.000000||||
T|PICE|202609|OXY WS|FRACT|0|MXXNN|1|20.345000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.109998|0.002700|0.120000|0.002945|0.149999|0.003681|0.200002|0.004909|0.129995|0.003190|40.745000|0.110000|0.110000|0.002700|1.000000|0.000000|0.000000|0.000000|0.500000|83.000000|0.000000|0.000000|0.000000||||||0.500000|0.000000||||
T|PICE|202609|OZK|ODD|0|MXXNN|3|144.620000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006666|0.000138|0.009997|0.000207|0.033335|0.000692|48.193333|0.033333|0.000000|0.000000|0.000000|3.000000|0.016667|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|OZK|ROUND|1000|MXXNN|1|4885.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039995|0.000819|0.039995|0.000819|-0.010000|-0.000205|48.835000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|OZKA P|ODD|0|LNNNN|3|468.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|10.000000|-0.036666|-0.002343|-0.033333|-0.002130|-0.033333|-0.002130|-0.103334|-0.006604|-0.100000|-0.006390|15.648333||||||||||||||||||||3|10.000000|10.000000|503753.233333
T|PICE|202609|OZKA P|ODD|250|LNNNN|2|609.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.020001|0.001313|0.015000|0.000985|0.015000|0.000985|0.015000|0.000985|0.009999|0.000657|15.230000||||||||||||||||||||2|20.000000|0.000000|87136.500000
T|PICE|202609|OZKA P|ROUND|5000|LNNNN|2|10752.000000|700.000000|350.000000|0.000000|350.000000|0.000000|0.000000|0.000000|290.000000|0.000000|60.000000|0.000000|0.000000|-0.045115|-0.002931|-0.045115|-0.002931|-0.044858|-0.002914|-0.030000|-0.001949|-0.019998|-0.001299|15.395000||||||||||||||||||||1|640.000000|640.000000|3291.974286
T|PICE|202609|OZKA P|ROUND|5000|MXXNN|1|6000.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|14.900000|0.200000|0.000000|0.000000|0.000000|400.000000|0.100000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|P|ODD|250|LNNNN|1|510.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|P|ODD|1000|LNNNN|3|10304.310000|80.000000|0.000000|0.000000|80.000000|0.000000|1.000000|9.000000|0.000000|0.000000|70.000000|0.000000|0.000000|-0.067244|-0.000521|-0.098873|-0.000767|-0.263250|-0.002041|0.360250|0.002793|0.423373|0.003282|128.982250||||||||||||||||||||3|33.000000|0.000000|12095.875000
T|PICE|202609|P|ODD|1000|LNYNN|1|4671.240000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.089994|0.000809|0.109998|0.000989|0.010007|0.000090|0.469999|0.004228|1.040006|0.009355|111.174999|0.150000|0.090000|0.000810|0.600000|42.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202609|P|ODD|1000|LYNNN|1|4398.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.049594|0.000451|0.049594|0.000451|0.019595|0.000178|-0.250394|-0.002278|-1.840390|-0.016742|109.925000|0.050000|0.049600|0.000451|0.992000|40.000000|0.000200|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|P|ODD|0|MXXNN|1|129.430000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.058811|0.000455|0.098820|0.000764|0.108799|0.000841|0.008793|0.000068|-0.181210|-0.001401|129.385000|0.090000|0.058800|0.000454|0.653333|1.000000|0.015600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|P|ODD|250|MXXNN|3|1730.740000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.042857|0.000347|0.046421|0.000376|-0.004993|-0.000040|0.184295|0.001492|-0.594992|-0.004815|123.560714|0.212857|0.042857|0.000347|0.201342|14.000000|0.085000|44.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|P|ODD|1000|MXXNN|10|25114.289955|207.189500|0.000000|0.000000|207.189500|0.000000|0.000000|0.000000|207.189500|0.000000|0.000000|0.000000|0.000000|0.056756|0.000469|0.007526|0.000062|0.066303|0.000547|-0.034933|-0.000288|0.284901|0.002352|121.131409|0.208543|0.056753|0.000469|0.272140|207.189500|0.075895|50.118493|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.189500|0.000000||||
T|PICE|202609|P|ODD|5000|MXXNN|9|60057.383458|520.547800|0.000000|0.000000|520.547800|0.000000|0.000000|0.000000|520.547800|0.000000|0.000000|0.000000|0.000000|0.024324|0.000211|0.024324|0.000211|-0.051343|-0.000445|0.074049|0.000642|0.442409|0.003835|115.359651|0.186308|0.026068|0.000226|0.139918|520.547800|0.080120|51.541681|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.547800|0.000000||||
T|PICE|202609|P|ODD|10000|MXXNN|2|20044.804611|160.173100|0.000000|0.000000|160.173100|0.000000|0.000000|0.000000|160.173100|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.085095|-0.000681|-0.684682|-0.005477|-0.980161|-0.007840|-1.040188|-0.008320|125.017189|0.254897|0.000000|0.000000|0.000000|160.173100|0.127449|104.647516|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.173100|0.000000||||
T|PICE|202609|P|ROUND|10000|MXXNN|7|101814.274810|828.090700|0.000000|0.000000|828.090700|0.000000|0.000000|0.000000|828.090700|0.000000|0.000000|0.000000|0.000000|0.003746|0.000030|-0.029329|-0.000239|-0.006668|-0.000054|-0.011173|-0.000091|0.287173|0.002337|122.896046|0.228724|0.003748|0.000030|0.016386|828.090700|0.112488|57.028002|0.000000|0.000000|0.000000|0.000000|0.000000||||||756.704400|71.386300||||
T|PICE|202609|P|ROUND|20000|MXXNN|2|60060.753610|472.827300|0.000000|0.000000|472.827300|0.000000|0.000000|0.000000|472.827300|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.474827|-0.003742|-0.743181|-0.005857|0.250227|0.001972|126.896187|0.257058|0.000000|0.000000|0.000000|472.827300|0.128529|72.168672|0.000000|0.000000|0.000000|0.000000|0.000000||||||472.827300|0.000000||||
T|PICE|202609|P|ROUND|50000|MXXNN|2|155016.700000|1216.000400|0.000000|0.000000|1216.000400|0.000000|0.000000|0.000000|1216.000400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.005457|0.000043|0.005457|0.000043|0.064593|0.000507|-0.247045|-0.001938|127.477191|0.134548|0.000000|0.000000|0.000000|1216.000400|0.067274|63.902133|0.000000|0.000000|0.000000|0.000000|0.000000||||||653.000400|563.000000||||
T|PICE|202609|PAA|ROUND|1000|LNNNN|3|9832.500000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|150.000000|0.017500|0.000712|0.017500|0.000712|0.010000|0.000407|0.014999|0.000610|0.044999|0.001830|24.589375||||||||||||||||||||3|400.000000|400.000000|158268.625000
T|PICE|202609|PAA|ODD|0|MXXNN|6|759.642388|29.759600|0.000000|0.000000|29.759600|0.000000|0.000000|0.000000|29.759600|0.000000|0.000000|0.000000|0.000000|0.014072|0.000551|0.015752|0.000617|0.003749|0.000147|-0.012205|-0.000478|-0.024303|-0.000952|25.521680|0.018992|0.014073|0.000551|0.740973|26.000000|0.002815|45.807692|3.759600|63.000000|0.000000|0.000000|0.000000||||||29.759600|0.000000||||
T|PICE|202609|PAA|ODD|250|MXXNN|2|510.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.003700|-0.000145|-0.003700|-0.000145|-0.013698|-0.000536|0.006301|0.000247|-0.013702|-0.000537|25.535000|0.010000|-0.003700|-0.000145|-0.370000|20.000000|0.006850|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|PAA|ODD|1000|MXXNN|2|3134.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.038000|-0.001515|-0.041999|-0.001675|-0.040000|-0.001595|25.080000|0.016000|0.000000|0.000000|0.000000|125.000000|0.008000|40.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|PAA|ROUND|1000|MXXNN|3|14075.930000|571.000000|0.000000|0.000000|571.000000|0.000000|0.000000|0.000000|571.000000|0.000000|0.000000|0.000000|0.000000|0.003432|0.000139|0.003432|0.000139|0.017442|0.000708|-0.022558|-0.000915|-0.034589|-0.001403|24.649361|0.010000|0.003433|0.000139|0.343257|571.000000|0.003284|52.243433|0.000000|0.000000|0.000000|0.000000|0.000000||||||571.000000|0.000000||||
T|PICE|202609|PAA|ROUND|10000|MXXNN|1|12350.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019997|0.000810|24.695000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|PAA|ROUND|50000|MXXNN|1|64200.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.049998|0.001947|25.685000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1900.000000||||
T|PICE|202609|PAAA|ODD|1000|LNNNN|1|2575.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|49.000000|0.009595|0.000186|0.009595|0.000186|0.009595|0.000186|0.009595|0.000186|0.009595|0.000186|51.504999||||||||||||||||||||1|50.000000|50.000000|2276637.040000
T|PICE|202609|PAAA|ROUND|50000|LNNNN|1|51420.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PAAA|ROUND|50000|LYNNN|3|311279.530000|6057.000000|0.000000|0.000000|6057.000000|0.000000|0.000000|0.000000|6057.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|51.386701|0.010000|0.000000|0.000000|0.000000|6057.000000|0.005000|37.801882|0.000000|0.000000|0.000000|0.000000|0.000000||||||6057.000000|0.000000||||
T|PICE|202609|PAAA|FRACT|0|MXXNN|1|19.997971|0.389900|0.000000|0.000000|0.389900|0.000000|0.000000|0.000000|0.389900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|51.285000|0.010000|0.000000|0.000000|0.000000|0.389900|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.389900|0.000000||||
T|PICE|202609|PAAA|ODD|1000|MXXNN|1|3088.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000389|51.475000|0.010000|0.000000|0.000000|0.000000|60.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|PAAA|ODD|5000|MXXNN|1|5000.204605|97.223500|0.000000|0.000000|97.223500|0.000000|0.000000|0.000000|97.223500|0.000000|0.000000|0.000000|0.000000|0.005747|0.000112|0.005747|0.000112|0.005747|0.000112|0.005747|0.000112|0.005747|0.000112|51.425000|0.010000|0.005746|0.000112|0.574552|97.223500|0.002127|80.257469|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.223500|0.000000||||
T|PICE|202609|PAAA|ROUND|5000|MXXNN|1|5168.422116|100.396700|0.000000|0.000000|100.396700|0.000000|0.000000|0.000000|100.396700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|51.485000|0.010000|0.000000|0.000000|0.000000|100.396700|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.396700|0.000000||||
T|PICE|202609|PAAA|ROUND|10000|MXXNN|3|39316.389947|764.218600|0.000000|0.000000|764.218600|0.000000|0.000000|0.000000|764.218600|0.000000|0.000000|0.000000|0.000000|-0.003589|-0.000070|-0.003589|-0.000070|-0.003589|-0.000070|-0.003589|-0.000070|-0.003589|-0.000070|51.444070|0.010000|-0.003584|-0.000070|-0.358438|764.218600|0.006792|54.769261|0.000000|0.000000|0.000000|0.000000|0.000000||||||764.218600|0.000000||||
T|PICE|202609|PAAA|ROUND|20000|MXXNN|4|147270.682453|2862.117100|0.000000|0.000000|2862.117100|0.000000|0.000000|0.000000|2862.117100|0.000000|0.000000|0.000000|0.000000|0.000485|0.000009|0.000485|0.000009|0.000485|0.000009|0.000485|0.000009|0.000485|0.000009|51.452864|0.010000|0.000487|0.000009|0.048740|2862.117100|0.004756|57.723813|0.000000|0.000000|0.000000|0.000000|0.000000||||||2862.117100|0.000000||||
T|PICE|202609|PAAA|ROUND|50000|MXXNN|6|502080.500000|9750.000000|0.000000|0.000000|9750.000000|0.000000|0.000000|0.000000|9750.000000|0.000000|0.000000|0.000000|0.000000|-0.001557|-0.000030|-0.001557|-0.000030|-0.001557|-0.000030|-0.001557|-0.000030|-0.001557|-0.000030|51.490436|0.010000|-0.001559|-0.000030|-0.155897|9750.000000|0.005779|54.651282|0.000000|0.000000|0.000000|0.000000|0.000000||||||9750.000000|0.000000||||
T|PICE|202609|PAAS|ODD|0|LNNNN|1|48.150000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010001|0.000208|0.060004|0.001246|0.049995|0.001038|-0.109994|-0.002284|48.155001||||||||||||||||||||1|1.000000|1.000000|3091.000000
T|PICE|202609|PAAS|ODD|250|LNNNN|5|3819.690000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|41.000000|0.000000|0.009494|0.000196|0.006329|0.000131|0.001644|0.000034|-0.087468|-0.001809|0.184811|0.003822|48.355570||||||||||||||||||||5|30.000000|10.000000|49104.949367
T|PICE|202609|PAAS|ODD|1000|LNNNN|3|10350.500000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|125.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.025954|0.000527|0.027858|0.000565|0.055478|0.001126|0.062381|0.001266|0.291425|0.005912|49.290953||||||||||||||||||||3|125.000000|125.000000|1219.761905
T|PICE|202609|PAAS|ROUND|5000|LNNNN|2|13755.000000|292.000000|0.000000|0.000000|292.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|256.000000|35.000000|0.000309|0.000007|0.006607|0.000140|0.008870|0.000188|-0.016472|-0.000350|0.032912|0.000698|47.118921||||||||||||||||||||2|292.000000|267.000000|215124.500000
T|PICE|202609|PAAS|ODD|0|LYNNN|1|90.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000215|0.009801|0.000215|0.009801|0.000215|-0.050196|-0.001104|-0.070201|-0.001543|45.485000|0.010000|0.009800|0.000215|0.980000|2.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PAAS|ODD|1000|LYNNN|2|2850.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.004598|0.000097|-0.010397|-0.000219|-0.010401|-0.000219|0.009599|0.000202|0.014597|0.000307|47.495000|0.010000|0.004600|0.000097|0.460000|60.000000|0.002700|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|PAAS|ODD|0|MXXNN|2|359.530000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.061429|-0.001196|-0.248569|-0.004841|-0.357140|-0.006956|51.342143|0.038571|0.000000|0.000000|0.000000|7.000000|0.019286|41.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|PAAS|ODD|250|MXXNN|3|1600.180000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.015113|0.000302|0.011987|0.000240|-0.021765|-0.000435|-0.011135|-0.000223|-0.041136|-0.000823|50.009688|0.020625|0.011988|0.000240|0.581212|32.000000|0.004319|40.562500|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|PAAS|ODD|1000|MXXNN|6|13124.478595|269.360300|0.000000|0.000000|269.360300|0.000000|0.000000|0.000000|269.360300|0.000000|0.000000|0.000000|0.000000|0.010516|0.000216|0.009151|0.000188|0.020515|0.000421|-0.026760|-0.000549|-0.067323|-0.001382|48.717757|0.027598|0.014905|0.000306|0.540074|269.360300|0.006347|82.949753|0.000000|0.000000|0.000000|0.000000|0.000000||||||269.360300|0.000000||||
T|PICE|202609|PAAS|ROUND|1000|MXXNN|1|4559.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039995|0.000877|-0.029997|-0.000658|-0.050001|-0.001097|45.585000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PAAS|ROUND|5000|MXXNN|2|14102.800000|282.000000|0.000000|0.000000|282.000000|0.000000|0.000000|0.000000|282.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.005813|-0.000116|0.009646|0.000193|-0.000992|-0.000020|50.016702|0.013546|0.000000|0.000000|0.000000|282.000000|0.006773|50.716312|0.000000|0.000000|0.000000|0.000000|0.000000||||||282.000000|0.000000||||
T|PICE|202609|PAAS|ROUND|10000|MXXNN|5|71104.917253|1500.863700|0.000000|0.000000|1500.863700|0.000000|0.000000|0.000000|1500.863700|0.000000|0.000000|0.000000|0.000000|0.002972|0.000063|0.000971|0.000020|0.003299|0.000070|0.004992|0.000105|0.070746|0.001493|47.381835|0.019667|0.002972|0.000063|0.151098|1500.863700|0.008348|45.943155|0.000000|0.000000|0.000000|0.000000|0.000000||||||1150.000000|350.863700||||
T|PICE|202609|PAAS|ROUND|20000|MXXNN|6|219250.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.011023|0.000226|0.022132|0.000454|0.007689|0.000158|0.018800|0.000386|0.038798|0.000796|48.716111|0.021111|0.006578|0.000135|0.311579|4000.000000|0.008175|55.750000|500.000000|51.000000|0.000000|0.000000|0.000000||||||1800.000000|2700.000000||||
T|PICE|202609|PAAS|ROUND|50000|MXXNN|1|77731.060000|1507.000000|0.000000|0.000000|1507.000000|0.000000|0.000000|0.000000|1507.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.039996|-0.000775|0.029996|0.000581|-0.050006|-0.000969|-0.140002|-0.002713|51.600000|0.040000|0.000000|0.000000|0.000000|1507.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1407.000000||||
T|PICE|202609|PAAS|ODD|250|MXXNY|1|545.520000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000440|0.019998|0.000440|0.019998|0.000440|0.010004|0.000220|0.180002|0.003959|45.465000|0.010000|0.030000|0.000660|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.010000|3.088000||||||12.000000|0.000000||||
T|PICE|202609|PAC|ROUND|20000|MXXNN|1|29500.867512|143.430900|0.000000|0.000000|143.430900|0.000000|0.000000|0.000000|143.430900|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.149985|-0.000728|-0.510001|-0.002475|206.020000|0.680000|0.000000|0.000000|0.000000|143.430900|0.340000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.430900|0.000000||||
T|PICE|202609|PACB|ROUND|1000|LNNNN|1|1215.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.010000|-0.004124|-0.010000|-0.004124|-0.010000|-0.004124|-0.010000|-0.004124|-0.050000|-0.020618|2.425000||||||||||||||||||||1|500.000000|500.000000|276079.200000
T|PICE|202609|PACB|ROUND|20000|LYNNN|1|26160.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004577|0.010000|0.004577|0.010000|0.004577|0.010000|0.004577|0.070000|0.032037|2.185000|0.010000|0.010000|0.004577|1.000000|0.000000|0.000000|0.000000|12000.000000|59.000000|0.000000|0.000000|0.000000||||||12000.000000|0.000000||||
T|PICE|202609|PACB|ODD|0|MXXNN|4|391.833699|169.319700|0.000000|0.000000|169.319700|0.000000|0.000000|0.000000|169.319700|0.000000|0.000000|0.000000|0.000000|0.004000|0.001731|0.004491|0.001944|0.003509|0.001519|0.009972|0.004316|0.094122|0.040740|2.310346|0.010000|0.004000|0.001731|0.400030|169.319700|0.003000|49.350888|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.319700|0.000000||||
T|PICE|202609|PACB|ROUND|250|MXXNN|4|1767.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000243|0.000166|0.000243|0.000166|0.000243|0.000166|0.005243|0.003573|-0.008090|-0.005513|1.467500|0.010000|0.000243|0.000166|0.024333|1200.000000|0.004878|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|PACB|ROUND|1000|MXXNN|1|2064.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.006178|0.008000|0.006178|0.008000|0.006178|0.008000|0.006178|0.028000|0.021622|1.295000|0.010000|0.008000|0.006178|0.800000|1600.000000|0.001000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|0.000000||||
T|PICE|202609|PACS|ODD|1000|MXXNN|1|1076.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.209996|0.004889|0.020002|0.000466|0.009999|0.000233|-0.040004|-0.000931|-0.100001|-0.002328|42.955000|0.230000|0.210000|0.004889|0.913043|25.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|PACS|ROUND|5000|MXXNN|1|5162.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.029998|0.000725|0.050002|0.001208|41.390000|0.180000|0.000000|0.000000|0.000000|125.000000|0.090000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|PACS|ROUND|10000|MXXNN|3|39847.230000|927.000000|0.000000|0.000000|927.000000|0.000000|0.000000|0.000000|927.000000|0.000000|0.000000|0.000000|0.000000|0.005192|0.000121|0.005192|0.000121|0.005192|0.000121|0.005192|0.000121|-0.110116|-0.002562|42.975712|0.153732|0.005191|0.000121|0.033769|927.000000|0.074271|41.649407|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|127.000000||||
T|PICE|202609|PACS|ROUND|20000|MXXNN|1|42050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.011998|0.000285|0.011998|0.000285|0.002004|0.000048|0.011998|0.000285|-0.038005|-0.000903|42.085000|0.070000|0.012000|0.000285|0.171429|1000.000000|0.029000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|PAG|ODD|1000|MXXNN|1|1947.240000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.009998|0.000046|0.009998|0.000046|0.569995|0.002632|216.525000|0.330000|0.000000|0.000000|0.000000|9.000000|0.165000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|PAG|ROUND|20000|MXXNN|2|65629.500000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.151652|-0.000693|-0.151652|-0.000693|-0.111659|-0.000510|-0.081660|-0.000373|-0.071665|-0.000327|218.945000|0.360000|-0.151667|-0.000693|-0.421296|300.000000|0.255833|58.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|50.000000||||
T|PICE|202609|PAGP|ODD|250|LNNNN|2|1397.500000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.010001|0.000357|0.010001|0.000357|0.010001|0.000357|0.029997|0.001070|0.029997|0.001070|28.040000||||||||||||||||||||1|25.000000|25.000000|262146.920000
T|PICE|202609|PAGP|ODD|0|LNYNN|1|164.220000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000365|-0.010003|-0.000365|-0.010003|-0.000365|-0.030000|-0.001096|-0.040002|-0.001462|27.370000|0.020000|-0.020000|-0.000731|-1.000000|6.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|PAGP|ROUND|5000|LYNNN|1|6459.240000|228.000000|0.000000|0.000000|228.000000|0.000000|0.000000|0.000000|228.000000|0.000000|0.000000|0.000000|0.000000|-0.003999|-0.000141|-0.003999|-0.000141|-0.033998|-0.001201|-0.024000|-0.000847|-0.044000|-0.001554|28.320000|0.020000|-0.004000|-0.000141|-0.200000|228.000000|0.012000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.000000|0.000000||||
T|PICE|202609|PAGP|ROUND|5000|MXXNN|1|6557.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000763|-0.020001|-0.000763|0.020000|0.000763|26.225000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|PAGP|ROUND|10000|MXXNN|1|10492.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001803|0.000069|0.001803|0.000069|0.001803|0.000069|-0.018201|-0.000694|0.021800|0.000831|26.225000|0.010000|0.001800|0.000069|0.180000|400.000000|0.004100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|PALL|ODD|0|MXXNN|1|117.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.030003|0.001275|0.020001|0.000850|0.070000|0.002976|0.079998|0.003401|0.070000|0.002976|23.525000|0.030000|0.030000|0.001275|1.000000|0.000000|0.000000|0.000000|5.000000|37.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|PALL|ROUND|1000|MXXNN|2|6865.390000|281.000000|0.000000|0.000000|281.000000|0.000000|0.000000|0.000000|281.000000|0.000000|0.000000|0.000000|0.000000|0.001151|0.000047|0.001151|0.000047|0.001151|0.000047|-0.010095|-0.000413|-0.032120|-0.001315|24.432384|0.013594|0.001153|0.000047|0.084817|281.000000|0.006221|37.843416|0.000000|0.000000|0.000000|0.000000|0.000000||||||281.000000|0.000000||||
T|PICE|202609|PALU|ODD|250|MXXNN|1|669.680000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.110002|0.001809|-0.080000|-0.001316|60.800000|0.160000|0.000000|0.000000|0.000000|11.000000|0.080000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|PAM|ROUND|5000|LNNNN|1|7700.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-1.580002|-0.020256|-1.580002|-0.020256|-1.580002|-0.020256|-1.580002|-0.020256|-1.449997|-0.018590|78.000000||||||||||||||||||||1|100.000000|100.000000|546422.000000
T|PICE|202609|PANG|ODD|250|LNYNN|1|273.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.090002|0.003291|0.090002|0.003291|0.090002|0.003291|0.109999|0.004023|0.109999|0.004023|27.345000|0.150000|0.090000|0.003291|0.600000|10.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|PANG|ODD|250|MXXNN|2|1654.620000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.022501|0.000626|0.022501|0.000626|0.052500|0.001460|0.032503|0.000904|0.112501|0.003128|35.967500|0.185000|0.022500|0.000626|0.121622|46.000000|0.081250|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|PANL|ROUND|5000|MXXNN|1|5427.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001173|0.009799|0.001173|0.009799|0.001173|0.009799|0.001173|0.029800|0.003567|8.355000|0.010000|0.009800|0.001173|0.980000|650.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202609|PANW|ODD|250|LNNNN|8|4144.900000|12.000000|0.000000|0.000000|12.000000|0.000000|3.000000|0.000000|1.000000|2.000000|0.000000|3.000000|3.000000|-0.042476|-0.000123|0.133357|0.000386|0.300837|0.000871|0.419174|0.001213|1.795842|0.005198|345.507498||||||||||||||||||||8|8.000000|7.000000|1803998.166667
T|PICE|202609|PANW|ODD|1000|LNNNN|8|19657.120000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|11.000000|20.000000|5.000000|13.000000|4.000000|-0.139055|-0.000375|-0.174343|-0.000470|-0.445098|-0.001200|-0.236027|-0.000637|-1.377734|-0.003715|370.807363||||||||||||||||||||8|37.000000|37.000000|71321.830189
T|PICE|202609|PANW|ODD|5000|LNNNN|10|82464.700000|225.000000|0.000000|0.000000|225.000000|0.000000|55.000000|35.000000|85.000000|50.000000|0.000000|0.000000|0.000000|-0.043025|-0.000117|-0.006361|-0.000017|0.133855|0.000365|0.318548|0.000869|-1.060588|-0.002894|366.532111||||||||||||||||||||10|155.000000|155.000000|1943.933333
T|PICE|202609|PANW|ODD|10000|LNNNN|4|68865.500000|201.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|90.000000|0.000000|50.000000|61.000000|0.000000|0.185997|0.000543|0.098410|0.000287|0.092102|0.000269|-0.181869|-0.000531|0.214500|0.000626|342.671766||||||||||||||||||||4|201.000000|151.000000|20074.169154
T|PICE|202609|PANW|ROUND|20000|LNNNN|3|115687.500000|325.000000|100.000000|0.000000|225.000000|0.000000|0.000000|100.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.162231|0.000443|0.346646|0.000946|0.304430|0.000831|1.017768|0.002777|1.412204|0.003853|366.492221||||||||||||||||||||2|225.000000|225.000000|11.777778
T|PICE|202609|PANW|ROUND|50000|LNNNN|3|222356.000000|600.000000|0.000000|0.000000|600.000000|0.000000|400.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.072521|-0.000196|-0.239187|-0.000646|0.663339|0.001790|0.663345|0.001790|3.535023|0.009542|370.488747||||||||||||||||||||3|500.000000|500.000000|13.666667
T|PICE|202609|PANW|ODD|1000|LNNNY|1|2903.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.579985|0.001597|0.579985|0.001597|0.199980|0.000551|0.430022|0.001184|4.010039|0.011043|363.115005||||||||||||||||||||1|8.000000|0.000000|179.000000
T|PICE|202609|PANW|ODD|250|LNYNN|4|1482.500000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.105014|0.000283|0.134998|0.000364|0.497501|0.001343|0.162479|0.000438|-0.107480|-0.000290|370.562496|0.475000|0.105000|0.000283|0.221053|4.000000|0.185000|37.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|4|0.000000|0.000000|37.250000
T|PICE|202609|PANW|ODD|1000|LNYNN|3|7548.393170|21.066100|0.000000|0.000000|21.066100|0.000000|0.000000|0.000000|21.066100|0.000000|0.000000|0.000000|0.000000|0.014701|0.000041|0.085917|0.000240|0.048831|0.000136|-0.266734|-0.000744|0.067583|0.000189|358.322054|0.357819|0.014712|0.000041|0.041115|21.066100|0.171554|48.638666|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.066100|0.000000|3|0.000000|0.000000|48.638666
T|PICE|202609|PANW|ROUND|50000|LNYNN|2|163762.500000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.046315|0.000134|0.041573|0.000121|-0.003143|-0.000009|0.184209|0.000534|0.914235|0.002652|344.724211|0.376842|0.046316|0.000134|0.122905|475.000000|0.165263|43.263158|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|275.000000|2|450.000000|350.000000|43.263158
T|PICE|202609|PANW|ODD|250|LYNNN|4|1439.260000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.062502|-0.000174|-0.059999|-0.000167|0.120009|0.000334|-0.277498|-0.000772|0.839979|0.002335|359.675000|0.405000|-0.062500|-0.000174|-0.154321|4.000000|0.233750|43.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|PANW|ODD|1000|LYNNN|3|7556.540000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.016224|0.000043|0.022211|0.000059|0.036188|0.000096|0.423200|0.001120|-0.096789|-0.000256|377.759000|0.344000|0.016200|0.000043|0.047093|20.000000|0.163900|42.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|PANW|ODD|5000|LYNNN|2|14053.750000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.033823|-0.000096|-0.026316|-0.000075|0.342428|0.000975|0.054907|0.000156|-0.377558|-0.001075|351.225625|0.236250|-0.033825|-0.000096|-0.143175|40.000000|0.135038|59.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|PANW|ODD|10000|LYNNN|2|27053.500000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.041752|0.000123|0.231762|0.000685|0.159275|0.000471|0.041737|0.000123|0.016758|0.000050|338.120000|0.097500|0.041750|0.000123|0.428205|80.000000|0.027875|51.412500|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|PANW|ROUND|20000|LYNNN|2|74944.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.066333|0.000199|0.066333|0.000199|-0.022541|-0.000068|0.295214|0.000886|1.971898|0.005918|333.198333|0.272222|0.066333|0.000199|0.243673|225.000000|0.102944|54.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|PANW|ROUND|50000|LYNNN|3|234545.000000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.362732|0.000966|0.388337|0.001034|0.504719|0.001344|0.136750|0.000364|-2.330064|-0.006205|375.511000|0.631600|0.362728|0.000966|0.574300|625.000000|0.134436|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|25.000000||||
T|PICE|202609|PANW|FRACT|0|MXXNN|12|98.783036|0.280900|0.000000|0.000000|0.280900|0.000000|0.000000|0.000000|0.280900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.046206|0.000131|0.072260|0.000206|0.194897|0.000554|0.296804|0.000844|351.489890|0.352624|0.000000|0.000000|0.000000|0.280900|0.176312|88.921324|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.280900|0.000000||||
T|PICE|202609|PANW|ODD|250|MXXNN|38|20903.990000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.071226|0.000201|0.124107|0.000350|0.093104|0.000263|0.000556|0.000002|-0.227929|-0.000644|354.196271|0.367797|0.070892|0.000200|0.192747|59.000000|0.148453|47.610169|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202609|PANW|ODD|1000|MXXNN|64|135106.982525|383.541500|0.000000|0.000000|383.541500|0.000000|0.000000|0.000000|383.541500|0.000000|0.000000|0.000000|0.000000|0.084579|0.000240|0.127862|0.000363|0.138354|0.000393|0.082543|0.000234|0.276286|0.000784|352.209301|0.390773|0.082338|0.000234|0.210706|383.541500|0.154218|52.770744|0.000000|0.000000|0.000000|0.000000|0.000000||||||383.541500|0.000000||||
T|PICE|202609|PANW|ODD|5000|MXXNN|33|253310.240462|706.606400|0.000000|0.000000|706.606400|0.000000|0.000000|0.000000|706.606400|0.000000|0.000000|0.000000|0.000000|0.064171|0.000179|0.041071|0.000115|0.029688|0.000083|0.165591|0.000462|0.988864|0.002758|358.573917|0.517698|0.066342|0.000185|0.128148|706.606400|0.225678|55.829447|0.000000|0.000000|0.000000|0.000000|0.000000||||||706.606400|0.000000||||
T|PICE|202609|PANW|ODD|10000|MXXNN|31|465404.265572|1269.866100|0.000000|0.000000|1269.866100|0.000000|0.000000|0.000000|1269.866100|0.000000|0.000000|0.000000|0.000000|0.063861|0.000174|0.073619|0.000201|0.047992|0.000131|0.303988|0.000829|0.768439|0.002097|366.479351|0.389859|0.069701|0.000190|0.178786|1269.866100|0.160079|52.373303|0.000000|0.000000|0.000000|0.000000|0.000000||||||1269.866100|0.000000||||
T|PICE|202609|PANW|ODD|20000|MXXNN|11|281971.940917|779.394100|0.000000|0.000000|779.394100|0.000000|0.000000|0.000000|779.394100|0.000000|0.000000|0.000000|0.000000|0.069560|0.000192|0.063401|0.000175|0.229462|0.000634|-0.119951|-0.000332|-0.434716|-0.001201|361.833943|0.541187|0.069566|0.000192|0.128543|779.394100|0.235811|52.075419|0.000000|0.000000|0.000000|0.000000|0.000000||||||779.394100|0.000000||||
T|PICE|202609|PANW|ROUND|20000|MXXNN|20|802860.838100|2170.146000|0.000000|0.000000|2170.146000|0.000000|0.000000|0.000000|2170.146000|0.000000|0.000000|0.000000|0.000000|0.033498|0.000091|0.065293|0.000176|0.043041|0.000116|-0.172306|-0.000466|0.636269|0.001720|369.993468|0.477420|0.033492|0.000091|0.070153|2170.146000|0.221964|60.713010|0.000000|0.000000|0.000000|0.000000|0.000000||||||2157.000000|13.146000||||
T|PICE|202609|PANW|ROUND|50000|MXXNN|5|528193.982350|1407.169700|0.000000|0.000000|1407.169700|0.000000|0.000000|0.000000|1407.169700|0.000000|0.000000|0.000000|0.000000|0.248650|0.000662|0.028375|0.000076|-0.143239|-0.000382|-0.537616|-0.001432|-0.397201|-0.001058|375.414501|0.593813|0.257164|0.000685|0.433072|1407.169700|0.168325|47.831616|0.000000|0.000000|0.000000|0.000000|0.000000||||||1082.169700|325.000000||||
T|PICE|202609|PANW|ROUND|200000|MXXNN|2|759340.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.219987|0.000580|0.219987|0.000580|0.289963|0.000764|-0.134963|-0.000356|-0.115005|-0.000303|379.522500|0.765000|0.225000|0.000593|0.294118|2000.000000|0.270000|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1600.000000||||
T|PICE|202609|PANW|ODD|250|MXXNY|1|990.030000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.259995|0.000788|0.259995|0.000788|0.580002|0.001757|0.759995|0.002303|0.229966|0.000697|330.060000|0.100000|0.260000|0.000788|2.600000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.080000|6.093000||||||3.000000|0.000000||||
T|PICE|202609|PANW|ODD|1000|MXXNY|2|2787.000000|8.000000|0.000000|0.000000|8.000000|0.000000|5.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.018755|0.000054|0.018755|0.000054|-0.162519|-0.000466|0.087519|0.000251|0.337504|0.000968|348.488750|0.227500|0.100000|0.000287|0.439560|3.000000|0.170000|3.077000|5.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|PAR|ROUND|50000|MXXNN|1|55404.000000|3600.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|3600.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000013|0.019800|0.001287|0.039800|0.002588|0.039800|0.002588|0.029800|0.001938|15.380000|0.020000|0.019800|0.001287|0.990000|3600.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|3500.000000||||
T|PICE|202609|PARR|ROUND|10000|LNNNN|1|12094.600000|140.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PARR|ODD|250|LNYNN|1|804.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.150012|0.001864|0.150012|0.001864|-0.219998|-0.002734|-0.240002|-0.002982|0.159991|0.001988|80.475002|0.350000|0.150000|0.001864|0.428571|10.000000|0.100000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202609|PARR|ROUND|10000|LNYNN|1|12082.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|-0.080011|-0.000927|-0.080011|-0.000927|-0.050012|-0.000580|-0.100000|-0.001159|-0.389993|-0.004519|86.299999|0.180000|0.000000|0.000000|0.000000|140.000000|0.090000|22100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|40.000000|1|140.000000|140.000000|22100.000000
T|PICE|202609|PARR|ODD|250|MXXNN|11|4950.810000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.048146|0.000584|0.047314|0.000574|0.022313|0.000271|0.030479|0.000370|-0.054523|-0.000661|82.456000|0.180000|0.050647|0.000614|0.281370|60.000000|0.064677|53.966667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|PARR|ODD|1000|MXXNN|1|2892.400000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.259994|-0.003149|-0.470001|-0.005692|82.570000|0.140000|0.000000|0.000000|0.000000|35.000000|0.070000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|PARR|ROUND|5000|MXXNN|1|8400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.180011|0.002144|0.770007|0.009169|83.975000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PARR|ROUND|10000|MXXNN|3|30500.950000|365.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|0.000000|0.218100|0.002610|0.218100|0.002610|0.196868|0.002356|0.193577|0.002317|0.626052|0.007493|83.556918|0.547260|0.218104|0.002610|0.398538|365.000000|0.164578|63.602740|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|40.000000||||
T|PICE|202609|PARR|ROUND|50000|MXXNN|2|127779.860000|1621.000000|0.000000|0.000000|1621.000000|0.000000|0.000000|0.000000|1621.000000|0.000000|0.000000|0.000000|0.000000|0.184944|0.002350|0.178778|0.002272|0.177930|0.002261|0.345991|0.004397|0.940024|0.011947|78.683544|0.288507|0.192610|0.002448|0.667608|1621.000000|0.047949|54.188772|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1421.000000||||
T|PICE|202609|PATH|ROUND|5000|LNNNN|1|5304.000000|408.000000|408.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PATH|ROUND|1000|LYNNN|2|6945.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000360|0.005000|0.000360|0.005000|0.000360|-0.015000|-0.001080|0.005000|0.000360|13.885000|0.010000|0.005000|0.000360|0.500000|250.000000|0.005000|59.000000|250.000000|57.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|PATH|ROUND|5000|LYNNN|1|5904.360000|462.000000|0.000000|0.000000|462.000000|0.000000|0.000000|0.000000|462.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000141|0.001800|0.000141|0.021800|0.001705|0.021800|0.001705|0.081800|0.006398|12.785000|0.010000|0.001800|0.000141|0.180000|462.000000|0.004100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||462.000000|0.000000||||
T|PICE|202609|PATH|ODD|0|MXXNN|1|14.080000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000711|0.010000|0.000711|0.010000|0.000711|0.010000|0.000711|0.010000|0.000711|14.075000|0.010000|0.010000|0.000710|1.000000|0.000000|0.000000|0.000000|1.000000|52.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|PATH|ODD|250|MXXNN|4|3220.400000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005891|0.000366|0.005891|0.000366|0.035889|0.002228|0.017891|0.001111|-0.123109|-0.007643|16.106500|0.014000|0.005890|0.000366|0.420714|200.000000|0.004055|41.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PATH|ROUND|1000|MXXNN|4|9194.000000|708.000000|0.000000|0.000000|708.000000|0.000000|0.000000|0.000000|708.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002825|0.000218|0.011526|0.000888|-0.028249|-0.002176|-0.071525|-0.005509|12.982288|0.010000|0.000000|0.000000|0.000000|708.000000|0.005000|45.242938|0.000000|0.000000|0.000000|0.000000|0.000000||||||708.000000|0.000000||||
T|PICE|202609|PATH|ROUND|5000|MXXNN|2|12258.320000|908.000000|0.000000|0.000000|908.000000|0.000000|0.000000|0.000000|908.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.008987|-0.000666|-0.026960|-0.001997|13.499846|0.010000|0.000000|0.000000|0.000000|908.000000|0.005000|41.044053|0.000000|0.000000|0.000000|0.000000|0.000000||||||908.000000|0.000000||||
T|PICE|202609|PATH|ROUND|10000|MXXNN|2|29278.575591|1950.801300|0.000000|0.000000|1950.801300|0.000000|0.000000|0.000000|1950.801300|0.000000|0.000000|0.000000|0.000000|0.004777|0.000318|0.004777|0.000318|-0.006485|-0.000432|0.041750|0.002782|-0.123294|-0.008215|15.008361|0.010000|0.004776|0.000318|0.477642|1950.801300|0.002612|41.924341|0.000000|0.000000|0.000000|0.000000|0.000000||||||1950.801300|0.000000||||
T|PICE|202609|PATH|ROUND|20000|MXXNN|1|22500.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.040003|0.002133|0.060000|0.003199|-0.139997|-0.007465|18.755000|0.010000|0.000000|0.000000|0.000000|1200.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|PATH|ROUND|10000|MXXNY|1|13600.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000735|0.009999|0.000735|0.030000|0.002205|0.030000|0.002205|0.030000|0.002205|13.605000|0.010000|0.010000|0.000735|1.000000|0.000000|0.000000|0.000000|1000.000000|3.122000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|PATK|ODD|1000|LNNNN|1|2485.560000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|33.000000|-0.039993|-0.000531|-0.039993|-0.000531|-0.029998|-0.000398|-0.009994|-0.000133|0.270005|0.003583|75.365002||||||||||||||||||||1|0.000000|0.000000|551715.000000
T|PICE|202609|PATK|ODD|250|MXXNN|1|343.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.210000|-0.003059|-0.479989|-0.006992|-0.509988|-0.007429|68.645000|0.090000|0.000000|0.000000|0.000000|5.000000|0.045000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|PAVE|ODD|0|LNNNN|1|110.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PAVE|ODD|250|LNNNN|1|530.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.009995|-0.000189|0.009995|0.000189|0.029999|0.000566|0.009995|0.000189|-0.050003|-0.000943|53.010000||||||||||||||||||||1|10.000000|0.000000|2653.700000
T|PICE|202609|PAVE|ODD|1000|LNNNN|3|4382.240000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|54.000000|26.000000|0.006995|0.000128|0.003997|0.000073|-0.002005|-0.000037|0.022496|0.000411|-0.014500|-0.000265|54.784499||||||||||||||||||||3|56.000000|56.000000|789381.900000
T|PICE|202609|PAVE|ODD|1000|LYNNN|1|1017.260000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.019802|0.000370|0.019802|0.000370|-0.010196|-0.000190|-0.060199|-0.001125|-0.070202|-0.001311|53.530000|0.020000|0.019800|0.000370|0.990000|19.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|PAVE|ODD|0|MXXNN|1|211.880000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000189|-0.010000|-0.000189|-0.010000|-0.000189|-0.029997|-0.000566|-0.029997|-0.000566|52.965000|0.010000|-0.010000|-0.000189|-1.000000|4.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|PAVE|ODD|250|MXXNN|6|2766.280000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.003417|0.000064|0.005339|0.000100|0.022263|0.000419|-0.003892|-0.000073|-0.015047|-0.000283|53.192692|0.010000|0.003415|0.000064|0.341538|46.000000|0.003722|45.630435|6.000000|32.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|PAVE|ODD|1000|MXXNN|8|23093.221062|433.265800|0.000000|0.000000|433.265800|0.000000|0.000000|0.000000|433.265800|0.000000|0.000000|0.000000|0.000000|0.009178|0.000172|0.009178|0.000172|0.004377|0.000082|0.003805|0.000071|-0.069142|-0.001297|53.303758|0.013084|0.009177|0.000172|0.701374|407.265800|0.002078|61.597748|26.000000|33.000000|0.000000|0.000000|0.000000||||||433.265800|0.000000||||
T|PICE|202609|PAVE|ROUND|20000|MXXNN|3|76343.570000|1427.000000|0.000000|0.000000|1427.000000|0.000000|0.000000|0.000000|1427.000000|0.000000|0.000000|0.000000|0.000000|0.003817|0.000071|0.009873|0.000185|0.001981|0.000037|-0.014577|-0.000272|0.003586|0.000067|53.504348|0.010000|0.003816|0.000071|0.381640|1427.000000|0.003092|55.808690|0.000000|0.000000|0.000000|0.000000|0.000000||||||1427.000000|0.000000||||
T|PICE|202609|PAWZ|ODD|250|MXXNN|2|1201.100000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.054004|0.001123|0.054004|0.001123|0.050004|0.001039|0.041996|0.000873|-0.024005|-0.000499|48.109000|0.174000|0.054000|0.001122|0.310345|25.000000|0.060000|63.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|PAX|ROUND|20000|LYNNN|1|24912.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000963|0.010000|0.000963|-0.010000|-0.000963|-0.010000|-0.000963|0.030001|0.002889|10.385000|0.010000|0.010000|0.000963|1.000000|0.000000|0.000000|0.000000|2400.000000|64.000000|0.000000|0.000000|0.000000||||||400.000000|2000.000000||||
T|PICE|202609|PAX|ROUND|1000|MXXNN|1|3417.260000|317.000000|0.000000|0.000000|317.000000|0.000000|0.000000|0.000000|317.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000910|0.009801|0.000910|0.009801|0.000910|-0.010200|-0.000947|0.049800|0.004622|10.775000|0.010000|0.009800|0.000910|0.980000|317.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||317.000000|0.000000||||
T|PICE|202609|PAXS|ODD|250|LNNNN|6|3115.550000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|110.000000|100.000000|0.000851|0.000064|-0.001446|-0.000109|-0.004893|-0.000368|-0.014468|-0.001089|-0.025958|-0.001955|13.280532||||||||||||||||||||6|210.000000|180.000000|3361875.561702
T|PICE|202609|PAXS|ROUND|1000|LNNNN|1|1331.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.060000|-0.004503|-0.060000|-0.004503|-0.060000|-0.004503|-0.070001|-0.005253|-0.040000|-0.003002|13.325000||||||||||||||||||||1|100.000000|100.000000|759479.000000
T|PICE|202609|PAXS|ROUND|1000|LYNNN|1|3601.280000|272.000000|0.000000|0.000000|272.000000|0.000000|0.000000|0.000000|272.000000|0.000000|0.000000|0.000000|0.000000|0.037801|0.002859|0.037801|0.002859|0.037801|0.002859|0.047800|0.003616|0.077800|0.005885|13.220000|0.040000|0.037800|0.002859|0.945000|272.000000|0.001100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|172.000000||||
T|PICE|202609|PAXS|ODD|250|MXXNN|7|2856.800000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.006476|0.000488|0.006476|0.000488|0.006476|0.000488|0.018336|0.001382|0.011593|0.000874|13.263140|0.048605|0.006476|0.000488|0.133244|185.000000|0.024480|51.243243|30.000000|63.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202609|PAXS|ROUND|1000|MXXNN|1|1776.840000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001504|0.020001|0.001504|0.030000|0.002256|0.030000|0.002256|0.000001|0.000000|13.300000|0.080000|0.060000|0.004511|0.750000|134.000000|0.010000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.000000|0.000000||||
T|PICE|202609|PAXS|ROUND|5000|MXXNN|5|31971.600000|2370.000000|0.000000|0.000000|2370.000000|0.000000|0.000000|0.000000|2370.000000|0.000000|0.000000|0.000000|0.000000|0.006018|0.000446|0.006018|0.000446|0.014457|0.001072|0.023656|0.001754|0.026969|0.001999|13.490422|0.017004|0.007749|0.000574|0.455707|1960.000000|0.006555|61.433673|222.000000|41.549550|188.000000|0.010000|107.000000||||||1650.000000|532.000000||||
T|PICE|202609|PAY|ROUND|1000|LNNNN|3|9685.000000|300.000000|0.000000|0.000000|300.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.023332|-0.000722|-0.029999|-0.000928|0.010001|0.000309|0.016666|0.000516|32.320000||||||||||||||||||||3|100.000000|0.000000|269050.666667
T|PICE|202609|PAY|ROUND|1000|LNYNN|1|2950.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000339|-0.009998|-0.000339|0.009999|0.000339|0.009999|0.000339|0.050000|0.001695|29.495000|0.030000|-0.010000|-0.000339|-0.333333|100.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|59.000000
T|PICE|202609|PAY|ROUND|1000|MXXNN|1|3640.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.024801|-0.000681|-0.014807|-0.000407|-0.014807|-0.000407|-0.014807|-0.000407|0.005198|0.000143|36.410000|0.020000|0.015200|0.000417|0.760000|100.000000|0.002400|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PAYC|ODD|1000|MXXNN|2|2352.983904|10.620800|0.000000|0.000000|10.620800|0.000000|0.000000|0.000000|10.620800|0.000000|0.000000|0.000000|0.000000|0.056954|0.000257|0.056954|0.000257|-0.028293|-0.000128|-0.046159|-0.000209|-0.097955|-0.000443|221.344623|0.400521|0.056963|0.000257|0.142222|10.620800|0.171779|57.708948|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.620800|0.000000||||
T|PICE|202609|PAYC|ODD|5000|MXXNN|1|9320.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|2.689991|0.011478|2.689991|0.011478|2.700001|0.011521|2.539998|0.010838|-2.710002|-0.011564|234.355000|2.690000|2.690000|0.011478|1.000000|0.000000|0.000000|0.000000|40.000000|59.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|PAYC|ODD|10000|MXXNN|2|22734.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.320002|0.001406|0.320002|0.001406|0.385005|0.001691|0.644984|0.002833|0.714991|0.003141|227.657500|0.625000|0.320000|0.001406|0.512000|100.000000|0.152500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PAYX|ODD|1000|LNNNN|2|3186.960000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|10.000000|18.000000|0.000000|0.000000|0.047146|0.000414|0.132860|0.001167|0.139286|0.001223|0.117143|0.001029|0.072137|0.000634|113.849643||||||||||||||||||||2|28.000000|28.000000|16722.642857
T|PICE|202609|PAYX|ODD|5000|LNYNN|1|8871.940000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|-0.001028|-0.000009|-0.001028|-0.000009|0.058970|0.000512|0.008951|0.000078|-0.131033|-0.001137|115.219997|0.040000|-0.041039|-0.000356|-1.025974|77.000000|0.040519|25803.415584|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000|1|77.000000|77.000000|25803.415584
T|PICE|202609|PAYX|ODD|0|LYNNN|1|106.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.259990|0.002453|0.389995|0.003679|0.079998|0.000755|106.010000|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|PAYX|ODD|1000|LYNNN|1|2600.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.010012|0.000096|-0.410001|-0.003946|-0.869993|-0.008373|-1.520002|-0.014629|103.905000|0.190000|0.000000|0.000000|0.000000|25.000000|0.095000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|PAYX|FRACT|0|MXXNN|2|66.697169|0.667500|0.000000|0.000000|0.667500|0.000000|0.000000|0.000000|0.667500|0.000000|0.000000|0.000000|0.000000|0.108189|0.001082|0.108189|0.001082|0.117293|0.001173|0.020001|0.000200|0.353663|0.003538|99.974948|0.108190|0.108190|0.001082|1.000000|0.000000|0.000000|0.000000|0.667500|62.090487|0.000000|0.000000|0.000000||||||0.667500|0.000000||||
T|PICE|202609|PAYX|ODD|0|MXXNN|2|405.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.025996|-0.000257|-0.036006|-0.000355|-0.165996|-0.001638|-0.135997|-0.001342|-0.740993|-0.007313|101.325000|0.130000|-0.026000|-0.000257|-0.200000|4.000000|0.078000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|PAYX|ODD|250|MXXNN|4|1866.570000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.042587|0.000388|0.037880|0.000345|-0.170945|-0.001557|-0.148589|-0.001354|-1.066827|-0.009719|109.765294|0.145882|0.042588|0.000388|0.291935|17.000000|0.051647|67.235294|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|PAYX|ODD|1000|MXXNN|2|4126.978695|38.683500|0.000000|0.000000|38.683500|0.000000|0.000000|0.000000|38.683500|0.000000|0.000000|0.000000|0.000000|0.155098|0.001453|0.148364|0.001390|0.230411|0.002158|0.686244|0.006427|1.276147|0.011952|106.768825|0.175105|0.155105|0.001453|0.885783|38.683500|0.010000|49.993460|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.683500|0.000000||||
T|PICE|202609|PAYX|ODD|5000|MXXNN|1|5747.926032|46.369200|0.000000|0.000000|46.369200|0.000000|0.000000|0.000000|46.369200|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.100009|-0.000806|-0.170001|-0.001369|0.589994|0.004752|124.155000|0.390000|0.000000|0.000000|0.000000|46.369200|0.195000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.369200|0.000000||||
T|PICE|202609|PAYX|ROUND|50000|MXXNN|2|154240.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.010564|0.000096|-0.000150|-0.000001|0.019864|0.000180|0.059150|0.000537|0.489856|0.004447|110.146786|0.049286|0.010571|0.000096|0.214493|1400.000000|0.019357|53.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1000.000000||||
T|PICE|202609|PAYX|ODD|1000|MXXNY|1|1180.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.909990|0.007613|0.920000|0.007697|-0.080000|-0.000669|-0.889998|-0.007446|-2.090010|-0.017485|119.530000|2.940000|-1.020000|-0.008533|-0.346939|10.000000|1.980000|5.647000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PBA|ODD|0|LYNNN|1|89.180000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002602|0.000058|-0.017402|-0.000390|-0.007400|-0.000166|0.022599|0.000507|0.062600|0.001404|44.595000|0.010000|0.002600|0.000058|0.260000|2.000000|0.003700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PBA|ODD|1000|MXXNN|2|5802.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.008003|-0.000172|-0.008003|-0.000172|-0.024001|-0.000517|-0.015999|-0.000345|-0.070001|-0.001508|46.428000|0.016000|-0.008000|-0.000172|-0.500000|75.000000|0.020000|63.000000|50.000000|71.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|PBA|ROUND|1000|MXXNN|1|4821.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002802|0.000058|-0.007200|-0.000149|-0.017202|-0.000357|-0.047201|-0.000979|-0.067205|-0.001394|48.220000|0.020000|0.002800|0.000058|0.140000|100.000000|0.008600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PBDC|ODD|250|MXXNN|2|822.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.022935|0.000838|0.022935|0.000838|0.016268|0.000594|0.012933|0.000472|0.009599|0.000351|27.383333|0.033333|0.022933|0.000837|0.688000|30.000000|0.005200|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|PBF|ODD|1000|LNNNN|3|10302.100000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|60.000000|0.000000|50.000000|0.000000|25.000000|-0.037553|-0.000492|-0.025183|-0.000330|0.184445|0.002417|0.377401|0.004945|0.744813|0.009758|76.326483||||||||||||||||||||3|50.000000|50.000000|62078.340741
T|PICE|202609|PBF|ODD|5000|LNNNN|1|5216.400000|70.000000|0.000000|0.000000|70.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030007|-0.000402|-0.019998|-0.000268|0.029990|0.000402|-0.210000|-0.002817|-0.689996|-0.009254|74.559998||||||||||||||||||||1|70.000000|70.000000|0.985714
T|PICE|202609|PBF|ODD|0|LYNNN|1|153.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.022611|0.000295|0.022611|0.000295|0.012601|0.000164|-0.007388|-0.000096|-0.117404|-0.001532|76.635000|0.090000|0.022600|0.000295|0.251111|2.000000|0.033700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PBF|ROUND|5000|LYNNN|2|15108.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.030199|-0.000400|-0.050196|-0.000665|-0.105196|-0.001394|0.039808|0.000527|-0.340205|-0.004507|75.482500|0.115000|0.019800|0.000262|0.172174|200.000000|0.047600|57.930000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PBF|ODD|0|MXXNN|4|455.700000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.021668|0.000285|0.021668|0.000285|0.005003|0.000066|-0.076669|-0.001010|-0.895003|-0.011791|75.903333|0.146667|0.021667|0.000285|0.147727|6.000000|0.062500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|PBF|ODD|250|MXXNN|10|4591.058476|61.074700|0.000000|0.000000|61.074700|0.000000|0.000000|0.000000|61.074700|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|0.020941|0.000279|0.000296|0.000004|0.003121|0.000042|0.190545|0.002537|75.113262|0.149374|-0.000020|0.000000|-0.000133|61.074700|0.074697|54.626331|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.074700|0.000000||||
T|PICE|202609|PBF|ODD|1000|MXXNN|4|15721.969626|207.446500|0.000000|0.000000|207.446500|0.000000|0.000000|0.000000|207.446500|0.000000|0.000000|0.000000|0.000000|0.028264|0.000373|0.028264|0.000373|0.047218|0.000623|0.090645|0.001197|0.191010|0.002522|75.740236|0.095667|0.028259|0.000373|0.295393|207.446500|0.033704|48.412482|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.446500|0.000000||||
T|PICE|202609|PBF|ODD|5000|MXXNN|5|31422.570000|413.000000|0.000000|0.000000|413.000000|0.000000|0.000000|0.000000|413.000000|0.000000|0.000000|0.000000|0.000000|0.092264|0.001213|0.092264|0.001213|0.086431|0.001136|-0.104075|-0.001368|-0.078048|-0.001026|76.058644|0.154092|0.094104|0.001237|0.610701|342.000000|0.036221|51.239766|71.000000|58.000000|0.000000|0.000000|0.000000||||||413.000000|0.000000||||
T|PICE|202609|PBF|ROUND|5000|MXXNN|6|46765.200000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|0.003225|0.000043|0.003225|0.000043|0.145154|0.001923|0.285482|0.003783|0.143878|0.001906|75.471129|0.193871|-0.006452|-0.000085|-0.033278|620.000000|0.100161|47.451613|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|20.000000||||
T|PICE|202609|PBF|ROUND|10000|MXXNN|7|102019.650000|1362.000000|0.000000|0.000000|1362.000000|0.000000|0.000000|0.000000|1362.000000|0.000000|0.000000|0.000000|0.000000|0.012909|0.000172|0.014386|0.000192|0.058238|0.000778|0.027781|0.000371|0.052755|0.000704|74.897753|0.136916|0.014783|0.000197|0.107973|1362.000000|0.061067|44.960352|0.000000|0.000000|0.000000|0.000000|0.000000||||||1151.000000|211.000000||||
T|PICE|202609|PBF|ROUND|20000|MXXNN|1|22287.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.022142|-0.000298|-0.022142|-0.000298|0.177870|0.002397|0.577864|0.007786|1.237868|0.016678|74.220000|0.140000|0.077867|0.001049|0.556190|300.000000|0.031067|51.720000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|PBI|ODD|250|LYNNN|1|325.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000603|0.009802|0.000603|0.009802|0.000603|-0.010202|-0.000628|-0.050203|-0.003090|16.245000|0.010000|0.009800|0.000603|0.980000|20.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|PBI|ROUND|20000|MXXNN|3|137705.680000|8383.000000|0.000000|0.000000|8383.000000|0.000000|0.000000|0.000000|8383.000000|0.000000|0.000000|0.000000|0.000000|0.006870|0.000418|0.006870|0.000418|0.006870|0.000418|-0.007445|-0.000453|-0.014601|-0.000889|16.431778|0.010000|0.006871|0.000418|0.687105|8383.000000|0.001564|60.284266|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|7283.000000||||
T|PICE|202609|PBI|ROUND|50000|MXXNN|2|150240.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|-0.000229|-0.000014|-0.009117|-0.000546|-0.018008|-0.001078|-0.010229|-0.000612|0.034217|0.002048|16.703889|0.021111|-0.000229|-0.000014|-0.010855|9000.000000|0.010670|55.540889|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|7200.000000||||
T|PICE|202609|PBI PRB|ROUND|1000|LNNNN|2|8716.000000|400.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|-0.050000|-0.002296|-0.050000|-0.002296|-0.050000|-0.002296|-0.050000|-0.002296|-0.050000|-0.002296|21.780000||||||||||||||||||||1|0.000000|0.000000|2091722.000000
T|PICE|202609|PBI PRB|ROUND|5000|LNNNN|1|6546.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.050000|-0.002294|-0.050000|-0.002294|-0.050000|-0.002294|-0.050000|-0.002294|-0.050000|-0.002294|21.795000||||||||||||||||||||1|300.000000|300.000000|19766811.580000
T|PICE|202609|PBI PRB|ROUND|10000|LNNNN|2|24016.000000|1100.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PBLS|ROUND|5000|MXXNN|1|7872.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.085203|0.002710|0.095201|0.003028|0.095201|0.003028|0.205198|0.006527|0.365202|0.011616|31.440000|0.100000|0.085200|0.002710|0.852000|250.000000|0.007400|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202609|PBR|ODD|1000|LNNNN|1|1157.750000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000475|0.010000|0.000475|-0.010001|-0.000475|-0.010001|-0.000475|0.049997|0.002375|21.054999||||||||||||||||||||1|55.000000|55.000000|18.000000
T|PICE|202609|PBR|ROUND|10000|LNNNN|1|10505.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.009998|0.000476|0.009998|0.000476|0.009998|0.000476|0.009998|0.000476|-0.030003|-0.001428|21.015000||||||||||||||||||||1|500.000000|500.000000|37354.000000
T|PICE|202609|PBR|ROUND|10000|LYNNN|1|10275.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000477|0.009800|0.000477|0.009800|0.000477|0.009800|0.000477|0.029800|0.001450|20.545000|0.010000|0.009800|0.000477|0.980000|500.000000|0.000100|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|PBR|ODD|0|MXXNN|2|229.890000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.005254|0.000251|0.005254|0.000251|-0.012925|-0.000618|0.003435|0.000164|0.065251|0.003121|20.904091|0.010000|0.005255|0.000251|0.525455|11.000000|0.002373|66.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|PBR|ODD|250|MXXNN|2|1134.790000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.006006|0.000291|0.006006|0.000291|0.012184|0.000591|0.012184|0.000591|0.106731|0.005173|20.631000|0.010000|0.006004|0.000291|0.600364|55.000000|0.001998|46.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|PBR|ROUND|1000|MXXNN|4|10393.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.000096|-0.002000|-0.000096|-0.005999|-0.000289|0.014000|0.000674|0.030000|0.001443|20.783000|0.010000|0.002000|0.000096|0.200000|400.000000|0.005000|55.750000|100.000000|46.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|PBR|ROUND|5000|MXXNN|1|5190.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000963|-0.019998|-0.000963|20.765000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|PBR|ROUND|10000|MXXNN|6|72616.774025|3461.870500|0.000000|0.000000|3461.870500|0.000000|0.000000|0.000000|3461.870500|0.000000|0.000000|0.000000|0.000000|0.003633|0.000173|0.003633|0.000173|0.000860|0.000041|-0.013699|-0.000653|0.001552|0.000074|20.977007|0.010000|0.003633|0.000173|0.363304|2640.000000|0.004175|69.863636|821.870500|76.000000|0.000000|0.000000|0.000000||||||3461.870500|0.000000||||
T|PICE|202609|PBR|ROUND|20000|MXXNN|3|119485.500000|5700.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|0.000000|0.003457|0.000165|0.011350|0.000541|0.003457|0.000165|-0.011631|-0.000555|-0.030932|-0.001475|20.967368|0.010000|0.003454|0.000165|0.345439|5700.000000|0.003273|52.973684|0.000000|0.000000|0.000000|0.000000|0.000000||||||5700.000000|0.000000||||
T|PICE|202609|PBR A|ODD|250|LNNNN|2|1672.100000|90.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PBR A|ODD|250|LYNNN|2|1672.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.011109|-0.000598|-0.073333|-0.003947|18.578333|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|79.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|PBR A|ROUND|20000|LYNNN|1|28500.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000526|-0.009998|-0.000526|-0.009998|-0.000526|0.009999|0.000526|-0.009998|-0.000526|18.995000|0.010000|-0.010000|-0.000526|-1.000000|1500.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|PBR A|ROUND|1000|MXXNN|1|2862.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001598|0.000084|0.001598|0.000084|0.001598|0.000084|0.001598|0.000084|0.001598|0.000084|19.075000|0.010000|0.001600|0.000084|0.160000|150.000000|0.004200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|PBR A|ROUND|10000|MXXNN|1|11526.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001041|0.039997|0.002083|19.205000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|PBT|ROUND|1000|MXXNN|1|4954.059111|145.836300|0.000000|0.000000|145.836300|0.000000|0.000000|0.000000|145.836300|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|34.280000|0.620000|0.000000|0.000000|0.000000|145.836300|0.310000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.836300|0.000000||||
T|PICE|202609|PBT|ROUND|10000|MXXNN|3|52635.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000066|-0.000002|-0.000066|-0.000002|-0.003400|-0.000097|-0.000066|-0.000002|0.133262|0.003786|35.203333|0.226667|-0.000067|-0.000002|-0.000294|1500.000000|0.113367|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|500.000000||||
T|PICE|202609|PBYI|ROUND|1000|MXXNN|1|2952.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.004077|9.810000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|PCAR|ODD|250|LNNNN|1|488.880000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|-0.040006|-0.000328|-0.040006|-0.000328|-0.029996|-0.000246|-0.339994|-0.002783|0.500002|0.004093|122.150002||||||||||||||||||||1|0.000000|0.000000|100523.000000
T|PICE|202609|PCAR|ODD|250|LYNNN|1|496.320000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.011599|0.000094|0.011599|0.000094|-0.018399|-0.000148|0.081591|0.000658|-0.268399|-0.002164|124.055000|0.050000|0.011600|0.000094|0.232000|4.000000|0.019200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|PCAR|ODD|250|MXXNN|2|1066.530000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.004441|0.000037|-0.087780|-0.000741|-0.039998|-0.000338|-0.036665|-0.000309|118.482778|0.041111|0.004444|0.000038|0.108108|9.000000|0.018333|69.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|PCAR|ODD|1000|MXXNN|3|10682.757389|90.766700|0.000000|0.000000|90.766700|0.000000|0.000000|0.000000|90.766700|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.014799|-0.000126|-0.127811|-0.001086|-0.081427|-0.000692|117.690176|0.038593|0.000000|0.000000|0.000000|90.766700|0.019297|34.506794|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.766700|0.000000||||
T|PICE|202609|PCAR|ODD|5000|MXXNN|1|6997.489440|62.724000|0.000000|0.000000|62.724000|0.000000|0.000000|0.000000|62.724000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.030011|0.000269|0.070004|0.000627|-0.319995|-0.002867|111.600000|0.080000|0.000000|0.000000|0.000000|62.724000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.724000|0.000000||||
T|PICE|202609|PCAR|ROUND|10000|MXXNN|1|12220.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000164|-0.000006|0.000000|-0.179999|-0.001473|-0.200003|-0.001637|-0.090002|-0.000736|122.210000|0.020000|0.020000|0.000164|1.000000|0.000000|0.000000|0.000000|100.000000|69.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PCF|ROUND|1000|LNNNN|1|1797.250000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|325.000000|-0.040000|-0.007207|-0.040000|-0.007207|0.060000|0.010811|0.060000|0.010811|0.050000|0.009009|5.550000||||||||||||||||||||1|200.000000|0.000000|4833035.000000
T|PICE|202609|PCG|ODD|1000|LNNNN|1|1191.190000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000110|0.000008|0.020110|0.001536|0.020110|0.001536|0.040109|0.003063|0.080110|0.006118|13.095000||||||||||||||||||||1|91.000000|91.000000|54881.956044
T|PICE|202609|PCG|ROUND|5000|LNNNN|1|6600.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010001|0.000757|0.010001|0.000757|0.030001|0.002272|0.030001|0.002272|0.030001|0.002272|13.205000||||||||||||||||||||1|500.000000|500.000000|956598.000000
T|PICE|202609|PCG|ROUND|10000|LNNNN|1|13100.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.008000|0.000610|0.080000|0.006105|-0.006001|-0.000458|-0.112000|-0.008546|-0.120000|-0.009157|13.105000||||||||||||||||||||1|1000.000000|1000.000000|44828.400000
T|PICE|202609|PCG|ODD|0|LYNNN|3|255.890000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.002526|0.000188|0.002526|0.000188|0.002526|0.000188|0.005684|0.000422|-0.096421|-0.007159|13.468158|0.010000|0.002526|0.000188|0.252632|19.000000|0.003737|51.631579|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|PCG|ODD|250|LYNNN|1|792.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000015|-0.000200|-0.000015|0.019801|0.001498|0.019801|0.001498|0.019801|0.001498|13.215000|0.010000|-0.000200|-0.000015|-0.020000|60.000000|0.005100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|PCG|ROUND|1000|LYNNN|1|2408.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000831|0.010000|0.000831|-0.010000|-0.000831|0.010000|0.000831|0.010000|0.000831|12.035000|0.010000|0.010000|0.000831|1.000000|0.000000|0.000000|0.000000|200.000000|44.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PCG|ROUND|5000|LYNNN|3|19015.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.003333|0.000263|0.010000|0.000789|0.010000|0.000789|0.023333|0.001840|0.036666|0.002892|12.678333|0.010000|0.003333|0.000263|0.333333|1000.000000|0.005000|64.980000|500.000000|84.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|PCG|ROUND|10000|LYNNN|1|11780.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000849|-0.009999|-0.000849|-0.009999|-0.000849|-0.009999|-0.000849|-0.329999|-0.028025|11.775000|0.010000|-0.010000|-0.000849|-1.000000|1000.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|PCG|ODD|0|MXXNN|9|713.740000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.001568|0.000123|0.001568|0.000123|0.004425|0.000347|-0.009504|-0.000746|-0.010932|-0.000858|12.741786|0.010000|0.001568|0.000123|0.156786|56.000000|0.004216|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|PCG|ODD|250|MXXNN|4|2345.720000|178.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|178.000000|0.000000|0.000000|0.000000|0.000000|-0.004382|-0.000332|-0.004382|-0.000332|0.013596|0.001031|0.055843|0.004237|0.000337|0.000026|13.181067|0.010000|-0.004382|-0.000332|-0.438202|178.000000|0.007191|56.617978|0.000000|0.000000|0.000000|0.000000|0.000000||||||178.000000|0.000000||||
T|PICE|202609|PCG|ROUND|1000|MXXNN|11|22242.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|-0.000635|-0.000049|0.000541|0.000041|-0.004165|-0.000318|0.012306|0.000941|-0.015929|-0.001217|13.083824|0.010000|-0.000635|-0.000049|-0.063529|1700.000000|0.005318|53.529412|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|0.000000||||
T|PICE|202609|PCG|ROUND|10000|MXXNN|2|33210.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000602|0.016000|0.001205|0.052000|0.003915|13.283000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|PCG|ROUND|20000|MXXNN|4|150731.809097|11361.972300|0.000000|0.000000|11361.972300|0.000000|0.000000|0.000000|11361.972300|0.000000|0.000000|0.000000|0.000000|0.000880|0.000066|0.000880|0.000066|0.000880|0.000066|0.011199|0.000844|0.023429|0.001766|13.263542|0.010000|0.000880|0.000066|0.088013|11361.972300|0.004560|48.968548|0.000000|0.000000|0.000000|0.000000|0.000000||||||11361.972300|0.000000||||
T|PICE|202609|PCG|ROUND|50000|MXXNN|2|251600.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000795|0.040000|0.003181|12.575000|0.010000|0.010000|0.000795|1.000000|0.000000|0.000000|0.000000|20000.000000|41.994550|0.000000|0.000000|0.000000||||||16100.000000|3900.000000||||
T|PICE|202609|PCG|ROUND|200000|MXXNN|1|258000.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000775|0.009999|0.000775|0.009999|0.000775|0.090001|0.006980|0.050000|0.003877|12.895000|0.010000|0.010000|0.000775|1.000000|0.000000|0.000000|0.000000|20000.000000|61.000000|0.000000|0.000000|0.000000||||||5300.000000|14700.000000||||
T|PICE|202609|PCG PRA|ROUND|1000|LNNNN|6|12383.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PCG PRA|ROUND|10000|LNNNN|1|10285.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PCG PRA|ROUND|20000|LNNNN|1|47047.000000|2275.000000|0.000000|0.000000|1604.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1604.000000|-0.238573|-0.011462|-0.239926|-0.011527|-0.239926|-0.011527|-0.239814|-0.011521|-0.228592|-0.010982|20.815001||||||||||||||||||||1|940.000000|940.000000|14916589.612219
T|PICE|202609|PCG PRA|ROUND|1000|LNYNN|1|2064.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.070001|0.003397|0.070001|0.003397|0.000001|0.000000|0.000001|0.000000|-0.030001|-0.001456|20.605000|0.130000|0.070000|0.003397|0.538462|100.000000|0.030000|4087.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|4087.000000
T|PICE|202609|PCG PRA|ROUND|50000|LNYNN|1|62040.000000|3000.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|14.000000|709.000000|0.000000|0.000000|2.000000|-0.120000|-0.005808|-0.120000|-0.005808|-0.120000|-0.005808|-0.120000|-0.005808|-0.120000|-0.005808|20.660000|0.280000|0.040000|0.001936|0.142857|725.000000|0.120000|27356.798621|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|625.000000|1|700.000000|700.000000|27356.798621
T|PICE|202609|PCG PRA|ROUND|10000|MXXNN|1|10200.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050003|-0.002439|20.500000|0.200000|0.000000|0.000000|0.000000|500.000000|0.100000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|PCG PRB|ROUND|1000|LNNNN|1|1901.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.320000|-0.016693|-0.320000|-0.016693|-0.320000|-0.016693|-0.320000|-0.016693|0.170002|0.008868|19.170000||||||||||||||||||||1|0.000000|0.000000|44.000000
T|PICE|202609|PCG PRB|ROUND|50000|LNNNN|4|226042.400000|11998.000000|2999.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.050002|-0.002636|-0.050002|-0.002636|-0.050002|-0.002636|-0.050002|-0.002636|-0.050002|-0.002636|18.970000||||||||||||||||||||1|785.000000|0.000000|16456024.000000
T|PICE|202609|PCG PRB|ROUND|1000|LYNNN|2|3770.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.046886|0.002491|0.046886|0.002491|0.046886|0.002491|0.046886|0.002491|0.046886|0.002491|18.825000|0.050000|0.046888|0.002491|0.937760|100.000000|0.003112|102.820000|100.000000|85.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PCG PRB|ROUND|5000|MXXNN|1|5640.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.699999|0.036553|0.699999|0.036553|0.699999|0.036553|0.699999|0.036553|0.699999|0.036553|19.150000|0.700000|0.700000|0.036554|1.000000|0.000000|0.000000|0.000000|300.000000|87.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|PCM|ROUND|1000|LNNNN|3|3523.680000|708.000000|0.000000|0.000000|374.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|374.000000|-0.010107|-0.002037|-0.010107|-0.002037|-0.010107|-0.002037|-0.010107|-0.002037|-0.009251|-0.001865|4.961604||||||||||||||||||||2|474.000000|474.000000|3493803.240642
T|PICE|202609|PCM|ROUND|10000|MXXNN|1|10140.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000829|0.004200|0.000829|0.004200|0.000829|0.004200|0.000829|0.004200|0.000829|5.065000|0.010000|0.004200|0.000829|0.420000|2000.000000|0.002900|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202609|PCN|ODD|1000|LNNNN|1|1035.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|-0.010000|-0.000869|-0.010000|-0.000869|-0.010000|-0.000869|-0.010000|-0.000869|-0.010000|-0.000869|11.505000||||||||||||||||||||1|90.000000|90.000000|8275607.977778
T|PICE|202609|PCN|ROUND|1000|LNNNN|1|1080.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.030000|0.002777|0.030000|0.002777|0.030000|0.002777|0.050001|0.004628|0.069999|0.006478|10.805000||||||||||||||||||||1|100.000000|100.000000|1105384.000000
T|PICE|202609|PCN|ROUND|5000|LNNNN|1|6364.800000|585.000000|585.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PCN|ODD|250|LYNNN|1|292.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.695000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|PCN|ROUND|1000|LYNNN|1|2334.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.000686|0.008000|0.000686|0.008000|0.000686|0.008000|0.000686|0.008000|0.000686|11.665000|0.010000|0.008000|0.000686|0.800000|200.000000|0.001000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PCN|ODD|0|MXXNN|1|89.120000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000018|-0.000199|-0.000018|-0.000199|-0.000018|0.019799|0.001777|0.019799|0.001777|11.145000|0.010000|-0.000200|-0.000018|-0.020000|8.000000|0.005100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|PCN|ODD|250|MXXNN|1|321.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.005200|0.000485|0.005200|0.000485|0.005200|0.000485|-0.014801|-0.001381|-0.044800|-0.004181|10.715000|0.010000|0.005200|0.000485|0.520000|30.000000|0.002400|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|PCN|ROUND|1000|MXXNN|1|1092.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004600|0.000421|0.004600|0.000421|0.004600|0.000421|-0.015400|-0.001411|-0.015400|-0.001411|10.915000|0.010000|0.004600|0.000421|0.460000|100.000000|0.002700|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PCN|ROUND|5000|MXXNN|3|23163.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.004160|0.000377|0.004160|0.000377|0.004160|0.000377|0.004160|0.000377|0.010827|0.000982|11.025000|0.010000|0.004160|0.000377|0.416000|2100.000000|0.002920|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|0.000000||||
T|PICE|202609|PCN|ROUND|5000|MXXNY|2|11169.000000|1009.000000|0.000000|0.000000|1009.000000|0.000000|150.000000|359.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.001061|0.000096|0.001061|0.000096|0.011150|0.001007|0.011150|0.001007|0.031150|0.002813|11.074376|0.010000|0.021060|0.001902|2.106046|0.000000|0.000000|0.000000|251.000000|0.980390|758.000000|0.007361|1190076.855045||||||1009.000000|0.000000||||
T|PICE|202609|PCOR|ODD|1000|MXXNN|3|8597.440000|156.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|156.000000|0.000000|0.000000|0.000000|0.000000|0.087207|0.001581|0.087207|0.001581|0.202592|0.003674|0.210921|0.003825|0.303997|0.005513|55.144551|0.091154|0.087205|0.001581|0.956681|156.000000|0.001974|44.115385|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.000000|0.000000||||
T|PICE|202609|PCOR|ROUND|5000|MXXNN|1|5797.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.000517|0.069993|0.001207|57.985000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PCOR|ROUND|10000|MXXNN|1|11902.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.019998|0.000336|0.139993|0.002350|59.575000|0.130000|0.000000|0.000000|0.000000|200.000000|0.065000|118.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PCPI|ODD|250|LNNNN|1|843.200000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PCPI|ODD|1000|LNNNN|2|4940.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PCPI|ODD|1000|LNYNN|1|1251.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000200|0.010005|0.000200|0.010005|0.000200|0.010005|0.000200|0.010005|0.000200|50.065001|0.050000|0.010000|0.000200|0.200000|25.000000|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202609|PCT|ROUND|5000|LNNNN|2|11000.000000|2000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.001817|0.010000|0.001817|0.010000|0.001817|0.030001|0.005450|-0.040000|-0.007266|5.505000||||||||||||||||||||1|1000.000000|1000.000000|137694.000000
T|PICE|202609|PCT|ROUND|1000|MXXNN|10|27977.500000|5800.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|5800.000000|0.000000|0.000000|0.000000|0.000000|0.002940|0.000610|0.002940|0.000610|-0.002233|-0.000463|-0.010854|-0.002252|0.000784|0.000163|4.819569|0.010000|0.002940|0.000610|0.293966|5550.000000|0.003689|55.189189|250.000000|103.000000|0.000000|0.000000|0.000000||||||5800.000000|0.000000||||
T|PICE|202609|PCT|ROUND|5000|MXXNN|3|16260.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000467|0.000086|0.000467|0.000086|0.000467|0.000086|-0.006200|-0.001145|-0.066200|-0.012225|5.415000|0.010000|0.000467|0.000086|0.046667|3000.000000|0.004767|53.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|PCT|ROUND|20000|MXXNN|2|69442.236296|15730.233400|0.000000|0.000000|15730.233400|0.000000|0.000000|0.000000|15730.233400|0.000000|0.000000|0.000000|0.000000|0.009927|0.002246|0.009927|0.002246|-0.010073|-0.002279|-0.017358|-0.003928|0.086213|0.019507|4.419571|0.010000|0.009927|0.002246|0.992714|5730.233400|0.000100|56.000000|10000.000000|38.000000|0.000000|0.000000|0.000000||||||1900.000000|13830.233400||||
T|PICE|202609|PCTY|ODD|5000|MXXNN|2|11538.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000035|0.005000|0.000035|-0.090001|-0.000622|-0.089986|-0.000622|-0.920003|-0.006356|144.750000|1.480000|0.005000|0.000035|0.003378|80.000000|0.737500|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|PCVX|ROUND|10000|MXXNN|1|11229.350000|187.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|1.620004|0.026768|60.520000|0.940000|0.000000|0.000000|0.000000|187.000000|0.470000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||187.000000|0.000000||||
T|PICE|202609|PDBA|ODD|0|LNNNN|1|114.360000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PDBA|ROUND|1000|LNNNN|1|3915.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.020000|-0.000511|-0.020000|-0.000511|-0.020000|-0.000511|-0.020000|-0.000511|-0.020000|-0.000511|39.170000||||||||||||||||||||1|100.000000|100.000000|138503.000000
T|PICE|202609|PDBA|ODD|0|LNYNN|1|115.230000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000260|0.010002|0.000260|0.010002|0.000260|0.010002|0.000260|0.010002|0.000260|38.404999|0.030000|0.010000|0.000260|0.333333|3.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|54.000000
T|PICE|202609|PDBA|ODD|0|LYNNN|2|228.690000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|38.097500|0.035000|0.000000|0.000000|0.000000|6.000000|0.017500|66.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|PDBC|ODD|0|LYNNN|3|352.980000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.003334|0.000170|0.003334|0.000170|0.003334|0.000170|-0.003335|-0.000170|-0.010002|-0.000510|19.608333|0.010000|0.003333|0.000170|0.333333|12.000000|0.005000|65.500000|6.000000|34.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|PDBC|ODD|250|LYNNN|2|1038.950000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.001120|0.000057|0.001120|0.000057|0.001120|0.000057|-0.008689|-0.000443|-0.008689|-0.000443|19.607830|0.010000|0.001121|0.000057|0.112075|53.000000|0.004440|50.283019|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|PDBC|ODD|1000|LYNNN|1|1010.880000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000514|0.009997|0.000514|0.009997|0.000514|0.030002|0.001544|0.030002|0.001544|19.435000|0.010000|0.010000|0.000515|1.000000|0.000000|0.000000|0.000000|52.000000|33.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|PDBC|FRACT|0|MXXNN|2|29.833257|1.501800|0.000000|0.000000|1.501800|0.000000|0.000000|0.000000|1.501800|0.000000|0.000000|0.000000|0.000000|0.005863|0.000295|0.005863|0.000295|0.005863|0.000295|0.005863|0.000295|0.005863|0.000295|19.865000|0.010000|0.005860|0.000295|0.586000|0.750900|0.004140|151.000000|0.750900|24.000000|0.000000|0.000000|0.000000||||||1.501800|0.000000||||
T|PICE|202609|PDBC|ODD|250|MXXNN|1|379.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.002109|18.965000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|PDBC|ODD|1000|MXXNN|3|4526.392670|228.798900|0.000000|0.000000|228.798900|0.000000|0.000000|0.000000|228.798900|0.000000|0.000000|0.000000|0.000000|-0.003378|-0.000171|-0.003378|-0.000171|-0.010065|-0.000509|0.003246|0.000164|0.003309|0.000167|19.781624|0.010000|-0.003378|-0.000171|-0.337798|228.798900|0.006689|79.841162|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.798900|0.000000||||
T|PICE|202609|PDBC|ROUND|1000|MXXNN|3|9394.060000|477.000000|0.000000|0.000000|477.000000|0.000000|0.000000|0.000000|477.000000|0.000000|0.000000|0.000000|0.000000|0.000305|0.000015|0.000305|0.000015|0.000305|0.000015|-0.003888|-0.000197|0.004498|0.000228|19.689046|0.010000|0.000306|0.000016|0.030608|477.000000|0.004847|40.920335|0.000000|0.000000|0.000000|0.000000|0.000000||||||477.000000|0.000000||||
T|PICE|202609|PDBC|ROUND|5000|MXXNN|5|29656.839746|1514.305200|0.000000|0.000000|1514.305200|0.000000|0.000000|0.000000|1514.305200|0.000000|0.000000|0.000000|0.000000|0.000302|0.000015|0.000302|0.000015|0.000302|0.000015|-0.004980|-0.000254|-0.012742|-0.000651|19.581435|0.010000|0.000302|0.000015|0.030183|1514.305200|0.004849|70.973236|0.000000|0.000000|0.000000|0.000000|0.000000||||||1514.305200|0.000000||||
T|PICE|202609|PDBC|ROUND|10000|MXXNN|1|10009.800000|498.000000|0.000000|0.000000|498.000000|0.000000|0.000000|0.000000|498.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|20.095000|0.010000|0.000000|0.000000|0.000000|498.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||498.000000|0.000000||||
T|PICE|202609|PDBC|ROUND|20000|MXXNN|3|123306.320000|6208.000000|0.000000|0.000000|6208.000000|0.000000|0.000000|0.000000|6208.000000|0.000000|0.000000|0.000000|0.000000|-0.001946|-0.000098|-0.001946|-0.000098|-0.001946|-0.000098|0.006108|0.000308|0.038324|0.001930|19.859433|0.010000|-0.001946|-0.000098|-0.194588|6208.000000|0.005973|40.153995|0.000000|0.000000|0.000000|0.000000|0.000000||||||6208.000000|0.000000||||
T|PICE|202609|PDBC|ROUND|50000|MXXNN|1|50000.248900|2493.778000|0.000000|0.000000|2493.778000|0.000000|0.000000|0.000000|2493.778000|0.000000|0.000000|0.000000|0.000000|-0.010201|-0.000509|-0.010201|-0.000509|-0.010201|-0.000509|-0.010201|-0.000509|-0.030197|-0.001506|20.045000|0.010000|0.009800|0.000489|0.980006|2493.000000|0.000100|66.000000|0.778000|165.000000|0.000000|0.000000|0.000000||||||2493.778000|0.000000||||
T|PICE|202609|PDD|ROUND|50000|LNYNN|1|159720.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010009|0.000125|-0.000001|0.000000|0.089995|0.001127|0.359999|0.004508|79.855000|0.030000|0.010000|0.000125|0.333333|2000.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|PDD|ROUND|50000|LYNNN|1|77980.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003398|0.000044|0.003398|0.000044|-0.026601|-0.000341|0.003398|0.000044|-0.226598|-0.002906|77.970000|0.020000|0.003400|0.000044|0.170000|1000.000000|0.008300|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|PDD|ODD|250|MXXNN|2|1412.275000|17.500000|0.000000|0.000000|17.500000|0.000000|0.000000|0.000000|17.500000|0.000000|0.000000|0.000000|0.000000|0.011050|0.000137|0.005339|0.000066|-0.028941|-0.000359|0.052488|0.000650|0.068203|0.000845|80.715000|0.027143|0.011057|0.000137|0.407368|17.500000|0.008043|50.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.500000|0.000000||||
T|PICE|202609|PDD|ODD|1000|MXXNN|1|3539.700000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.010006|0.000127|-0.160007|-0.002034|78.670000|0.020000|0.000000|0.000000|0.000000|45.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|PDI|ODD|0|LNNNN|1|184.200000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000651|-0.009999|-0.000651|-0.009999|-0.000651|-0.009999|-0.000651|0.009999|0.000651|15.355000||||||||||||||||||||1|0.000000|0.000000|8.000000
T|PICE|202609|PDI|ODD|1000|LNNNN|1|1002.540000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|66.000000|0.000000|-0.009999|-0.000658|-0.009999|-0.000658|-0.009999|-0.000658|-0.009999|-0.000658|-0.009999|-0.000658|15.195000||||||||||||||||||||1|66.000000|66.000000|293202.000000
T|PICE|202609|PDI|ROUND|1000|LNNNN|6|8658.320000|608.000000|100.000000|0.000000|508.000000|0.000000|0.000000|0.000000|208.000000|0.000000|100.000000|100.000000|100.000000|-0.002125|-0.000150|-0.002125|-0.000150|-0.002125|-0.000150|0.005748|0.000404|-0.002126|-0.000150|14.212165||||||||||||||||||||5|500.000000|300.000000|86399.417323
T|PICE|202609|PDI|ROUND|20000|LNNNN|5|153520.000000|10000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|2000.000000|0.000000|0.030000|0.001956|0.035001|0.002282|0.050000|0.003261|0.050000|0.003261|0.055001|0.003587|15.335000||||||||||||||||||||4|8000.000000|8000.000000|12807.500000
T|PICE|202609|PDI|ROUND|50000|LNNNN|2|109988.100000|7248.000000|0.000000|0.000000|3618.000000|0.000000|0.000000|0.000000|3618.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000658|-0.010000|-0.000658|-0.050001|-0.003288|-0.030000|-0.001973|-0.010000|-0.000658|15.205000||||||||||||||||||||1|3618.000000|3618.000000|19.000000
T|PICE|202609|PDI|ODD|1000|LYNNN|1|1247.505000|81.750000|0.000000|0.000000|81.750000|0.000000|0.000000|0.000000|81.750000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|15.265000|0.010000|0.000000|0.000000|0.000000|81.750000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.750000|0.000000||||
T|PICE|202609|PDI|ROUND|1000|LYNNN|2|5147.720000|369.000000|0.000000|0.000000|369.000000|0.000000|0.000000|0.000000|369.000000|0.000000|0.000000|0.000000|0.000000|0.004181|0.000300|0.004181|0.000300|0.004181|0.000300|-0.004979|-0.000357|-0.017498|-0.001255|13.945461|0.010000|0.004182|0.000300|0.418157|369.000000|0.002909|82.794038|0.000000|0.000000|0.000000|0.000000|0.000000||||||369.000000|0.000000||||
T|PICE|202609|PDI|ROUND|5000|LYNNN|1|6192.450000|405.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001309|0.020001|0.001309|15.285000|0.010000|0.000000|0.000000|0.000000|405.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||405.000000|0.000000||||
T|PICE|202609|PDI|ROUND|10000|LYNNN|2|32732.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.005455|0.000367|0.005455|0.000367|0.005455|0.000367|0.005455|0.000367|-0.014546|-0.000978|14.878636|0.010000|0.005455|0.000367|0.545455|1000.000000|0.005000|44.000000|1200.000000|82.833333|0.000000|0.000000|0.000000||||||2200.000000|0.000000||||
T|PICE|202609|PDI|ROUND|20000|LYNNN|3|99320.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|-0.002914|-0.000205|-0.002914|-0.000205|-0.002914|-0.000205|-0.002914|-0.000205|0.002800|0.000197|14.193571|0.010000|0.002800|0.000197|0.280000|7000.000000|0.003600|49.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202609|PDI|ROUND|50000|LYNNN|1|168240.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.001666|0.000119|0.001666|0.000119|-0.018333|-0.001307|-0.018333|-0.001307|-0.018333|-0.001307|14.025000|0.010000|0.001667|0.000119|0.166667|10000.000000|0.005000|38.225600|2000.000000|51.300000|0.000000|0.000000|0.000000||||||6000.000000|6000.000000||||
T|PICE|202609|PDI|ODD|0|MXXNN|11|1317.030000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.002428|0.000170|0.002428|0.000170|0.003515|0.000246|-0.003006|-0.000210|0.015254|0.001066|14.312065|0.010000|0.002428|0.000170|0.242826|82.000000|0.004248|52.146341|10.000000|69.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202609|PDI|ODD|250|MXXNN|10|4159.664248|288.969800|0.000000|0.000000|288.969800|0.000000|0.000000|0.000000|288.969800|0.000000|0.000000|0.000000|0.000000|0.003338|0.000232|0.003338|0.000232|0.000223|0.000016|0.003338|0.000232|-0.004828|-0.000335|14.389806|0.010000|0.003337|0.000232|0.333737|193.969800|0.004963|61.023183|95.000000|35.631579|0.000000|0.000000|0.000000||||||288.969800|0.000000||||
T|PICE|202609|PDI|ODD|1000|MXXNN|3|3661.006570|255.588200|0.000000|0.000000|255.588200|0.000000|0.000000|0.000000|255.588200|0.000000|0.000000|0.000000|0.000000|0.000901|0.000063|0.000901|0.000063|-0.005124|-0.000358|-0.005124|-0.000358|0.002715|0.000189|14.325327|0.010000|0.000901|0.000063|0.090117|255.588200|0.004549|59.137855|0.000000|0.000000|0.000000|0.000000|0.000000||||||255.588200|0.000000||||
T|PICE|202609|PDI|ROUND|1000|MXXNN|7|13541.667644|933.331800|0.000000|0.000000|933.331800|0.000000|0.000000|0.000000|933.331800|0.000000|0.000000|0.000000|0.000000|0.000645|0.000044|0.000645|0.000044|0.003434|0.000237|0.003434|0.000237|-0.009970|-0.000687|14.512559|0.010000|0.000644|0.000044|0.064436|933.331800|0.004678|51.038804|0.000000|0.000000|0.000000|0.000000|0.000000||||||933.331800|0.000000||||
T|PICE|202609|PDI|ROUND|5000|MXXNN|10|71793.638560|4817.950400|0.000000|0.000000|4817.950400|0.000000|0.000000|0.000000|4817.950400|0.000000|0.000000|0.000000|0.000000|0.001623|0.000109|-0.000868|-0.000058|-0.000868|-0.000058|0.003022|0.000203|0.017161|0.001152|14.900367|0.010000|0.001623|0.000109|0.162310|4217.950400|0.004784|54.623028|600.000000|53.000000|0.000000|0.000000|0.000000||||||4817.950400|0.000000||||
T|PICE|202609|PDI|ROUND|10000|MXXNN|9|130483.080000|8848.000000|0.000000|0.000000|8848.000000|0.000000|0.000000|0.000000|8848.000000|0.000000|0.000000|0.000000|0.000000|0.000648|0.000044|0.000648|0.000044|0.000648|0.000044|0.003243|0.000220|0.011141|0.000755|14.747493|0.010000|0.000648|0.000044|0.064783|8848.000000|0.004676|52.503730|0.000000|0.000000|0.000000|0.000000|0.000000||||||8848.000000|0.000000||||
T|PICE|202609|PDI|ROUND|20000|MXXNN|7|164153.100000|11111.000000|0.000000|0.000000|11111.000000|0.000000|0.000000|0.000000|11111.000000|0.000000|0.000000|0.000000|0.000000|-0.000282|-0.000019|-0.000282|-0.000019|-0.000891|-0.000060|0.002299|0.000156|0.008059|0.000545|14.774332|0.010000|0.002299|0.000156|0.229862|9677.000000|0.004421|53.563191|1434.000000|57.701534|0.000000|0.000000|0.000000||||||10511.000000|600.000000||||
T|PICE|202609|PDI|ROUND|10000|MXXNY|1|18933.750000|1375.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|1375.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000726|0.009999|0.000726|0.009999|0.000726|0.009999|0.000726|-0.009999|-0.000726|13.775000|0.010000|0.010000|0.000726|1.000000|0.000000|0.000000|0.000000|1375.000000|5.900455|0.000000|0.000000|0.000000||||||1375.000000|0.000000||||
T|PICE|202609|PDO|ODD|250|LNNNN|2|701.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.020334|0.001739|0.020000|0.001710|0.020000|0.001710|0.000000|0.000000|-0.030000|-0.002565|11.695000||||||||||||||||||||2|60.000000|60.000000|12426.466667
T|PICE|202609|PDO|ROUND|1000|LNNNN|3|3539.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.002867|-0.000243|-0.002867|-0.000243|-0.002867|-0.000243|-0.010000|-0.000847|-0.030000|-0.002542|11.801667||||||||||||||||||||3|300.000000|300.000000|1234663.210000
T|PICE|202609|PDO|ROUND|1000|LNYNN|1|3675.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000816|0.049999|0.004082|12.250000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202609|PDO|ODD|250|LYNNN|1|599.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000834|0.010001|0.000834|0.010001|0.000834|0.010001|0.000834|0.020001|0.001669|11.985000|0.010000|0.010000|0.000834|1.000000|0.000000|0.000000|0.000000|50.000000|54.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PDO|ROUND|1000|LYNNN|3|6205.775000|517.500000|0.000000|0.000000|517.500000|0.000000|0.000000|0.000000|517.500000|0.000000|0.000000|0.000000|0.000000|0.000245|0.000020|0.000245|0.000020|0.000245|0.000020|-0.009224|-0.000769|-0.022557|-0.001881|11.990169|0.010000|0.004110|0.000343|0.411014|417.500000|0.003650|53.329341|100.000000|55.000000|0.000000|0.000000|0.000000||||||517.500000|0.000000||||
T|PICE|202609|PDO|ODD|0|MXXNN|1|125.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.495000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PDO|ODD|250|MXXNN|12|5209.644496|438.926900|0.000000|0.000000|438.926900|0.000000|0.000000|0.000000|438.926900|0.000000|0.000000|0.000000|0.000000|0.004707|0.000397|0.004707|0.000397|0.003340|0.000281|0.006822|0.000575|0.012420|0.001047|11.865220|0.011253|0.004707|0.000397|0.418281|308.926900|0.004650|53.831202|130.000000|39.884615|0.000000|0.000000|0.000000||||||438.926900|0.000000||||
T|PICE|202609|PDO|ODD|1000|MXXNN|1|1000.003823|78.926900|0.000000|0.000000|78.926900|0.000000|0.000000|0.000000|78.926900|0.000000|0.000000|0.000000|0.000000|0.009883|0.000780|0.009883|0.000780|0.009883|0.000780|0.009883|0.000780|0.009883|0.000780|12.665000|0.010000|0.009883|0.000780|0.988256|0.926900|0.005000|173.000000|78.000000|86.000000|0.000000|0.000000|0.000000||||||78.926900|0.000000||||
T|PICE|202609|PDO|ROUND|1000|MXXNN|9|19151.270000|1559.000000|0.000000|0.000000|1559.000000|0.000000|0.000000|0.000000|1559.000000|0.000000|0.000000|0.000000|0.000000|0.003291|0.000268|0.003291|0.000268|0.002008|0.000163|0.003932|0.000320|0.005857|0.000477|12.283557|0.010000|0.003291|0.000268|0.329108|1559.000000|0.003354|48.620269|0.000000|0.000000|0.000000|0.000000|0.000000||||||1559.000000|0.000000||||
T|PICE|202609|PDO|ROUND|5000|MXXNN|2|15476.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000769|0.000065|0.000769|0.000065|0.000769|0.000065|0.008462|0.000711|0.008462|0.000711|11.903462|0.010000|0.000769|0.000065|0.076923|1200.000000|0.005000|48.500000|100.000000|59.000000|0.000000|0.000000|0.000000||||||900.000000|400.000000||||
T|PICE|202609|PDO|ROUND|10000|MXXNN|1|18784.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000852|0.010001|0.000852|0.010001|0.000852|0.010001|0.000852|0.010001|0.000852|11.735000|0.010000|0.010000|0.000852|1.000000|0.000000|0.000000|0.000000|1600.000000|36.000000|0.000000|0.000000|0.000000||||||100.000000|1500.000000||||
T|PICE|202609|PDT|ODD|250|MXXNN|1|755.200000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.035001|0.002984|0.035001|0.002984|0.035001|0.002984|-0.034999|-0.002984|-0.045001|-0.003836|11.730000|0.140000|0.035000|0.002984|0.250000|64.000000|0.052500|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|PDT|ROUND|1000|MXXNN|2|4245.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000866|0.000071|0.000866|0.000071|0.000866|0.000071|0.000866|0.000071|-0.016276|-0.001342|12.125000|0.010000|0.000866|0.000071|0.086629|350.000000|0.004567|76.234286|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|PDT|ROUND|5000|MXXNN|1|5900.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.044601|0.003788|0.044601|0.003788|0.044601|0.003788|0.044601|0.003788|0.054599|0.004637|11.775000|0.050000|0.044600|0.003788|0.892000|500.000000|0.002700|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|PDT|ROUND|10000|MXXNN|1|15106.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000017|-0.000200|-0.000017|-0.000200|-0.000017|0.079800|0.006820|0.079800|0.006820|11.700000|0.160000|-0.000200|-0.000017|-0.001250|1300.000000|0.080100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1000.000000||||
T|PICE|202609|PDX|ODD|250|LNNNN|1|549.250000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PDX|ROUND|1000|LNNNN|2|4101.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.039997|-0.001955|-0.039997|-0.001955|0.060001|0.002933|0.020000|0.000978|0.020000|0.000978|20.455000||||||||||||||||||||1|0.000000|0.000000|248736.000000
T|PICE|202609|PDX|ODD|250|LNYNN|1|547.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009202|0.000420|0.009202|0.000420|0.009202|0.000420|0.009202|0.000420|0.089200|0.004069|21.920000|0.040000|0.019200|0.000876|0.480000|25.000000|0.010400|76.960000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|76.960000
T|PICE|202609|PDX|ODD|1000|LNYNN|1|1535.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.000912|21.930000|0.040000|0.000000|0.000000|0.000000|70.000000|0.020000|548325.885714|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|1|70.000000|0.000000|548325.885714
T|PICE|202609|PDX|ODD|1000|MXXNN|1|1019.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|20.320000|0.140000|0.000000|0.000000|0.000000|50.000000|0.070000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PDX|ROUND|10000|MXXNN|1|10008.310000|461.000000|0.000000|0.000000|461.000000|0.000000|0.000000|0.000000|461.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|21.675000|0.070000|0.000000|0.000000|0.000000|461.000000|0.035000|61.039046|0.000000|0.000000|0.000000|0.000000|0.000000||||||461.000000|0.000000||||
T|PICE|202609|PDX|ROUND|20000|MXXNN|2|73261.600000|3461.000000|0.000000|0.000000|3461.000000|0.000000|0.000000|0.000000|3461.000000|0.000000|0.000000|0.000000|0.000000|0.159954|0.007529|0.159954|0.007529|0.159954|0.007529|0.159954|0.007529|0.159954|0.007529|21.244912|0.162982|0.159953|0.007529|0.981417|3042.000000|0.001723|45.847469|419.000000|59.000000|0.000000|0.000000|0.000000||||||1100.000000|2361.000000||||
T|PICE|202609|PDYN|ODD|0|MXXNN|2|164.550000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000911|0.005000|0.000911|0.000000|0.000000|0.000000|0.000000|0.025000|0.004554|5.490000|0.010000|0.005000|0.000911|0.500000|15.000000|0.005000|54.000000|15.000000|78.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|PDYN|ODD|250|MXXNN|1|259.200000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|5.765000|0.010000|0.000000|0.000000|0.000000|45.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|PDYN|ROUND|250|MXXNN|1|598.400000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.003680|0.020000|0.003680|5.435000|0.010000|0.000000|0.000000|0.000000|110.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|PDYN|ROUND|1000|MXXNN|2|2186.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000897|0.004900|0.000897|0.004900|0.000897|0.004900|0.000897|0.014900|0.002729|5.460000|0.010000|0.004900|0.000897|0.490000|400.000000|0.002550|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|PDYN|ROUND|5000|MXXNN|1|5480.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.006999|0.001276|0.006999|0.001276|0.006999|0.001276|-0.013000|-0.002370|-0.053000|-0.009663|5.485000|0.010000|0.007000|0.001276|0.700000|300.000000|0.005000|42.000000|700.000000|42.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|PECO|ROUND|10000|LNNNN|1|19180.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PECO|ROUND|10000|LYNNN|1|19165.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001043|0.029999|0.000782|0.019997|0.000522|0.060005|0.001565|38.340000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|PEG|ODD|0|LNNNN|1|68.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.009995|0.000147|0.000000|0.000000|0.070007|0.001029|0.119995|0.001764|0.149994|0.002205|68.009998||||||||||||||||||||1|1.000000|1.000000|4878.000000
T|PICE|202609|PEG|ODD|250|LNNNN|2|1590.910000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|13.000000|10.000000|0.000000|0.000000|0.000000|0.014342|0.000207|0.014342|0.000207|-0.005647|-0.000082|0.023913|0.000346|0.031739|0.000459|69.168696||||||||||||||||||||2|23.000000|23.000000|2653.782609
T|PICE|202609|PEG|ROUND|20000|LYNNN|1|20265.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000148|-0.009996|-0.000148|-0.009996|-0.000148|-0.050005|-0.000740|0.109999|0.001629|67.545000|0.010000|-0.010000|-0.000148|-1.000000|300.000000|0.010000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|PEG|ODD|0|MXXNN|2|139.390000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020007|-0.000287|0.005002|0.000072|0.149999|0.002153|69.685000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PEG|ODD|1000|MXXNN|2|7191.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019202|0.000267|0.024200|0.000337|0.024200|0.000337|0.009200|0.000128|0.069198|0.000962|71.902500|0.025000|0.024200|0.000337|0.968000|100.000000|0.000400|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PEG|ROUND|20000|MXXNN|1|36460.500000|545.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.179990|0.002690|66.905000|0.010000|0.000000|0.000000|0.000000|545.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|245.000000||||
T|PICE|202609|PEGA|ROUND|1000|MXXNN|2|7096.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.021841|0.000616|0.031843|0.000898|0.026842|0.000757|0.026842|0.000757|0.036844|0.001039|35.477500|0.045000|0.021840|0.000616|0.485333|200.000000|0.011580|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PEGA|ROUND|10000|MXXNN|1|17130.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000202|-0.000006|-0.000202|-0.000006|0.009801|0.000286|-0.070201|-0.002047|-0.040202|-0.001172|34.300000|0.080000|-0.000200|-0.000006|-0.002500|500.000000|0.040100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|PEGA|ROUND|20000|MXXNN|1|37590.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.069800|0.001855|0.069800|0.001855|0.009802|0.000261|0.059798|0.001589|-0.000200|-0.000005|37.625000|0.070000|0.069800|0.001855|0.997143|1000.000000|0.000100|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|PENG|ROUND|10000|LNYNN|1|16500.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000545|0.029999|0.000545|0.059998|0.001091|0.040001|0.000727|0.000000|0.000000|55.010000|0.100000|0.020000|0.000364|0.200000|300.000000|0.040000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000|1|300.000000|300.000000|41.000000
T|PICE|202609|PENG|ODD|0|MXXNN|1|101.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.219999|0.004355|0.219999|0.004355|0.219999|0.004355|0.360006|0.007126|0.200002|0.003959|50.520000|0.260000|0.220000|0.004355|0.846154|2.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PENG|ODD|250|MXXNN|1|499.483665|9.614700|0.000000|0.000000|9.614700|0.000000|0.000000|0.000000|9.614700|0.000000|0.000000|0.000000|0.000000|0.032601|0.000627|0.032601|0.000627|0.032601|0.000627|0.032601|0.000627|0.092606|0.001780|52.020000|0.140000|0.032600|0.000627|0.232857|9.614700|0.053700|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.614700|0.000000||||
T|PICE|202609|PENG|ODD|1000|MXXNN|1|2356.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.149997|0.003176|0.149997|0.003176|-0.029996|-0.000635|-0.219998|-0.004659|-0.559995|-0.011858|47.225000|0.210000|0.150000|0.003176|0.714286|50.000000|0.030000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PENG|ROUND|10000|MXXNN|2|24619.000000|510.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|510.000000|0.000000|0.000000|0.000000|0.000000|0.036809|0.000762|0.036809|0.000762|0.031706|0.000657|-0.104959|-0.002174|0.052689|0.001091|48.283824|0.124510|0.036808|0.000762|0.295622|510.000000|0.043851|45.980392|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.000000|50.000000||||
T|PICE|202609|PENN|ROUND|1000|MXXNN|1|4037.000000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.000586|0.008600|0.000586|0.028600|0.001949|0.008600|0.000586|0.008600|0.000586|14.675000|0.010000|0.008600|0.000586|0.860000|275.000000|0.000700|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202609|PEO|ODD|250|LNNNN|4|2702.180000|92.000000|24.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|-0.007059|-0.000241|-0.007059|-0.000241|-0.010295|-0.000352|-0.013531|-0.000462|0.006177|0.000211|29.280588||||||||||||||||||||3|0.000000|0.000000|70.470588
T|PICE|202609|PEO|ODD|1000|LNNNN|1|1959.760000|68.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PEO|ROUND|1000|LNNNN|4|11478.000000|400.000000|100.000000|0.000000|300.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|-0.040001|-0.001389|-0.040001|-0.001389|-0.036667|-0.001273|-0.046667|-0.001620|-0.063335|-0.002199|28.806667||||||||||||||||||||3|300.000000|300.000000|1319365.713333
T|PICE|202609|PEO|ROUND|10000|LNNNN|1|14500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|-0.020000|-0.000691|-0.020000|-0.000691|-0.020000|-0.000691|-0.020000|-0.000691|-0.029999|-0.001036|28.945000||||||||||||||||||||1|0.000000|0.000000|1595.000000
T|PICE|202609|PEO|ODD|250|LNYNN|2|1348.000000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|24.000000|22.000000|0.000000|0.000000|0.000000|0.004784|0.000163|0.004784|0.000163|0.004784|0.000163|0.004784|0.000163|-0.004782|-0.000163|29.296739|0.075217|0.004783|0.000163|0.063584|46.000000|0.035217|3966.217391|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000|2|0.000000|0.000000|3966.217391
T|PICE|202609|PEO|FRACT|0|MXXNN|1|3.854164|0.132400|0.000000|0.000000|0.132400|0.000000|0.000000|0.000000|0.132400|0.000000|0.000000|0.000000|0.000000|0.360002|0.012291|0.360002|0.012291|0.360002|0.012291|0.360002|0.012291|0.330003|0.011267|29.290000|0.360000|0.360000|0.012291|1.000000|0.000000|0.000000|0.000000|0.132400|67.000000|0.000000|0.000000|0.000000||||||0.132400|0.000000||||
T|PICE|202609|PEO|ODD|0|MXXNN|5|514.297038|18.089800|0.000000|0.000000|18.089800|0.000000|0.000000|0.000000|18.089800|0.000000|0.000000|0.000000|0.000000|-0.007277|-0.000256|-0.007277|-0.000256|-0.007277|-0.000256|-0.007277|-0.000256|0.008182|0.000288|28.424567|0.071609|-0.007277|-0.000256|-0.101621|18.089800|0.039443|53.204878|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.089800|0.000000||||
T|PICE|202609|PEO|ODD|250|MXXNN|6|4260.350000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.002632|0.000090|0.002632|0.000090|-0.018059|-0.000617|-0.018059|-0.000617|0.004011|0.000137|29.273793|0.215862|0.002632|0.000090|0.012192|145.000000|0.106615|48.255172|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|PEO|ODD|1000|MXXNN|1|1160.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|28.915000|0.210000|0.000000|0.000000|0.000000|40.000000|0.105000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|PEO|ROUND|1000|MXXNN|2|6548.750000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.087379|0.003007|0.087379|0.003007|0.087379|0.003007|0.070711|0.002433|0.066265|0.002280|29.061111|0.133333|0.087378|0.003007|0.655333|225.000000|0.022978|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|PEP|FRACT|0|LNNNN|1|24.989627|0.182900|0.000000|0.000000|0.182900|0.000000|0.000000|0.000000|0.000000|0.182900|0.000000|0.000000|0.000000|-0.010020|-0.000073|-0.010020|-0.000073|0.010000|0.000073|0.010000|0.000073|-0.029978|-0.000219|136.639999||||||||||||||||||||1|0.182900|0.182900|1589.000000
T|PICE|202609|PEP|ODD|0|LNNNN|2|263.630000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.024989|0.000190|0.014995|0.000114|-0.044988|-0.000341|-0.084996|-0.000645|0.270015|0.002048|131.824997||||||||||||||||||||2|2.000000|2.000000|248.500000
T|PICE|202609|PEP|ODD|250|LNNNN|6|2878.390000|22.000000|0.000000|0.000000|22.000000|0.000000|4.000000|15.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.009990|-0.000076|-0.045456|-0.000347|-0.004092|-0.000031|0.014546|0.000111|0.157275|0.001202|130.847729||||||||||||||||||||6|18.000000|18.000000|90.409091
T|PICE|202609|PEP|ODD|1000|LNNNN|11|28699.550000|220.000000|0.000000|0.000000|220.000000|0.000000|25.000000|35.000000|65.000000|30.000000|40.000000|25.000000|0.000000|-0.008177|-0.000063|-0.007039|-0.000054|-0.001135|-0.000009|-0.076358|-0.000585|-0.104769|-0.000803|130.492500||||||||||||||||||||11|170.000000|170.000000|17949.222727
T|PICE|202609|PEP|ODD|5000|LNNNN|6|36593.100000|284.000000|0.000000|0.000000|284.000000|0.000000|0.000000|0.000000|90.000000|50.000000|94.000000|0.000000|50.000000|0.016550|0.000128|0.013098|0.000102|-0.038162|-0.000296|0.005007|0.000039|0.043374|0.000337|128.854541||||||||||||||||||||6|284.000000|284.000000|144124.732394
T|PICE|202609|PEP|ODD|10000|LNNNN|1|12703.500000|90.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PEP|ROUND|10000|LNNNN|3|39050.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|100.000000|0.000000|0.016668|0.000128|0.009995|0.000077|0.023331|0.000179|-0.086670|-0.000666|-0.126668|-0.000973|130.178332||||||||||||||||||||3|300.000000|300.000000|87438.666667
T|PICE|202609|PEP|ROUND|20000|LNNNN|2|45900.000000|350.000000|0.000000|0.000000|350.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.024283|0.000185|0.081421|0.000621|0.074280|0.000566|-0.000004|0.000000|0.215724|0.001645|131.152859||||||||||||||||||||2|350.000000|350.000000|1.000000
T|PICE|202609|PEP|ROUND|50000|LNNNN|2|191155.000000|1500.000000|500.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000079|0.010000|0.000079|0.029989|0.000236|0.090002|0.000708|0.279989|0.002202|127.139999||||||||||||||||||||1|1000.000000|1000.000000|0.000000
T|PICE|202609|PEP|ODD|0|LNYNN|1|127.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.360006|-0.002818|-0.269995|-0.002113|0.200007|0.001566|0.090006|0.000705|0.940012|0.007358|127.750000|0.500000|-0.260000|-0.002035|-0.520000|1.000000|0.380000|1186.717000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|1187.000000
T|PICE|202609|PEP|ROUND|20000|LNYNN|1|26504.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.150017|-0.001134|-0.070000|-0.000529|-0.210015|-0.001588|0.029976|0.000227|2.609993|0.019729|132.290001|0.560000|-0.400000|-0.003024|-0.714286|200.000000|0.480000|336.909000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|337.000000
T|PICE|202609|PEP|ODD|0|LYNNN|2|255.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002495|0.000019|0.012497|0.000098|0.002502|0.000020|-0.077499|-0.000606|-0.237503|-0.001856|127.967500|0.025000|0.002500|0.000020|0.100000|2.000000|0.011250|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PEP|ODD|250|LYNNN|3|1225.670000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.005559|-0.000041|0.037782|0.000277|-0.003335|-0.000024|0.091117|0.000669|0.377789|0.002774|136.172778|0.025556|0.000000|0.000000|0.000000|9.000000|0.012778|41.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|PEP|ODD|1000|LYNNN|3|8494.450000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.014907|0.000114|0.040296|0.000308|-0.025857|-0.000198|-0.073556|-0.000563|0.126437|0.000968|130.673077|0.021538|0.005677|0.000043|0.263571|65.000000|0.007931|63.661538|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|PEP|ODD|5000|LYNNN|2|10687.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.009907|0.000074|0.019901|0.000149|0.044895|0.000336|-0.030102|-0.000225|0.009891|0.000074|133.582500|0.015000|0.009900|0.000074|0.660000|80.000000|0.002550|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|PEP|ODD|10000|LYNNN|1|12707.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.020015|0.000142|0.020015|0.000142|0.149989|0.001062|0.110011|0.000779|-0.140020|-0.000992|141.180000|0.020000|0.020000|0.000142|1.000000|0.000000|0.000000|0.000000|90.000000|79.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|PEP|ROUND|10000|LYNNN|1|12876.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019778|0.000154|0.019778|0.000154|0.039798|0.000309|0.089785|0.000697|0.059817|0.000465|128.770000|0.020000|0.019800|0.000154|0.990000|100.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PEP|FRACT|0|MXXNN|8|317.396944|2.350500|0.000000|0.000000|2.350500|0.000000|0.000000|0.000000|2.350500|0.000000|0.000000|0.000000|0.000000|0.013869|0.000103|0.018275|0.000135|0.033929|0.000251|0.062100|0.000460|0.051114|0.000379|135.030071|0.031859|0.015501|0.000115|0.486566|1.157000|0.016615|98.513397|1.193500|76.733641|0.000000|0.000000|0.000000||||||2.350500|0.000000||||
T|PICE|202609|PEP|ODD|0|MXXNN|3|523.227910|3.911000|0.000000|0.000000|3.911000|0.000000|0.000000|0.000000|3.911000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.035347|0.000264|0.008817|0.000066|-0.031687|-0.000237|133.778436|0.020228|0.000000|0.000000|0.000000|3.911000|0.010114|71.732294|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.911000|0.000000||||
T|PICE|202609|PEP|ODD|250|MXXNN|13|6301.680000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.003839|0.000029|0.005092|0.000039|-0.021164|-0.000161|-0.018662|-0.000142|-0.116585|-0.000888|131.278646|0.029792|0.003833|0.000029|0.128671|48.000000|0.012979|50.041667|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|PEP|ODD|1000|MXXNN|22|59592.097650|448.997300|0.000000|0.000000|448.997300|0.000000|0.000000|0.000000|448.997300|0.000000|0.000000|0.000000|0.000000|0.004629|0.000035|0.007238|0.000055|0.004295|0.000032|-0.003631|-0.000027|-0.023297|-0.000176|132.714702|0.029421|0.005523|0.000042|0.187710|428.997300|0.012506|53.873200|20.000000|53.000000|0.000000|0.000000|0.000000||||||448.997300|0.000000||||
T|PICE|202609|PEP|ODD|5000|MXXNN|12|84000.878837|637.026300|0.000000|0.000000|637.026300|0.000000|0.000000|0.000000|637.026300|0.000000|0.000000|0.000000|0.000000|0.009108|0.000069|0.016372|0.000124|0.040063|0.000304|0.069677|0.000528|0.136562|0.001036|131.855463|0.029162|0.009884|0.000075|0.338941|637.026300|0.009639|62.346388|0.000000|0.000000|0.000000|0.000000|0.000000||||||637.026300|0.000000||||
T|PICE|202609|PEP|ROUND|10000|MXXNN|14|194961.750000|1475.000000|0.000000|0.000000|1475.000000|0.000000|0.000000|0.000000|1475.000000|0.000000|0.000000|0.000000|0.000000|-0.001398|-0.000011|-0.003430|-0.000026|-0.004967|-0.000038|-0.021069|-0.000159|0.067406|0.000510|132.177966|0.024068|-0.000729|-0.000006|-0.030282|1475.000000|0.012398|52.745763|0.000000|0.000000|0.000000|0.000000|0.000000||||||1475.000000|0.000000||||
T|PICE|202609|PEP|ROUND|20000|MXXNN|21|680649.365545|5184.572000|0.000000|0.000000|5184.572000|0.000000|0.000000|0.000000|5184.572000|0.000000|0.000000|0.000000|0.000000|0.004281|0.000033|0.004414|0.000034|0.020806|0.000158|-0.038463|-0.000293|-0.114251|-0.000870|131.282001|0.031370|0.003827|0.000029|0.121989|4984.572000|0.014324|53.560291|200.000000|45.000000|0.000000|0.000000|0.000000||||||4067.572000|1117.000000||||
T|PICE|202609|PEP|ROUND|50000|MXXNN|8|837493.721206|6342.197100|0.000000|0.000000|6342.197100|0.000000|0.000000|0.000000|6342.197100|0.000000|0.000000|0.000000|0.000000|-0.001853|-0.000014|-0.001853|-0.000014|0.002885|0.000022|-0.015832|-0.000120|0.032610|0.000247|132.052517|0.020003|0.003420|0.000026|0.170964|5715.000000|0.009202|52.619773|627.197100|59.653485|0.000000|0.000000|0.000000||||||1900.000000|4442.197100||||
T|PICE|202609|PEP|ROUND|200000|MXXNN|1|261700.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.030010|0.000229|-0.039998|-0.000306|-0.080006|-0.000611|-0.219990|-0.001681|130.865000|0.030000|0.000000|0.000000|0.000000|2000.000000|0.015000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000||||
T|PICE|202609|PEP|ODD|1000|MXXNY|1|3162.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.129990|0.001026|0.069993|0.000552|0.680009|0.005365|0.750001|0.005917|1.310013|0.010335|126.750000|0.500000|0.640000|0.005049|1.280000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.070000|150.568000||||||25.000000|0.000000||||
T|PICE|202609|PEPG|ROUND|250|MXXNN|1|576.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.130000|-0.045375|2.865000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PERI|ODD|0|MXXNN|1|94.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001040|0.009800|0.001040|0.009800|0.001040|0.009800|0.001040|-0.050199|-0.005326|9.425000|0.010000|0.009800|0.001040|0.980000|10.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PETS|ROUND|250|LNNNN|1|679.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PETS|ROUND|0|MXXNN|1|182.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.825000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PEY|ODD|0|MXXNN|2|221.290000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.004444|0.000181|0.004444|0.000181|0.004444|0.000181|0.015557|0.000633|0.028889|0.001175|24.582778|0.010000|0.004444|0.000181|0.444444|5.000000|0.005000|37.000000|4.000000|37.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|PEY|ODD|1000|MXXNN|1|1872.406865|81.021500|0.000000|0.000000|81.021500|0.000000|0.000000|0.000000|81.021500|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000865|0.000003|0.000000|0.039997|0.001730|23.115000|0.010000|0.000000|0.000000|0.000000|81.021500|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.021500|0.000000||||
T|PICE|202609|PFD|ODD|250|LNNNN|1|700.260000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|66.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.003766|10.620000||||||||||||||||||||1|66.000000|66.000000|2558450.000000
T|PICE|202609|PFE|ODD|0|LNNNN|2|223.340000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.009998|0.000358|0.009998|0.000358|0.009998|0.000358|0.022501|0.000806|0.019999|0.000716|27.922500||||||||||||||||||||2|8.000000|8.000000|202382.750000
T|PICE|202609|PFE|ODD|250|LNNNN|6|4163.650000|146.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|26.000000|70.000000|25.000000|0.000000|0.005701|0.000201|0.001570|0.000055|0.017604|0.000619|0.017438|0.000614|0.054134|0.001905|28.423926||||||||||||||||||||5|121.000000|121.000000|36857.280992
T|PICE|202609|PFE|ODD|1000|LNNNN|3|6167.680000|219.000000|0.000000|0.000000|219.000000|0.000000|0.000000|0.000000|0.000000|73.000000|96.000000|50.000000|0.000000|-0.005436|-0.000193|-0.005436|-0.000193|-0.000870|-0.000031|0.003333|0.000118|0.049635|0.001763|28.161256||||||||||||||||||||3|219.000000|123.000000|76701.465753
T|PICE|202609|PFE|ROUND|1000|LNNNN|3|11364.530000|409.000000|0.000000|0.000000|409.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|259.000000|0.000000|-0.002714|-0.000098|0.002226|0.000080|0.002299|0.000083|0.004622|0.000166|0.022666|0.000816|27.783582||||||||||||||||||||3|409.000000|409.000000|67892.437653
T|PICE|202609|PFE|ROUND|5000|LNNNN|1|8535.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.010001|0.000351|0.010001|0.000351|0.029997|0.001054|0.010001|0.000351|0.010001|0.000351|28.455000||||||||||||||||||||1|300.000000|300.000000|34328.000000
T|PICE|202609|PFE|ROUND|10000|LNNNN|1|10459.500000|367.000000|0.000000|0.000000|367.000000|0.000000|0.000000|0.000000|0.000000|367.000000|0.000000|0.000000|0.000000|0.010002|0.000351|0.010002|0.000351|0.010002|0.000351|0.010002|0.000351|-0.010002|-0.000351|28.495000||||||||||||||||||||1|367.000000|367.000000|8790.000000
T|PICE|202609|PFE|ROUND|20000|LNNNN|5|149513.000000|5300.000000|0.000000|0.000000|5300.000000|0.000000|0.000000|1378.000000|1922.000000|0.000000|1000.000000|0.000000|1000.000000|0.010714|0.000380|-0.010377|-0.000368|0.005472|0.000194|0.001131|0.000040|-0.019056|-0.000675|28.212264||||||||||||||||||||5|5300.000000|5300.000000|1735563.906792
T|PICE|202609|PFE|ROUND|50000|LNNNN|2|241987.500000|8455.000000|6000.000000|0.000000|2455.000000|0.000000|0.000000|0.000000|0.000000|2455.000000|0.000000|0.000000|0.000000|0.010002|0.000351|0.010002|0.000351|0.010002|0.000351|0.010002|0.000351|-0.010002|-0.000351|28.495000||||||||||||||||||||1|2455.000000|2455.000000|8790.000000
T|PICE|202609|PFE|ODD|0|LYNNN|1|141.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000705|-0.079998|-0.002818|-0.060002|-0.002114|28.385000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|PFE|ODD|250|LYNNN|3|2152.850000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000467|0.000016|0.000467|0.000016|0.000467|0.000016|-0.012869|-0.000448|0.047134|0.001642|28.709667|0.010000|0.000467|0.000016|0.046667|75.000000|0.004767|55.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|PFE|ODD|1000|LYNNN|1|1004.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000335|0.009601|0.000335|-0.010400|-0.000362|-0.010400|-0.000362|0.009601|0.000335|28.695000|0.010000|0.009600|0.000335|0.960000|35.000000|0.000200|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|PFE|ROUND|1000|LYNNN|1|2749.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000728|-0.040002|-0.001455|27.485000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PFE|ROUND|5000|LYNNN|3|19559.110000|699.000000|0.000000|0.000000|699.000000|0.000000|0.000000|0.000000|699.000000|0.000000|0.000000|0.000000|0.000000|0.000987|0.000035|0.000987|0.000035|0.000987|0.000035|0.000987|0.000035|-0.004708|-0.000168|27.983698|0.010000|0.000987|0.000035|0.098712|699.000000|0.004506|89.477825|0.000000|0.000000|0.000000|0.000000|0.000000||||||699.000000|0.000000||||
T|PICE|202609|PFE|ROUND|10000|LYNNN|2|28105.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.009997|-0.000356|-0.019999|-0.000711|-0.040000|-0.001423|-0.049998|-0.001779|28.110000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|PFE|ROUND|50000|LYNNN|2|265142.500000|9250.000000|0.000000|0.000000|9250.000000|0.000000|0.000000|0.000000|9250.000000|0.000000|0.000000|0.000000|0.000000|0.008117|0.000283|0.021093|0.000736|0.001091|0.000038|-0.012963|-0.000452|-0.096206|-0.003356|28.669054|0.010000|0.008119|0.000283|0.811892|6000.000000|0.001450|85.000000|3250.000000|46.000000|0.000000|0.000000|0.000000||||||9250.000000|0.000000||||
T|PICE|202609|PFE|ROUND|200000|LYNNN|2|1091020.000000|38500.000000|0.000000|0.000000|38500.000000|0.000000|0.000000|0.000000|19161.000000|5.000000|19334.000000|0.000000|0.000000|0.009135|0.000322|0.009132|0.000322|0.000046|0.000002|0.022728|0.000802|-0.020044|-0.000707|28.343182|0.010000|0.010000|0.000353|1.000000|0.000000|0.000000|0.000000|38500.000000|10863.394545|0.000000|0.000000|0.000000||||||14500.000000|24000.000000||||
T|PICE|202609|PFE|FRACT|0|MXXNN|6|74.414806|2.675400|0.000000|0.000000|2.675400|0.000000|0.000000|0.000000|2.675400|0.000000|0.000000|0.000000|0.000000|0.010001|0.000359|0.008571|0.000308|0.010272|0.000369|0.000539|0.000019|-0.110082|-0.003957|27.819460|0.010000|0.010000|0.000359|1.000000|0.000000|0.000000|0.000000|2.675400|99.882223|0.000000|0.000000|0.000000||||||2.675400|0.000000||||
T|PICE|202609|PFE|ODD|0|MXXNN|16|1341.538641|47.929600|0.000000|0.000000|47.929600|0.000000|0.000000|0.000000|47.929600|0.000000|0.000000|0.000000|0.000000|0.001330|0.000048|0.005699|0.000204|0.017745|0.000634|0.036341|0.001299|0.077126|0.002756|27.985495|0.010000|0.001331|0.000048|0.133073|47.929600|0.004335|57.033364|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.929600|0.000000||||
T|PICE|202609|PFE|ODD|250|MXXNN|17|9992.770225|352.828200|0.000000|0.000000|352.828200|0.000000|0.000000|0.000000|352.828200|0.000000|0.000000|0.000000|0.000000|0.000448|0.000016|-0.002103|-0.000074|0.001864|0.000066|0.002984|0.000105|0.012067|0.000426|28.319688|0.010000|0.002149|0.000076|0.214862|312.828200|0.004907|59.783833|25.000000|59.000000|15.000000|0.010000|107.000000||||||352.828200|0.000000||||
T|PICE|202609|PFE|ODD|1000|MXXNN|13|20044.748458|710.417000|0.000000|0.000000|710.417000|0.000000|0.000000|0.000000|710.417000|0.000000|0.000000|0.000000|0.000000|0.000931|0.000033|0.004609|0.000163|0.005735|0.000203|0.013919|0.000493|0.021589|0.000765|28.218076|0.010000|0.000931|0.000033|0.093052|710.417000|0.004535|55.158772|0.000000|0.000000|0.000000|0.000000|0.000000||||||710.417000|0.000000||||
T|PICE|202609|PFE|ROUND|1000|MXXNN|9|31254.724712|1110.198900|0.000000|0.000000|1110.198900|0.000000|0.000000|0.000000|1110.198900|0.000000|0.000000|0.000000|0.000000|0.004896|0.000174|0.002259|0.000080|0.002967|0.000105|0.013616|0.000484|0.047201|0.001676|28.155203|0.010000|-0.000376|-0.000013|-0.037583|1110.198900|0.005188|56.101570|0.000000|0.000000|0.000000|0.000000|0.000000||||||1110.198900|0.000000||||
T|PICE|202609|PFE|ROUND|5000|MXXNN|15|108103.680000|3850.000000|0.000000|0.000000|3850.000000|0.000000|0.000000|0.000000|3850.000000|0.000000|0.000000|0.000000|0.000000|0.000327|0.000012|0.000327|0.000012|-0.004493|-0.000160|-0.018810|-0.000670|-0.003714|-0.000132|28.083229|0.010000|0.000327|0.000012|0.032727|3850.000000|0.004836|47.066494|0.000000|0.000000|0.000000|0.000000|0.000000||||||3850.000000|0.000000||||
T|PICE|202609|PFE|ROUND|10000|MXXNN|7|97333.768390|3465.941100|0.000000|0.000000|3465.941100|0.000000|0.000000|0.000000|3465.941100|0.000000|0.000000|0.000000|0.000000|-0.000945|-0.000034|-0.000945|-0.000034|0.001129|0.000040|0.004938|0.000176|-0.011281|-0.000402|28.084004|0.010000|-0.000945|-0.000034|-0.094543|3465.941100|0.005473|74.111155|0.000000|0.000000|0.000000|0.000000|0.000000||||||3465.941100|0.000000||||
T|PICE|202609|PFE|ROUND|20000|MXXNN|8|214923.000000|7600.000000|0.000000|0.000000|7600.000000|0.000000|0.000000|0.000000|7600.000000|0.000000|0.000000|0.000000|0.000000|0.000500|0.000018|0.000500|0.000018|0.011289|0.000399|0.020500|0.000725|-0.022130|-0.000783|28.278158|0.010000|0.000500|0.000018|0.050000|7575.000000|0.004766|43.887789|25.000000|51.000000|0.000000|0.000000|0.000000||||||6700.000000|900.000000||||
T|PICE|202609|PFE|ROUND|50000|MXXNN|1|54800.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000730|0.039998|0.001460|0.039998|0.001460|27.405000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|PFE|ROUND|200000|MXXNN|1|213450.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000330|0.009400|0.000330|0.009400|0.000330|0.009400|0.000330|0.009400|0.000330|28.465000|0.010000|0.009400|0.000330|0.940000|7500.000000|0.000300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5100.000000|2400.000000||||
T|PICE|202609|PFF|ODD|250|LNNNN|4|3001.250000|100.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|50.000000|0.000000|-0.003333|-0.000112|-0.003333|-0.000112|-0.003333|-0.000112|0.003333|0.000112|0.010000|0.000335|29.861667||||||||||||||||||||3|25.000000|25.000000|144149.626667
T|PICE|202609|PFF|ODD|1000|LNNNN|3|5882.000000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|114.000000|80.000000|-0.002923|-0.000097|-0.002923|-0.000097|-0.010104|-0.000335|-0.006411|-0.000212|-0.001794|-0.000059|30.171154||||||||||||||||||||3|115.000000|115.000000|352158.907692
T|PICE|202609|PFF|ROUND|1000|LNNNN|3|10388.000000|350.000000|250.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.010000|-0.000338|-0.010000|-0.000338|-0.010000|-0.000338|0.010000|0.000338|0.050001|0.001692|29.545000||||||||||||||||||||1|200.000000|200.000000|7213.000000
T|PICE|202609|PFF|ROUND|5000|LNNNN|3|20856.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|300.000000|0.000000|200.000000|200.000000|0.000000|0.001428|0.000048|0.001428|0.000048|0.001428|0.000048|-0.007142|-0.000240|0.004286|0.000144|29.800714||||||||||||||||||||3|700.000000|400.000000|65478.000000
T|PICE|202609|PFF|ROUND|50000|LNNNN|1|133990.676064|4430.908600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PFF|ODD|250|LYNNN|6|4497.750000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.002999|0.000100|0.002999|0.000100|0.006332|0.000211|0.006332|0.000211|0.026333|0.000878|29.985000|0.010000|0.003000|0.000100|0.300000|150.000000|0.003500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|PFF|ROUND|5000|LYNNN|2|11930.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004597|0.000154|0.004597|0.000154|0.004597|0.000154|0.004597|0.000154|-0.015400|-0.000516|29.820000|0.010000|0.004600|0.000154|0.460000|400.000000|0.002700|68.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|PFF|FRACT|0|MXXNN|1|27.138970|0.894200|0.000000|0.000000|0.894200|0.000000|0.000000|0.000000|0.894200|0.000000|0.000000|0.000000|0.000000|0.009999|0.000329|0.009999|0.000329|0.009999|0.000329|0.009999|0.000329|0.050000|0.001647|30.355000|0.010000|0.010000|0.000329|1.000000|0.000000|0.000000|0.000000|0.894200|67.000000|0.000000|0.000000|0.000000||||||0.894200|0.000000||||
T|PICE|202609|PFF|ODD|250|MXXNN|1|755.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000331|-0.010000|-0.000331|-0.010000|-0.000331|-0.010000|-0.000331|0.029997|0.000993|30.205000|0.010000|-0.010000|-0.000331|-1.000000|25.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|PFF|ROUND|1000|MXXNN|4|15514.565968|518.081600|0.000000|0.000000|518.081600|0.000000|0.000000|0.000000|518.081600|0.000000|0.000000|0.000000|0.000000|0.000520|0.000017|0.000520|0.000017|-0.005970|-0.000199|0.000520|0.000017|0.038220|0.001276|29.944426|0.010000|0.000521|0.000017|0.052115|518.081600|0.004739|41.193020|0.000000|0.000000|0.000000|0.000000|0.000000||||||518.081600|0.000000||||
T|PICE|202609|PFF|ROUND|5000|MXXNN|1|5916.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000676|29.585000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PFF|ROUND|10000|MXXNN|5|69609.961066|2313.374700|0.000000|0.000000|2313.374700|0.000000|0.000000|0.000000|2313.374700|0.000000|0.000000|0.000000|0.000000|0.002046|0.000068|0.002046|0.000068|0.002046|0.000068|0.002046|0.000068|-0.005945|-0.000198|30.093494|0.010000|0.002047|0.000068|0.204693|1911.843900|0.004812|48.332860|401.530800|66.000000|0.000000|0.000000|0.000000||||||2313.374700|0.000000||||
T|PICE|202609|PFF|ROUND|20000|MXXNN|2|50474.300000|1686.000000|0.000000|0.000000|1686.000000|0.000000|0.000000|0.000000|1686.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.011863|-0.000396|-0.011863|-0.000396|29.942307|0.010000|0.000000|0.000000|0.000000|1686.000000|0.005000|66.690391|0.000000|0.000000|0.000000|0.000000|0.000000||||||1686.000000|0.000000||||
T|PICE|202609|PFFA|ODD|0|LNNNN|2|350.140000|17.000000|10.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|-0.010003|-0.000487|-0.010003|-0.000487|-0.010003|-0.000487|-0.010003|-0.000487|-0.010003|-0.000487|20.525001||||||||||||||||||||1|7.000000|0.000000|6118318.000000
T|PICE|202609|PFFA|ODD|250|LNNNN|2|1009.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009999|-0.000495|20.195000||||||||||||||||||||2|25.000000|25.000000|43316.500000
T|PICE|202609|PFFA|ROUND|1000|LNNNN|1|2580.440000|124.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PFFA|ROUND|20000|LNNNN|1|30972.900000|1470.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PFFA|ODD|250|LNYNN|1|495.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.010000|0.000505|0.010000|0.000505|0.010000|0.000505|0.010000|0.000505|0.010000|0.000505|19.800000|0.020000|0.000000|0.000000|0.000000|25.000000|0.010000|4926217.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|25.000000|4926217.920000
T|PICE|202609|PFFA|ODD|0|LYNNN|2|311.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.003268|0.000158|0.003268|0.000158|0.003268|0.000158|-0.003398|-0.000164|-0.003398|-0.000164|20.741667|0.010000|0.003267|0.000157|0.326667|15.000000|0.003367|70.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|PFFA|ODD|250|LYNNN|6|3003.670000|146.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|0.004933|0.000240|0.004933|0.000240|0.004933|0.000240|0.001509|0.000073|0.018769|0.000913|20.568082|0.010000|0.004934|0.000240|0.493425|121.000000|0.003056|54.495868|25.000000|36.000000|0.000000|0.000000|0.000000||||||146.000000|0.000000||||
T|PICE|202609|PFFA|ODD|1000|LYNNN|1|1001.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000490|0.009801|0.000490|0.009801|0.000490|0.009801|0.000490|0.009801|0.000490|20.015000|0.010000|0.009800|0.000490|0.980000|50.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PFFA|ROUND|5000|LYNNN|3|25741.450000|1295.000000|0.000000|0.000000|1295.000000|0.000000|0.000000|0.000000|1295.000000|0.000000|0.000000|0.000000|0.000000|0.003863|0.000194|-0.003861|-0.000194|0.006138|0.000309|0.009999|0.000503|0.009999|0.000503|19.873707|0.007722|0.003861|0.000194|0.500000|500.000000|0.005000|100.000000|795.000000|42.402516|0.000000|0.000000|0.000000||||||995.000000|300.000000||||
T|PICE|202609|PFFA|ROUND|10000|LYNNN|1|10160.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020002|-0.000985|-0.020002|-0.000985|0.000003|0.000000|20.315000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|PFFA|ROUND|20000|LYNNN|1|29296.439128|1400.403400|0.000000|0.000000|1400.403400|0.000000|0.000000|0.000000|1400.403400|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000956|20.925000|0.010000|0.000000|0.000000|0.000000|1400.403400|0.005000|65.857184|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.403400|0.000000||||
T|PICE|202609|PFFA|ODD|0|MXXNN|3|434.280000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.001858|0.000090|0.001858|0.000090|0.001858|0.000090|0.001858|0.000090|0.000904|0.000044|20.675000|0.010000|0.001857|0.000090|0.185714|21.000000|0.004071|40.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|PFFA|ODD|1000|MXXNN|2|2465.500000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.003988|0.000191|0.003988|0.000191|0.003988|0.000191|0.003988|0.000191|-0.004146|-0.000198|20.889068|0.010000|0.003986|0.000191|0.398644|118.000000|0.003007|48.355932|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202609|PFFA|ROUND|1000|MXXNN|4|9330.000000|451.000000|0.000000|0.000000|451.000000|0.000000|0.000000|0.000000|451.000000|0.000000|0.000000|0.000000|0.000000|-0.001020|-0.000049|-0.001020|-0.000049|-0.005765|-0.000279|-0.005765|-0.000279|-0.001863|-0.000090|20.690144|0.010000|-0.001020|-0.000049|-0.101996|451.000000|0.005510|38.729490|0.000000|0.000000|0.000000|0.000000|0.000000||||||451.000000|0.000000||||
T|PICE|202609|PFFA|ROUND|10000|MXXNN|7|94818.195150|4632.314000|0.000000|0.000000|4632.314000|0.000000|0.000000|0.000000|4632.314000|0.000000|0.000000|0.000000|0.000000|-0.000776|-0.000038|-0.000776|-0.000038|-0.004964|-0.000242|0.005699|0.000278|0.005123|0.000250|20.470624|0.010000|0.001815|0.000089|0.181477|4632.314000|0.004093|54.229503|0.000000|0.000000|0.000000|0.000000|0.000000||||||3962.314000|670.000000||||
T|PICE|202609|PFFD|ODD|0|MXXNN|3|291.200000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.004615|0.000254|0.004615|0.000254|0.002115|0.000116|0.002115|0.000116|0.002115|0.000116|18.195000|0.010000|0.004613|0.000254|0.461250|16.000000|0.002694|46.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|PFFD|ODD|250|MXXNN|2|1164.000000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.012307|0.000687|-0.007692|-0.000430|17.906538|0.010000|0.000000|0.000000|0.000000|65.000000|0.005000|75.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|PFFD|ROUND|1000|MXXNN|1|1806.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000554|-0.010001|-0.000554|-0.010001|-0.000554|0.010000|0.000554|0.010000|0.000554|18.055000|0.010000|-0.010000|-0.000554|-1.000000|100.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PFFR|ODD|0|MXXNN|1|32.952444|1.929300|0.000000|0.000000|1.929300|0.000000|0.000000|0.000000|1.929300|0.000000|0.000000|0.000000|0.000000|0.062600|0.003638|0.062600|0.003638|0.062600|0.003638|0.062600|0.003638|0.082600|0.004801|17.205000|0.250000|0.062600|0.003638|0.250400|1.929300|0.093700|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.929300|0.000000||||
T|PICE|202609|PFFR|ODD|250|MXXNN|1|431.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|17.205000|0.070000|0.000000|0.000000|0.000000|25.000000|0.035000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|PFFV|ODD|0|MXXNN|1|109.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000458|-0.009997|-0.000458|-0.009997|-0.000458|-0.009997|-0.000458|-0.009997|-0.000458|21.815000|0.010000|-0.010000|-0.000458|-1.000000|5.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|PFFV|ROUND|20000|MXXNN|1|35461.800000|1620.000000|0.000000|0.000000|1620.000000|0.000000|0.000000|0.000000|1620.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|21.895000|0.010000|0.000000|0.000000|0.000000|1620.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|820.000000||||
T|PICE|202609|PFG|ROUND|10000|LNYNN|1|11600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.670002|0.005747|2.140003|0.018357|3.119999|0.026764|4.530002|0.038859|8.859989|0.076002|116.575001|2.210000|0.490000|0.004203|0.221719|100.000000|0.860000|1619.104000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|1620.000000
T|PICE|202609|PFG|ODD|1000|MXXNN|1|2125.980000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000169|0.019996|0.000169|0.019996|0.000169|0.040001|0.000339|-0.099999|-0.000847|118.080000|0.060000|0.020000|0.000169|0.333333|18.000000|0.020000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|PFG|ODD|5000|MXXNN|1|5851.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.010006|0.000085|0.010006|0.000085|0.219998|0.001880|117.045000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PFH|ROUND|1000|MXXNN|1|4126.997208|281.130600|0.000000|0.000000|281.130600|0.000000|0.000000|0.000000|281.130600|0.000000|0.000000|0.000000|0.000000|0.008600|0.000585|0.008600|0.000585|0.008600|0.000585|0.008600|0.000585|0.098600|0.006705|14.705000|0.050000|0.008600|0.000585|0.172000|281.130600|0.020700|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|181.130600||||
T|PICE|202609|PFH|ROUND|5000|MXXNN|1|5864.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.011489|0.000782|0.011489|0.000782|0.011489|0.000782|0.011489|0.000782|0.031490|0.002143|14.695000|0.070000|0.011490|0.000782|0.164143|400.000000|0.029255|74.725000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|PFIS|ODD|0|LNYNN|1|138.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.169993|0.002454|0.169993|0.002454|0.169993|0.002454|0.260004|0.003753|0.260004|0.003753|69.285000|0.210000|0.170000|0.002454|0.809524|2.000000|0.020000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202609|PFIX|ROUND|5000|MXXNN|1|5330.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.040000|-0.000753|-0.040000|-0.000753|-0.249999|-0.004708|-0.249999|-0.004708|53.105000|0.390000|0.000000|0.000000|0.000000|100.000000|0.195000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PFL|ROUND|250|LNNNN|3|2158.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.016667|0.002314|0.020000|0.002777|0.020000|0.002777|0.023333|0.003239|0.040000|0.005553|7.203333||||||||||||||||||||3|300.000000|300.000000|4070133.666667
T|PICE|202609|PFL|ROUND|1000|LNNNN|3|4183.260000|581.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|7.155000||||||||||||||||||||1|100.000000|0.000000|615985.000000
T|PICE|202609|PFL|ODD|0|MXXNN|1|14.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.215000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PFL|ROUND|1000|MXXNN|1|3455.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001445|6.920000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|32.452000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|PFLA|ODD|0|MXXNN|1|249.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000401|0.010001|0.000401|0.010001|0.000401|0.010001|0.000401|0.010001|0.000401|24.945000|0.070000|0.010000|0.000401|0.142857|10.000000|0.030000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PFLT|ODD|250|LNNNN|1|341.530000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001434|-0.010000|-0.001434|-0.010000|-0.001434|-0.010000|-0.001434|-0.029999|-0.004301|6.975000||||||||||||||||||||1|0.000000|0.000000|67.000000
T|PICE|202609|PFLT|ODD|0|LYNNN|1|161.690000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.002847|7.025000|0.010000|0.000000|0.000000|0.000000|23.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|PFLT|ODD|0|MXXNN|7|525.400000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.002347|0.000335|0.002347|0.000335|0.002347|0.000335|-0.000320|-0.000046|-0.004320|-0.000617|7.000333|0.010000|0.002347|0.000335|0.234667|60.000000|0.004783|58.333333|15.000000|58.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|PFLT|ODD|250|MXXNN|1|300.201475|40.295500|0.000000|0.000000|40.295500|0.000000|0.000000|0.000000|40.295500|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.002686|7.445000|0.010000|0.000000|0.000000|0.000000|40.295500|0.005000|83.023998|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.295500|0.000000||||
T|PICE|202609|PFLT|ROUND|250|MXXNN|1|999.862750|136.967500|0.000000|0.000000|136.967500|0.000000|0.000000|0.000000|136.967500|0.000000|0.000000|0.000000|0.000000|0.008001|0.001095|0.008001|0.001095|0.008001|0.001095|0.008001|0.001095|0.008001|0.001095|7.305000|0.010000|0.008000|0.001095|0.800000|136.967500|0.001000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.967500|0.000000||||
T|PICE|202609|PFLT|ROUND|1000|MXXNN|5|15557.541195|2150.341100|0.000000|0.000000|2150.341100|0.000000|0.000000|0.000000|2150.341100|0.000000|0.000000|0.000000|0.000000|0.001488|0.000206|0.001488|0.000206|0.001488|0.000206|0.001488|0.000206|-0.005487|-0.000758|7.242243|0.014650|0.001488|0.000205|0.101576|2150.341100|0.006581|51.448611|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.341100|250.000000||||
T|PICE|202609|PFN|ODD|250|LNNNN|2|633.000000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|0.001619|0.010000|0.001619|0.010000|0.001619|0.030001|0.004858|-0.010000|-0.001619|6.175000||||||||||||||||||||1|50.000000|50.000000|1938726.000000
T|PICE|202609|PFN|ROUND|250|LNNNN|1|641.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PFN|ROUND|1000|LNNNN|1|1284.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.001556|-0.010000|-0.001556|-0.010000|-0.001556|-0.010000|-0.001556|0.000000|0.000000|6.425000||||||||||||||||||||1|200.000000|200.000000|5522884.000000
T|PICE|202609|PFN|ROUND|250|LYNNN|1|652.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005599|0.000859|0.005599|0.000859|0.005599|0.000859|0.005599|0.000859|0.005599|0.000859|6.515000|0.010000|0.005600|0.000860|0.560000|100.000000|0.002200|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PFN|ODD|250|MXXNN|9|2874.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.005473|0.000858|0.005473|0.000858|0.005473|0.000858|0.008807|0.001380|0.013251|0.002077|6.380000|0.013333|0.005473|0.000858|0.410500|350.000000|0.005053|57.285714|100.000000|53.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|PFN|ROUND|250|MXXNN|2|1294.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006600|0.001021|0.006600|0.001021|0.006600|0.001021|-0.003400|-0.000526|-0.003400|-0.000526|6.465000|0.010000|0.006600|0.001021|0.660000|200.000000|0.001700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PFN|ROUND|5000|MXXNN|5|29475.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|-0.002880|-0.000440|-0.002880|-0.000440|-0.002880|-0.000440|-0.002880|-0.000440|0.005120|0.000782|6.549000|0.010000|-0.002880|-0.000440|-0.288000|4500.000000|0.006440|48.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4500.000000|0.000000||||
T|PICE|202609|PFN|ROUND|10000|MXXNN|2|31743.280000|5008.000000|0.000000|0.000000|5008.000000|0.000000|0.000000|0.000000|5008.000000|0.000000|0.000000|0.000000|0.000000|0.001985|0.000313|0.001985|0.000313|0.001985|0.000313|0.001985|0.000313|-0.007568|-0.001193|6.343514|0.010000|0.001985|0.000313|0.198498|5008.000000|0.004008|63.327476|0.000000|0.000000|0.000000|0.000000|0.000000||||||5008.000000|0.000000||||
T|PICE|202609|PFO|ROUND|250|LNNNN|1|855.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PFRL|ROUND|20000|MXXNN|3|115877.678004|2324.622200|0.000000|0.000000|2324.622200|0.000000|0.000000|0.000000|2324.622200|0.000000|0.000000|0.000000|0.000000|0.019408|0.000389|0.019408|0.000389|0.019408|0.000389|0.019408|0.000389|0.023280|0.000467|49.847045|0.021396|0.019407|0.000389|0.907017|1424.622200|0.001623|92.315359|900.000000|35.000000|0.000000|0.000000|0.000000||||||724.622200|1600.000000||||
T|PICE|202609|PFRL|ROUND|50000|MXXNN|2|254253.000000|5100.000000|0.000000|0.000000|5100.000000|0.000000|0.000000|0.000000|5100.000000|0.000000|0.000000|0.000000|0.000000|0.022691|0.000455|0.022691|0.000455|0.043280|0.000868|0.043280|0.000868|0.043280|0.000868|49.848529|0.010000|0.047396|0.000951|4.739608|3000.000000|0.002807|62.000000|100.000000|79.000000|2000.000000|0.051890|85.700000||||||800.000000|2300.000000||||
T|PICE|202609|PFS|ROUND|1000|LNNNN|2|8139.599442|344.752200|172.376100|0.000000|172.376100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|172.376100|0.000000|0.010003|0.000424|0.010003|0.000424|0.049997|0.002118|-0.010001|-0.000424|-0.050002|-0.002118|23.605000||||||||||||||||||||1|169.000000|169.000000|103519.878173
T|PICE|202609|PFS|ROUND|1000|LYNNN|1|4486.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000446|-0.010002|-0.000446|-0.010002|-0.000446|-0.029998|-0.001337|-0.029998|-0.001337|22.435000|0.010000|0.010000|0.000446|1.000000|0.000000|0.000000|0.000000|200.000000|61.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PFXF|ROUND|1000|LNNNN|2|3570.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.009999|-0.000560|-0.009999|-0.000560|-0.009999|-0.000560|-0.009999|-0.000560|-0.009999|-0.000560|17.860001||||||||||||||||||||2|200.000000|200.000000|134250.000000
T|PICE|202609|PFXF|ODD|250|MXXNN|3|1179.498368|66.891800|0.000000|0.000000|66.891800|0.000000|0.000000|0.000000|66.891800|0.000000|0.000000|0.000000|0.000000|0.005631|0.000319|0.005631|0.000319|0.005631|0.000319|0.005631|0.000319|0.011611|0.000659|17.627929|0.010000|0.005632|0.000319|0.563208|50.891800|0.002871|71.025246|16.000000|87.000000|0.000000|0.000000|0.000000||||||66.891800|0.000000||||
T|PICE|202609|PFXF|ROUND|1000|MXXNN|2|3756.559877|212.201900|0.000000|0.000000|212.201900|0.000000|0.000000|0.000000|212.201900|0.000000|0.000000|0.000000|0.000000|-0.004714|-0.000266|-0.004714|-0.000266|-0.014137|-0.000799|-0.008848|-0.000500|-0.014137|-0.000799|17.697763|0.010000|-0.004712|-0.000266|-0.471249|212.201900|0.007356|51.452522|0.000000|0.000000|0.000000|0.000000|0.000000||||||212.201900|0.000000||||
T|PICE|202609|PFXF|ROUND|50000|MXXNN|2|152276.000000|8600.000000|0.000000|0.000000|8600.000000|0.000000|0.000000|0.000000|8600.000000|0.000000|0.000000|0.000000|0.000000|-0.018613|-0.001051|-0.018613|-0.001051|-0.018613|-0.001051|-0.018613|-0.001051|0.001384|0.000078|17.711512|0.010000|-0.006986|-0.000394|-0.698623|8500.000000|0.008593|48.081412|100.000000|54.000000|0.000000|0.000000|0.000000||||||5200.000000|3400.000000||||
T|PICE|202609|PG|FRACT|0|LNNNN|1|24.993164|0.170800|0.000000|0.000000|0.170800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.170800|0.000000|-0.000004|0.000000|-0.010013|-0.000068|0.059994|0.000410|-0.019993|-0.000137|0.040005|0.000273|146.355003||||||||||||||||||||1|0.170800|0.170800|62698.000000
T|PICE|202609|PG|ODD|250|LNNNN|3|852.900000|6.000000|0.000000|0.000000|6.000000|0.000000|1.000000|2.000000|1.000000|2.000000|0.000000|0.000000|0.000000|-0.010008|-0.000070|-0.003335|-0.000023|-0.006661|-0.000047|0.113334|0.000797|-0.136676|-0.000961|142.161667||||||||||||||||||||3|4.000000|4.000000|581.833333
T|PICE|202609|PG|ODD|1000|LNNNN|3|7102.500000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|20.000000|17.000000|12.000000|0.000000|0.000000|0.000000|-0.031015|-0.000214|-0.041423|-0.000286|0.227347|0.001567|-0.116329|-0.000802|0.079790|0.000550|145.056534||||||||||||||||||||3|29.000000|29.000000|659.489796
T|PICE|202609|PG|ODD|5000|LNNNN|2|17111.889870|117.247800|0.000000|0.000000|117.247800|0.000000|50.000000|0.000000|67.247800|0.000000|0.000000|0.000000|0.000000|0.021310|0.000146|0.034116|0.000234|0.112346|0.000770|0.162334|0.001112|0.307626|0.002108|145.947023||||||||||||||||||||2|50.000000|50.000000|379.691931
T|PICE|202609|PG|ROUND|10000|LNNNN|3|43780.000000|300.000000|0.000000|0.000000|200.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.025009|-0.000173|-0.025024|-0.000174|0.120010|0.000832|0.505005|0.003501|0.390015|0.002704|144.232502||||||||||||||||||||2|200.000000|200.000000|2.000000
T|PICE|202609|PG|ROUND|20000|LNNNN|1|21450.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|-0.010010|-0.000070|-0.010010|-0.000070|-0.059998|-0.000420|-0.230011|-0.001608|-0.229980|-0.001608|143.010002||||||||||||||||||||1|117.000000|0.000000|26373.000000
T|PICE|202609|PG|ODD|250|LNYNN|1|442.500000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000068|-0.029999|-0.000203|-0.059998|-0.000407|-0.250000|-0.001695|-0.260010|-0.001763|147.495003|0.050000|0.010000|0.000068|0.200000|3.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|PG|ROUND|50000|LNYNN|1|74470.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010015|0.000067|0.010015|0.000067|0.020024|0.000134|0.000005|0.000000|-0.130000|-0.000873|148.939995|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|58177.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|500.000000|500.000000|58177.000000
T|PICE|202609|PG|ODD|250|LYNNN|1|740.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.009993|0.000067|-0.009996|-0.000068|-0.039995|-0.000270|148.085000|0.030000|0.000000|0.000000|0.000000|5.000000|0.015000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|PG|ODD|1000|LYNNN|2|5941.493070|40.238900|0.000000|0.000000|40.238900|0.000000|0.000000|0.000000|40.238900|0.000000|0.000000|0.000000|0.000000|0.006003|0.000041|0.010995|0.000074|0.020961|0.000142|0.120913|0.000819|0.065838|0.000446|147.675449|0.039988|0.005997|0.000041|0.149957|40.238900|0.016996|56.496236|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.238900|0.000000||||
T|PICE|202609|PG|ROUND|10000|LYNNN|1|17683.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|-0.050012|-0.000339|-0.019983|-0.000136|-0.079980|-0.000543|0.090002|0.000611|147.325000|0.070000|0.000000|0.000000|0.000000|120.000000|0.035000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|20.000000||||
T|PICE|202609|PG|FRACT|0|MXXNN|15|1120.732415|7.662700|0.000000|0.000000|7.662700|0.000000|0.000000|0.000000|7.662700|0.000000|0.000000|0.000000|0.000000|0.049600|0.000339|0.043589|0.000298|0.066532|0.000455|0.077818|0.000532|0.346026|0.002366|146.276105|0.063638|0.050432|0.000345|0.792479|2.426700|0.020850|103.592780|5.236000|95.513331|0.000000|0.000000|0.000000||||||7.662700|0.000000||||
T|PICE|202609|PG|ODD|0|MXXNN|8|1170.310000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.010375|0.000071|0.009124|0.000062|0.014125|0.000097|-0.065869|-0.000450|0.140372|0.000960|146.272500|0.045000|0.010375|0.000071|0.230556|8.000000|0.017313|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|PG|ODD|250|MXXNN|18|10304.994642|70.151700|0.000000|0.000000|70.151700|0.000000|0.000000|0.000000|70.151700|0.000000|0.000000|0.000000|0.000000|0.007475|0.000051|0.011255|0.000077|0.003695|0.000025|-0.036714|-0.000250|-0.068707|-0.000468|146.909236|0.039783|0.006766|0.000046|0.170063|70.151700|0.016508|61.039922|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.151700|0.000000||||
T|PICE|202609|PG|ODD|1000|MXXNN|24|56088.997927|383.353700|0.000000|0.000000|383.353700|0.000000|0.000000|0.000000|383.353700|0.000000|0.000000|0.000000|0.000000|0.003467|0.000024|0.004182|0.000029|0.016436|0.000112|-0.015717|-0.000107|-0.061881|-0.000423|146.315211|0.026719|0.003472|0.000024|0.129942|383.353700|0.011624|61.488874|0.000000|0.000000|0.000000|0.000000|0.000000||||||383.353700|0.000000||||
T|PICE|202609|PG|ODD|5000|MXXNN|12|79953.866721|548.668500|0.000000|0.000000|548.668500|0.000000|0.000000|0.000000|548.668500|0.000000|0.000000|0.000000|0.000000|0.001736|0.000012|0.001146|0.000008|0.015020|0.000103|0.015076|0.000103|-0.047754|-0.000328|145.723902|0.036840|0.002464|0.000017|0.066889|548.668500|0.017188|61.209965|0.000000|0.000000|0.000000|0.000000|0.000000||||||548.668500|0.000000||||
T|PICE|202609|PG|ODD|10000|MXXNN|5|56078.102896|384.810400|0.000000|0.000000|384.810400|0.000000|0.000000|0.000000|384.810400|0.000000|0.000000|0.000000|0.000000|-0.001089|-0.000007|0.008681|0.000060|-0.003719|-0.000026|-0.005350|-0.000037|-0.080118|-0.000550|145.735484|0.028082|-0.001082|-0.000007|-0.038537|384.810400|0.014582|54.441252|0.000000|0.000000|0.000000|0.000000|0.000000||||||384.810400|0.000000||||
T|PICE|202609|PG|ROUND|10000|MXXNN|8|123484.431388|842.421400|0.000000|0.000000|842.421400|0.000000|0.000000|0.000000|842.421400|0.000000|0.000000|0.000000|0.000000|0.001258|0.000009|0.000074|0.000001|-0.018012|-0.000123|-0.023365|-0.000159|0.071384|0.000487|146.579081|0.025387|0.001258|0.000009|0.049557|842.421400|0.012065|48.283952|0.000000|0.000000|0.000000|0.000000|0.000000||||||842.421400|0.000000||||
T|PICE|202609|PG|ROUND|20000|MXXNN|16|501210.604955|3452.980300|0.000000|0.000000|3452.980300|0.000000|0.000000|0.000000|3452.980300|0.000000|0.000000|0.000000|0.000000|0.000728|0.000005|0.001314|0.000009|0.009496|0.000065|0.089388|0.000616|0.101373|0.000698|145.149867|0.038180|0.000731|0.000005|0.019156|3452.980300|0.018724|53.344026|0.000000|0.000000|0.000000|0.000000|0.000000||||||2983.980300|469.000000||||
T|PICE|202609|PG|ROUND|50000|MXXNN|10|859030.860000|5867.000000|0.000000|0.000000|5867.000000|0.000000|0.000000|0.000000|5867.000000|0.000000|0.000000|0.000000|0.000000|-0.001041|-0.000007|0.006591|0.000045|0.031222|0.000213|0.128278|0.000876|0.380802|0.002601|146.411981|0.060019|-0.004335|-0.000030|-0.072223|5867.000000|0.032177|55.033407|0.000000|0.000000|0.000000|0.000000|0.000000||||||2645.000000|3222.000000||||
T|PICE|202609|PGEN|ODD|0|LNNNN|1|69.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.008000|0.001152|0.008000|0.001152|0.008000|0.001152|0.008000|0.001152|-0.007999|-0.001152|6.945000||||||||||||||||||||1|10.000000|10.000000|152622.700000
T|PICE|202609|PGEN|ODD|250|LNNNN|3|1224.700000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|50.000000|0.000000|50.000000|60.000000|0.000000|0.010000|0.001306|0.010000|0.001306|0.027500|0.003590|0.027500|0.003590|0.053750|0.007018|7.659375||||||||||||||||||||3|160.000000|160.000000|67326.856250
T|PICE|202609|PGEN|ROUND|250|LNNNN|1|800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001252|0.060001|0.007510|-0.020000|-0.002503|-0.060000|-0.007509|-0.230000|-0.028786|7.990000||||||||||||||||||||1|100.000000|100.000000|949.000000
T|PICE|202609|PGEN|ODD|0|LYNNN|1|157.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.005092|7.855000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|PGEN|ODD|250|LYNNN|2|851.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.003563|0.000461|0.003563|0.000461|0.003563|0.000461|0.016291|0.002106|0.023563|0.003046|7.735909|0.010000|0.003564|0.000461|0.356364|110.000000|0.003218|55.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|PGEN|ROUND|250|LYNNN|1|743.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002690|-0.020000|-0.002690|-0.020000|-0.002690|7.435000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PGEN|ROUND|1000|LYNNN|1|4095.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001222|0.010000|0.001222|0.010000|0.001222|-0.009999|-0.001222|0.090000|0.011002|8.180000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|PGEN|ROUND|250|LYNNY|1|744.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000||||
T|PICE|202609|PGEN|ODD|250|MXXNN|2|741.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001350|0.000000|0.000000|0.020000|0.002701|7.405000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PGEN|ROUND|1000|MXXNN|2|5193.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.007143|-0.000963|-0.007143|-0.000963|-0.007143|-0.000963|0.012857|0.001733|-0.021429|-0.002888|7.420714|0.010000|-0.007143|-0.000963|-0.714286|700.000000|0.008571|50.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|PGEN|ROUND|5000|MXXNN|2|15780.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000634|-0.005000|-0.000634|0.070000|0.008878|0.065000|0.008244|0.160000|0.020292|7.885000|0.020000|-0.005000|-0.000634|-0.250000|2000.000000|0.012500|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1100.000000||||
T|PICE|202609|PGEN|ROUND|10000|MXXNN|3|50990.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.006072|0.000833|0.006072|0.000833|0.006072|0.000833|0.006072|0.000833|-0.006786|-0.000931|7.286429|0.010000|0.006071|0.000833|0.607143|7000.000000|0.001964|35.214286|0.000000|0.000000|0.000000|0.000000|0.000000||||||4400.000000|2600.000000||||
T|PICE|202609|PGF|ODD|250|LNNNN|1|267.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000748|-0.010000|-0.000748|-0.010000|-0.000748|-0.010000|-0.000748|-0.010000|-0.000748|13.370000||||||||||||||||||||1|0.000000|0.000000|1000.000000
T|PICE|202609|PGF|ODD|0|MXXNN|2|468.540000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000377|0.004900|0.000377|-0.005100|-0.000392|-0.005100|-0.000392|0.004900|0.000377|13.010000|0.010000|0.004900|0.000377|0.490000|36.000000|0.002550|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|PGF|ODD|250|MXXNN|11|3401.590000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.003689|0.000282|0.003689|0.000282|0.003919|0.000300|0.002150|0.000164|-0.001465|-0.000112|13.078038|0.010000|0.003688|0.000282|0.368846|200.000000|0.004103|46.435000|60.000000|40.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202609|PGNY|ODD|250|MXXNN|1|500.191944|19.208600|0.000000|0.000000|19.208600|0.000000|0.000000|0.000000|19.208600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009997|0.000384|-0.000001|0.000000|26.030000|0.020000|0.000000|0.000000|0.000000|19.208600|0.010000|39.042533|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.208600|0.000000||||
T|PICE|202609|PGP|ODD|250|LNNNN|1|299.880000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|34.000000|-0.029999|-0.003407|-0.029999|-0.003407|-0.029999|-0.003407|-0.029999|-0.003407|-0.029999|-0.003407|8.805000||||||||||||||||||||1|34.000000|34.000000|7507725.000000
T|PICE|202609|PGR|ODD|10000|LNYNN|1|10392.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.089978|0.000433|0.099988|0.000481|0.099988|0.000481|-0.280017|-0.001347|0.090009|0.000433|207.894997|0.390000|0.090000|0.000433|0.230769|50.000000|0.150000|2025.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|0.000000|2025.000000
T|PICE|202609|PGR|ODD|0|MXXNN|1|206.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.019996|0.000097|0.000007|0.000000|0.019996|0.000097|-0.420006|-0.002032|206.715000|0.070000|0.000000|0.000000|0.000000|1.000000|0.035000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|PGR|ODD|1000|MXXNN|1|3949.380000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.079983|0.000364|0.079983|0.000364|0.120022|0.000547|0.120022|0.000547|-0.100010|-0.000456|219.460000|0.100000|0.080000|0.000365|0.800000|18.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|PGR|ODD|10000|MXXNN|2|21500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.063096|0.000293|0.043107|0.000200|0.048096|0.000224|0.053086|0.000247|-0.151916|-0.000706|215.052500|0.105000|0.063100|0.000293|0.600952|100.000000|0.020950|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PGR|ROUND|20000|MXXNN|1|33202.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.049996|-0.000226|-0.049996|-0.000226|-0.049996|-0.000226|-0.059976|-0.000271|-0.670022|-0.003026|221.455000|0.210000|-0.050000|-0.000226|-0.238095|150.000000|0.130000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|PGR|ROUND|200000|MXXNN|1|394144.437474|1828.043400|0.000000|0.000000|1828.043400|0.000000|0.000000|0.000000|1828.043400|0.000000|0.000000|0.000000|0.000000|0.028194|0.000131|0.028194|0.000131|-0.041783|-0.000194|0.008205|0.000038|-0.081791|-0.000379|215.700000|0.180000|0.028200|0.000131|0.156667|1828.043400|0.075900|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1728.043400||||
T|PICE|202609|PGX|ROUND|1000|LNNNN|6|15588.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|1100.000000|-0.002000|-0.000192|-0.000667|-0.000064|-0.000667|-0.000064|-0.000667|-0.000064|0.002000|0.000192|10.397000||||||||||||||||||||6|1100.000000|1100.000000|2656401.292000
T|PICE|202609|PGX|ROUND|5000|LNNNN|1|5030.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.010001|-0.000994|-0.010001|-0.000994|-0.010001|-0.000994|-0.010001|-0.000994|-0.010001|-0.000994|10.065000||||||||||||||||||||1|500.000000|500.000000|1844583.000000
T|PICE|202609|PGX|ROUND|1000|LYNNN|3|7193.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.001429|0.000139|0.001429|0.000139|0.001429|0.000139|-0.001428|-0.000139|0.004286|0.000417|10.273571|0.010000|0.001429|0.000139|0.142857|400.000000|0.007500|57.500000|300.000000|34.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|PGX|ROUND|5000|LYNNN|1|7364.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.000760|0.007999|0.000760|0.007999|0.000760|0.007999|0.000760|-0.011999|-0.001140|10.525000|0.010000|0.008000|0.000760|0.800000|700.000000|0.001000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|PGX|ODD|0|MXXNN|1|200.065840|19.237100|0.000000|0.000000|19.237100|0.000000|0.000000|0.000000|19.237100|0.000000|0.000000|0.000000|0.000000|0.003085|0.000297|0.003085|0.000297|0.003085|0.000297|0.003085|0.000297|0.003085|0.000297|10.395000|0.010000|0.003086|0.000297|0.308628|19.000000|0.003500|89.000000|0.237100|229.000000|0.000000|0.000000|0.000000||||||19.237100|0.000000||||
T|PICE|202609|PGX|ODD|250|MXXNN|1|368.280000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001956|0.020000|0.001956|10.225000|0.010000|0.000000|0.000000|0.000000|36.000000|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|PGX|ROUND|1000|MXXNN|4|10805.300000|1030.000000|0.000000|0.000000|1030.000000|0.000000|0.000000|0.000000|1030.000000|0.000000|0.000000|0.000000|0.000000|-0.000019|-0.000002|-0.000019|-0.000002|-0.000019|-0.000002|-0.000019|-0.000002|0.008330|0.000794|10.490728|0.010000|-0.000019|-0.000002|-0.001942|1030.000000|0.005010|43.310680|0.000000|0.000000|0.000000|0.000000|0.000000||||||1030.000000|0.000000||||
T|PICE|202609|PGX|ROUND|50000|MXXNN|1|50750.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.000788|0.007999|0.000788|0.007999|0.000788|0.007999|0.000788|0.007999|0.000788|10.155000|0.010000|0.008000|0.000788|0.800000|5000.000000|0.001000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|PGY|ODD|250|MXXNN|1|703.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.110001|0.006261|0.080002|0.004553|17.570000|0.020000|0.000000|0.000000|0.000000|40.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|PGY|ODD|1000|MXXNN|1|1042.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.001152|0.020002|0.001152|0.030000|0.001727|0.030000|0.001727|-0.039999|-0.002303|17.370000|0.020000|0.020000|0.001151|1.000000|0.000000|0.000000|0.000000|60.000000|58.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|PGY|ROUND|1000|MXXNN|1|2116.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000473|21.150000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PGY|ROUND|5000|MXXNN|1|9044.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002599|0.000115|0.002599|0.000115|0.042600|0.001885|-0.417403|-0.018469|-0.427397|-0.018911|22.600000|0.020000|0.002600|0.000115|0.130000|400.000000|0.008700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|PGZ|ODD|0|LNNNN|1|9.680000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.009999|-0.001032|-0.009999|-0.001032|-0.009999|-0.001032|-0.009999|-0.001032|-0.009999|-0.001032|9.685000||||||||||||||||||||1|0.000000|0.000000|686019.000000
T|PICE|202609|PH|ODD|10000|LNNNN|2|37657.400000|40.000000|0.000000|0.000000|40.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.605037|-0.000642|-0.355037|-0.000377|-0.270015|-0.000287|0.000005|0.000000|0.109990|0.000117|942.000000||||||||||||||||||||2|40.000000|20.000000|933016.875000
T|PICE|202609|PH|ODD|20000|LNNNN|6|165471.600000|180.000000|30.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|60.000000|30.000000|30.000000|30.000000|0.074001|0.000080|0.208010|0.000226|1.080007|0.001174|0.704006|0.000765|-2.424046|-0.002636|919.695996||||||||||||||||||||5|90.000000|60.000000|164849.800000
T|PICE|202609|PH|ROUND|50000|LNNNN|1|55612.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|-1.316660|-0.001422|-1.309987|-0.001415|0.796662|0.000860|-2.599945|-0.002808|-0.020029|-0.000022|926.010010||||||||||||||||||||1|40.000000|40.000000|46333.000000
T|PICE|202609|PH|ODD|20000|LNYNN|1|27431.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000078|0.000000|0.000078|0.000000|-0.860029|-0.000941|-0.330000|-0.000361|-0.939985|-0.001029|913.834991|1.650000|0.000000|0.000000|0.000000|30.000000|0.825000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|48.000000
T|PICE|202609|PH|FRACT|250|MXXNN|1|314.405466|0.333700|0.000000|0.000000|0.333700|0.000000|0.000000|0.000000|0.333700|0.000000|0.000000|0.000000|0.000000|2.180039|0.002311|2.780015|0.002947|3.710068|0.003933|2.279893|0.002417|4.980088|0.005280|943.270000|2.180000|2.180000|0.002311|1.000000|0.000000|0.000000|0.000000|0.333700|48.000000|0.000000|0.000000|0.000000||||||0.333700|0.000000||||
T|PICE|202609|PH|ODD|1000|MXXNN|4|15622.132020|16.202000|0.000000|0.000000|16.202000|0.000000|0.000000|0.000000|16.202000|0.000000|0.000000|0.000000|0.000000|-0.304929|-0.000316|-0.304929|-0.000316|-0.485002|-0.000503|-0.558069|-0.000579|-0.038432|-0.000040|964.359596|0.934719|-0.304893|-0.000316|-0.326187|16.202000|0.619806|57.518701|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.202000|0.000000||||
T|PICE|202609|PH|ODD|5000|MXXNN|1|9506.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000190|0.000000|-0.000190|0.000000|-0.090156|-0.000095|-0.100288|-0.000105|0.529839|0.000557|950.880000|0.400000|-0.000200|0.000000|-0.000500|10.000000|0.200100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PHAR|ROUND|5000|MXXNN|1|6804.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.139999|0.012422|0.139999|0.012422|0.139999|0.012422|0.139999|0.012422|0.119999|0.010648|11.270000|0.140000|0.140000|0.012422|1.000000|0.000000|0.000000|0.000000|600.000000|205.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202609|PHAT|ROUND|10000|MXXNN|1|18725.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.015183|0.002024|0.015183|0.002024|-0.004816|-0.000642|-0.024816|-0.003309|-0.104816|-0.013975|7.500000|0.020000|0.055184|0.007358|2.759200|0.000000|0.000000|0.000000|301.000000|51.993355|2199.000000|0.020000|53.000000||||||100.000000|201.000000||||
T|PICE|202609|PHG|ODD|0|LNNNN|1|49.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000405|0.039999|0.001619|-0.110002|-0.004454|24.700000||||||||||||||||||||1|0.000000|0.000000|71.000000
T|PICE|202609|PHIN|FRACT|0|MXXNN|1|30.029025|0.486300|0.000000|0.000000|0.486300|0.000000|0.000000|0.000000|0.486300|0.000000|0.000000|0.000000|0.000000|0.940002|0.015357|0.940002|0.015357|0.940002|0.015357|0.940002|0.015357|1.059997|0.017317|61.210000|1.080000|0.940000|0.015357|0.870370|0.486300|0.070000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.486300|0.000000||||
T|PICE|202609|PHK|ROUND|250|LNNNN|4|2985.000000|700.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|400.000000|0.010000|0.002341|0.010000|0.002341|0.010000|0.002341|0.010000|0.002341|0.010000|0.002341|4.271667||||||||||||||||||||3|700.000000|700.000000|458246.000000
T|PICE|202609|PHK|ROUND|1000|LNNNN|8|12422.000000|2900.000000|500.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|1850.000000|-0.001250|-0.000294|-0.001250|-0.000294|-0.001250|-0.000294|-0.001250|-0.000294|-0.001250|-0.000294|4.257917||||||||||||||||||||7|2699.000000|2599.000000|2681831.979167
T|PICE|202609|PHK|ROUND|5000|LNNNN|1|9729.000000|2300.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PHK|ROUND|1000|MXXNN|1|4510.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.002087|0.009400|0.002087|0.009400|0.002087|0.009400|0.002087|0.009400|0.002087|4.505000|0.010000|0.009400|0.002087|0.940000|1000.000000|0.000300|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|PHK|ROUND|5000|MXXNN|6|40242.000000|9400.000000|0.000000|0.000000|9400.000000|0.000000|0.000000|0.000000|9400.000000|0.000000|0.000000|0.000000|0.000000|0.002380|0.000556|0.002380|0.000556|0.002380|0.000556|0.002380|0.000556|-0.000812|-0.000190|4.281277|0.010000|0.002380|0.000556|0.237962|8029.000000|0.004461|56.021796|1371.000000|103.918308|0.000000|0.000000|0.000000||||||9400.000000|0.000000||||
T|PICE|202609|PHK|ROUND|10000|MXXNN|4|68210.397849|16475.765900|0.000000|0.000000|16475.765900|0.000000|0.000000|0.000000|16475.765900|0.000000|0.000000|0.000000|0.000000|0.005831|0.001407|0.005831|0.001407|0.005831|0.001407|0.005831|0.001407|0.000762|0.000184|4.145044|0.010000|0.005832|0.001407|0.583175|12975.765900|0.002646|60.406371|3500.000000|50.200000|0.000000|0.000000|0.000000||||||16475.765900|0.000000||||
T|PICE|202609|PHK|ROUND|20000|MXXNN|2|42400.870000|10343.000000|0.000000|0.000000|10343.000000|0.000000|0.000000|0.000000|10343.000000|0.000000|0.000000|0.000000|0.000000|-0.004737|-0.001154|-0.004737|-0.001154|-0.004737|-0.001154|0.005787|0.001410|-0.004737|-0.001154|4.104475|0.010000|-0.004738|-0.001154|-0.473750|10343.000000|0.007369|46.051242|0.000000|0.000000|0.000000|0.000000|0.000000||||||10343.000000|0.000000||||
T|PICE|202609|PHM|ODD|0|MXXNN|1|118.080000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000002|-0.000196|-0.000002|-0.000196|-0.000002|-0.060194|-0.000509|-0.060194|-0.000509|118.205000|0.250000|-0.000200|-0.000002|-0.000800|1.000000|0.125100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|PHM|ODD|1000|MXXNN|1|1761.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.079994|-0.000681|-0.069999|-0.000596|117.465000|0.070000|0.000000|0.000000|0.000000|15.000000|0.035000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|PHO|ODD|250|LNNNN|1|341.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.039987|0.000586|0.039987|0.000586|0.030007|0.000440|0.079995|0.001172|0.549996|0.008057|68.264999||||||||||||||||||||1|0.000000|0.000000|91981.000000
T|PICE|202609|PHO|ROUND|5000|LNYNN|1|9513.067056|134.213700|0.000000|0.000000|134.213700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|134.213700|-0.050009|-0.000705|-0.050009|-0.000705|-0.039999|-0.000564|-0.050009|-0.000705|-0.050009|-0.000705|70.885002|0.030000|0.010000|0.000141|0.333333|134.213700|0.010000|899942.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.213700|0.000000|1|134.213700|134.213700|899942.000000
T|PICE|202609|PHO|ODD|250|MXXNN|1|708.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|70.885000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PHUN|ROUND|1000|MXXNN|1|2010.050200|1005.025100|0.000000|0.000000|1005.025100|0.000000|0.000000|0.000000|1005.025100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.990000|0.020000|0.000000|0.000000|0.000000|1005.025100|0.010000|87.005444|0.000000|0.000000|0.000000|0.000000|0.000000||||||1005.025100|0.000000||||
T|PICE|202609|PHVS|ROUND|5000|LNNNN|1|7600.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.050003|-0.001313|-0.120003|-0.003151|0.070000|0.001838|0.259995|0.006828|0.059998|0.001576|38.080000||||||||||||||||||||1|200.000000|200.000000|169324.000000
T|PICE|202609|PHVS|ROUND|1000|MXXNN|1|3516.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.013441|-0.000382|-0.013441|-0.000382|-0.013441|-0.000382|-0.013441|-0.000382|-0.053442|-0.001518|35.195000|0.070000|-0.013440|-0.000382|-0.192000|100.000000|0.041720|66.960000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PHVS|ROUND|10000|MXXNN|1|11305.250000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.240004|-0.005830|-0.679998|-0.016519|-0.940001|-0.022835|41.165000|0.110000|0.000000|0.000000|0.000000|275.000000|0.055000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||275.000000|0.000000||||
T|PICE|202609|PHXE PR|ODD|250|MXXNN|1|261.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.015002|0.000573|0.015002|0.000573|0.015002|0.000573|0.015002|0.000573|0.164999|0.006298|26.200000|0.060000|0.015000|0.000573|0.250000|10.000000|0.022500|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PHXE PR|ODD|1000|MXXNN|1|2300.139348|88.877100|0.000000|0.000000|88.877100|0.000000|0.000000|0.000000|88.877100|0.000000|0.000000|0.000000|0.000000|0.006832|0.000264|0.006832|0.000264|0.006832|0.000264|0.006832|0.000264|0.006832|0.000264|25.875000|0.010000|0.006832|0.000264|0.683223|88.877100|0.001584|136.927656|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.877100|0.000000||||
T|PICE|202609|PHYL|ROUND|10000|LYNNN|1|15212.747433|440.566100|0.000000|0.000000|440.566100|0.000000|0.000000|0.000000|440.566100|0.000000|0.000000|0.000000|0.000000|0.009800|0.000284|0.009800|0.000284|0.009800|0.000284|0.009800|0.000284|0.009800|0.000284|34.535000|0.010000|0.009800|0.000284|0.980000|440.566100|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|240.566100||||
T|PICE|202609|PHYS|ODD|250|LNNNN|1|451.500000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.009995|0.000310|0.009995|0.000310|0.009995|0.000310|-0.009995|-0.000310|-0.029999|-0.000930|32.254999||||||||||||||||||||1|14.000000|14.000000|12190.714286
T|PICE|202609|PHYS|ODD|1000|LNNNN|1|1556.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.009997|0.000321|0.009997|0.000321|0.009997|0.000321|0.009997|0.000321|0.049998|0.001606|31.125000||||||||||||||||||||1|50.000000|50.000000|74909.000000
T|PICE|202609|PHYS|ROUND|20000|LNNNN|2|67000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010001|-0.000299|0.000002|0.000000|0.019998|0.000597|33.500000||||||||||||||||||||2|1000.000000|1000.000000|27636.000000
T|PICE|202609|PHYS|ODD|0|LYNNN|3|292.030000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.005285|0.000163|0.005285|0.000163|0.007508|0.000231|0.011953|0.000368|0.000846|0.000026|32.442778|0.010000|0.005289|0.000163|0.528889|8.000000|0.002650|59.500000|1.000000|37.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|PHYS|ROUND|20000|LYNNN|2|59268.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.000802|0.000024|0.000802|0.000024|0.000802|0.000024|0.009686|0.000294|0.031909|0.000969|32.921667|0.010000|0.000800|0.000024|0.080000|1800.000000|0.004600|38.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202609|PHYS|FRACT|0|MXXNN|1|18.748356|0.570900|0.000000|0.000000|0.570900|0.000000|0.000000|0.000000|0.570900|0.000000|0.000000|0.000000|0.000000|0.010002|0.000305|0.010002|0.000305|0.029999|0.000913|0.049996|0.001522|-0.010002|-0.000305|32.845000|0.010000|0.010000|0.000304|1.000000|0.000000|0.000000|0.000000|0.570900|72.000000|0.000000|0.000000|0.000000||||||0.570900|0.000000||||
T|PICE|202609|PHYS|ODD|0|MXXNN|1|65.720000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000298|0.009801|0.000298|0.009801|0.000298|0.009801|0.000298|0.029798|0.000907|32.855000|0.010000|0.009800|0.000298|0.980000|2.000000|0.000100|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PHYS|ODD|250|MXXNN|2|695.190000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.005133|0.000155|0.005133|0.000155|0.025134|0.000759|0.044178|0.001334|0.044178|0.001334|33.104524|0.010000|0.005133|0.000155|0.513333|21.000000|0.002433|53.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|PHYS|ODD|1000|MXXNN|4|6331.770000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|0.000000|0.002528|0.000079|0.002528|0.000079|-0.002522|-0.000079|0.012327|0.000386|0.105360|0.003295|31.973636|0.010000|0.002528|0.000079|0.252828|198.000000|0.003736|55.409091|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.000000|0.000000||||
T|PICE|202609|PHYS|ROUND|1000|MXXNN|3|11040.020000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.001557|0.000049|0.000529|0.000017|-0.021413|-0.000679|-0.024157|-0.000766|-0.023926|-0.000758|31.545057|0.010000|0.001558|0.000049|0.155771|350.000000|0.004221|46.268571|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|PHYS|ROUND|5000|MXXNN|5|33848.545476|1021.561700|0.000000|0.000000|1021.561700|0.000000|0.000000|0.000000|1021.561700|0.000000|0.000000|0.000000|0.000000|0.001085|0.000033|-0.004788|-0.000145|0.002554|0.000077|0.001163|0.000035|0.033724|0.001018|33.129118|0.010000|0.001087|0.000033|0.108657|721.561700|0.006310|90.341062|300.000000|40.000000|0.000000|0.000000|0.000000||||||1021.561700|0.000000||||
T|PICE|202609|PHYS|ROUND|10000|MXXNN|2|31401.851654|952.681100|0.000000|0.000000|952.681100|0.000000|0.000000|0.000000|952.681100|0.000000|0.000000|0.000000|0.000000|0.003275|0.000099|0.003275|0.000099|0.012780|0.000388|0.042282|0.001283|0.030790|0.000934|32.956556|0.010000|0.003275|0.000099|0.327497|952.681100|0.003363|57.965460|0.000000|0.000000|0.000000|0.000000|0.000000||||||952.681100|0.000000||||
T|PICE|202609|PHYS|ROUND|20000|MXXNN|2|58923.783200|1757.690400|0.000000|0.000000|1757.690400|0.000000|0.000000|0.000000|1757.690400|0.000000|0.000000|0.000000|0.000000|-0.005689|-0.000170|-0.005689|-0.000170|-0.005689|-0.000170|0.000181|0.000005|0.060179|0.001795|33.518414|0.010000|-0.005685|-0.000170|-0.568536|1757.000000|0.007846|61.707456|0.690400|200.000000|0.000000|0.000000|0.000000||||||1757.690400|0.000000||||
T|PICE|202609|PHYS|ROUND|50000|MXXNN|5|520297.180000|16620.000000|0.000000|0.000000|16620.000000|0.000000|0.000000|0.000000|16620.000000|0.000000|0.000000|0.000000|0.000000|0.002972|0.000095|0.002972|0.000095|-0.013045|-0.000417|-0.003783|-0.000121|0.000512|0.000016|31.304403|0.010000|0.002972|0.000095|0.297232|14610.000000|0.003997|50.003422|2010.000000|44.000000|0.000000|0.000000|0.000000||||||16620.000000|0.000000||||
T|PICE|202609|PHYS|ROUND|200000|MXXNN|2|1122630.160000|35882.000000|0.000000|0.000000|35882.000000|0.000000|0.000000|0.000000|35882.000000|0.000000|0.000000|0.000000|0.000000|0.007101|0.000227|0.007101|0.000227|0.027102|0.000866|0.047102|0.001505|0.047102|0.001505|31.291722|0.010000|0.020546|0.000657|2.054568|0.000000|0.000000|0.000000|16962.000000|39.344181|18920.000000|0.010000|45.000000||||||22662.000000|0.000000||||
T|PICE|202609|PI|ROUND|10000|LNNNN|1|18071.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.280012|0.001568|0.280012|0.001568|0.449995|0.002520|0.199995|0.001120|0.040022|0.000224|178.555000||||||||||||||||||||1|100.000000|100.000000|9072945.000000
T|PICE|202609|PI|ODD|0|MXXNN|1|172.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|-0.069994|-0.000407|0.009993|0.000058|172.040000|0.720000|0.000000|0.000000|0.000000|1.000000|0.360000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|PI|ROUND|20000|MXXNN|1|36292.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.139978|-0.000770|-0.320001|-0.001761|0.780005|0.004293|181.675000|0.430000|0.000000|0.000000|0.000000|200.000000|0.215000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|PICB|ODD|0|MXXNN|1|22.380000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|22.370000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|PICK|ROUND|5000|LNNNN|1|6259.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010002|0.000160|0.010002|0.000160|0.010002|0.000160|0.000000|0.000000|-0.019997|-0.000319|62.595001||||||||||||||||||||1|100.000000|100.000000|4462.000000
T|PICE|202609|PICK|FRACT|0|MXXNN|1|12.044000|0.200000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.000000|0.045594|0.000758|0.045594|0.000758|0.045594|0.000758|-0.054397|-0.000904|-0.184402|-0.003064|60.175000|0.090000|0.045600|0.000758|0.506667|0.200000|0.022200|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.200000|0.000000||||
T|PICE|202609|PICK|ODD|1000|MXXNN|1|2019.930000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.019995|0.000326|0.060004|0.000979|-0.129999|-0.002121|61.300000|0.180000|0.000000|0.000000|0.000000|33.000000|0.090000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|PICK|ROUND|20000|MXXNN|1|26029.770000|403.000000|0.000000|0.000000|403.000000|0.000000|0.000000|0.000000|403.000000|0.000000|0.000000|0.000000|0.000000|0.047996|0.000743|0.047996|0.000743|0.057990|0.000897|0.057990|0.000897|0.068000|0.001052|64.615000|0.050000|0.048000|0.000743|0.960000|403.000000|0.001000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||403.000000|0.000000||||
T|PICE|202609|PICS|ROUND|10000|LNNNN|1|11570.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.004350|0.060001|0.005220|0.069999|0.006090|-0.060000|-0.005220|-0.000001|0.000000|11.495000||||||||||||||||||||1|994.000000|994.000000|1.000000
T|PICE|202609|PID|ROUND|20000|MXXNN|1|34327.016787|1527.682100|0.000000|0.000000|1527.682100|0.000000|0.000000|0.000000|1527.682100|0.000000|0.000000|0.000000|0.000000|0.002609|0.000116|0.002609|0.000116|0.002609|0.000116|0.012611|0.000561|0.012611|0.000561|22.475000|0.010000|0.002612|0.000116|0.261169|1527.682100|0.003694|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1327.682100||||
T|PICE|202609|PIE|ODD|250|MXXNN|2|1360.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.001769|0.060000|0.001769|0.060000|0.001769|0.060000|0.001769|0.069999|0.002064|33.910000|0.180000|0.060000|0.001769|0.333333|40.000000|0.060000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|PIE|ODD|1000|MXXNN|2|2228.850000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.077247|0.002256|0.082632|0.002414|0.082632|0.002414|0.082632|0.002414|0.036476|0.001065|34.235000|0.110000|0.082631|0.002414|0.751189|30.000000|0.041200|40.000000|0.000000|0.000000|35.000000|0.009900|48.000000||||||65.000000|0.000000||||
T|PICE|202609|PILL|ODD|0|MXXNN|1|17.410000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000573|0.039997|0.002291|17.455000|0.090000|0.000000|0.000000|0.000000|1.000000|0.045000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|PILL|ROUND|1000|MXXNN|3|7281.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.019948|0.001098|0.017448|0.000960|0.024950|0.001373|0.019950|0.001098|0.042452|0.002337|18.168750|0.067500|0.017450|0.000960|0.258519|400.000000|0.025025|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|PINS|ODD|250|LNNNN|1|950.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050003|0.002631|0.050003|0.002631|0.150002|0.007893|-0.029999|-0.001578|0.090000|0.004736|19.005000||||||||||||||||||||1|50.000000|50.000000|3.740000
T|PICE|202609|PINS|ODD|0|MXXNN|3|459.850000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.001739|-0.000087|-0.020870|-0.001044|-0.027827|-0.001392|19.988478|0.010000|0.000000|0.000000|0.000000|23.000000|0.005000|41.304348|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|PINS|ODD|250|MXXNN|15|8416.600000|435.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|435.000000|0.000000|0.000000|0.000000|0.000000|0.000693|0.000036|0.001383|0.000071|-0.001146|-0.000059|-0.004824|-0.000249|-0.021146|-0.001093|19.344310|0.009310|0.000693|0.000036|0.074469|405.000000|0.004628|47.019753|30.000000|54.000000|0.000000|0.000000|0.000000||||||435.000000|0.000000||||
T|PICE|202609|PINS|ODD|1000|MXXNN|3|3778.100000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|-0.002632|-0.000132|-0.002632|-0.000132|-0.019473|-0.000980|-0.013159|-0.000662|-0.038422|-0.001933|19.879737|0.010000|-0.002632|-0.000132|-0.263158|190.000000|0.006316|40.263158|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202609|PINS|ROUND|1000|MXXNN|4|8434.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.001157|-0.000062|-0.001157|-0.000062|-0.001155|-0.000062|-0.007822|-0.000417|0.023287|0.001243|18.738333|0.010000|-0.001156|-0.000062|-0.115556|450.000000|0.005578|59.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|PINS|ROUND|20000|MXXNN|1|37960.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000517|0.009803|0.000517|-0.010201|-0.000538|-0.010201|-0.000538|0.049800|0.002625|18.975000|0.010000|0.009800|0.000516|0.980000|2000.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1200.000000||||
T|PICE|202609|PIT|ROUND|5000|LNNNN|1|8317.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PIT|ROUND|20000|LNNNN|3|99999.990358|1227.411400|1227.411400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PIT|ROUND|20000|LNYNN|8|299999.955823|3650.123200|0.000000|0.000000|3650.123200|0.000000|0.000000|0.000000|2168.265400|299.007200|579.228800|603.621800|0.000000|0.052337|0.000637|0.048702|0.000593|0.057775|0.000703|0.051380|0.000625|0.023079|0.000281|82.187342|0.070001|0.040114|0.000488|0.573045|3650.123200|0.014944|20154.515733|0.000000|0.000000|0.000000|0.000000|0.000000||||||2914.357900|735.765300|8|1872.000000|944.000000|20154.515733
T|PICE|202609|PIT|ROUND|5000|LYNNN|1|8273.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.079999|0.000968|0.079999|0.000968|0.079999|0.000968|0.040006|0.000484|0.079999|0.000968|82.680000|0.100000|0.080000|0.000968|0.800000|100.000000|0.010000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PIT|ODD|1000|MXXNN|2|4115.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.016006|-0.000195|0.140006|0.001702|0.235996|0.002869|82.270000|0.080000|0.000000|0.000000|0.000000|50.000000|0.040000|47.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PIT|ODD|5000|MXXNN|1|5043.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.069812|0.000831|0.069812|0.000831|0.049793|0.000593|0.059802|0.000712|-0.050213|-0.000598|84.025000|0.070000|0.069800|0.000831|0.997143|60.000000|0.000100|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|PIT|ROUND|10000|MXXNN|1|10204.559684|127.461400|0.000000|0.000000|127.461400|0.000000|0.000000|0.000000|127.461400|0.000000|0.000000|0.000000|0.000000|0.064295|0.000801|0.064295|0.000801|0.064295|0.000801|0.064295|0.000801|0.084299|0.001050|80.255000|0.390000|0.064300|0.000801|0.164872|127.461400|0.162850|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.461400|0.000000||||
T|PICE|202609|PIT|ROUND|20000|MXXNN|2|60560.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.017873|0.000221|0.011199|0.000139|0.014531|0.000180|0.024541|0.000304|-0.008795|-0.000109|80.816667|0.140000|0.004533|0.000056|0.032381|750.000000|0.067733|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|150.000000||||
T|PICE|202609|PJFV|ROUND|20000|MXXNN|1|35000.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.200001|0.002002|0.200001|0.002002|0.200001|0.002002|0.200001|0.002002|0.230000|0.002303|99.890000|0.220000|0.200000|0.002002|0.909091|350.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|250.000000||||
T|PICE|202609|PJFV|ROUND|50000|MXXNN|1|50016.640000|496.000000|0.000000|0.000000|496.000000|0.000000|0.000000|0.000000|496.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000099|0.000006|0.000000|0.090002|0.000894|100.700000|0.280000|0.000000|0.000000|0.000000|496.000000|0.140000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|396.000000||||
T|PICE|202609|PJP|ODD|250|MXXNN|2|1256.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009007|0.000072|0.004002|0.000032|-0.035999|-0.000286|-0.061001|-0.000485|0.099003|0.000787|125.732500|0.105000|0.014000|0.000111|0.133333|10.000000|0.045500|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PJP|ODD|1000|MXXNN|1|2513.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.027605|0.000220|0.027605|0.000220|-0.002409|-0.000019|0.097598|0.000776|0.657595|0.005230|125.745000|0.110000|0.027600|0.000219|0.250909|20.000000|0.041200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|PJT|FRACT|0|MXXNN|1|13.341480|0.073000|0.000000|0.000000|0.073000|0.000000|0.000000|0.000000|0.073000|0.000000|0.000000|0.000000|0.000000|2.509999|0.013640|2.509999|0.013640|2.509999|0.013640|2.509999|0.013640|2.519978|0.013694|184.015000|2.510000|2.510000|0.013640|1.000000|0.000000|0.000000|0.000000|0.073000|24.000000|0.000000|0.000000|0.000000||||||0.073000|0.000000||||
T|PICE|202609|PK|ODD|0|MXXNN|1|140.310000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000642|-0.010000|-0.000642|-0.010000|-0.000642|-0.030001|-0.001925|-0.030001|-0.001925|15.585000|0.010000|-0.010000|-0.000642|-1.000000|9.000000|0.010000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|PK|ROUND|1000|MXXNN|1|1578.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001780|0.000113|0.001780|0.000113|0.001780|0.000113|-0.008219|-0.000521|0.001780|0.000113|15.785000|0.010000|0.001780|0.000113|0.178000|100.000000|0.004110|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PKE|ROUND|5000|LNNNN|4|35763.000000|1200.000000|900.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.099999|-0.003346|-0.060002|-0.002008|-0.060002|-0.002008|-0.079999|-0.002677|-0.310002|-0.010373|29.884999||||||||||||||||||||1|900.000000|900.000000|93.000000
T|PICE|202609|PKE|ROUND|1000|MXXNN|1|3074.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.139999|-0.004568|-0.139999|-0.004568|-0.139999|-0.004568|-0.079998|-0.002610|-0.079998|-0.002610|30.650000|0.180000|-0.140000|-0.004568|-0.777778|100.000000|0.160000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PKG|ODD|1000|MXXNN|1|3525.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.020013|0.000085|0.020013|0.000085|0.010004|0.000043|-0.069983|-0.000298|234.925000|0.230000|0.000000|0.000000|0.000000|15.000000|0.115000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|PKG|ODD|5000|MXXNN|1|5000.007326|21.423400|0.000000|0.000000|21.423400|0.000000|0.000000|0.000000|21.423400|0.000000|0.000000|0.000000|0.000000|0.278563|0.001194|0.278563|0.001194|0.278563|0.001194|0.258543|0.001108|-0.771425|-0.003307|233.250000|0.280000|0.278563|0.001194|0.994867|21.423400|0.000719|51.430903|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.423400|0.000000||||
T|PICE|202609|PKOH|ODD|1000|MXXNN|1|3030.950000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.160002|0.003439|0.160002|0.003439|0.160002|0.003439|0.160002|0.003439|0.209998|0.004513|46.530000|0.200000|0.160000|0.003439|0.800000|65.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|PKX|ODD|250|MXXNN|1|579.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.050004|0.000864|-0.220000|-0.003800|57.890000|0.100000|0.000000|0.000000|0.000000|10.000000|0.050000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PL|ODD|0|LNNNN|4|292.300000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|5.000000|0.000000|5.000000|5.000000|1.000000|0.000000|0.009999|0.000547|0.009999|0.000547|-0.020000|-0.001094|-0.144999|-0.007935|-0.240000|-0.013133|18.274062||||||||||||||||||||4|11.000000|11.000000|11280.000000
T|PICE|202609|PL|ODD|250|LNNNN|2|1210.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|50.000000|0.000000|0.027142|0.001570|0.027142|0.001570|0.018573|0.001074|-0.041430|-0.002396|0.035715|0.002066|17.290714||||||||||||||||||||2|70.000000|70.000000|50311.714286
T|PICE|202609|PL|ROUND|1000|LNNNN|3|6764.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|100.000000|0.020001|0.001182|0.020001|0.001182|0.025001|0.001478|0.000000|0.000000|0.064999|0.003843|16.915000||||||||||||||||||||3|400.000000|300.000000|789729.500000
T|PICE|202609|PL|ROUND|20000|LNNNN|1|45875.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.070000|0.003817|0.070000|0.003817|0.079999|0.004362|0.020001|0.001091|-0.329997|-0.017993|18.340000||||||||||||||||||||1|669.000000|669.000000|11476.000000
T|PICE|202609|PL|ODD|1000|LYNNN|1|1358.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.001105|0.080003|0.004419|0.120000|0.006628|18.105000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|PL|ROUND|1000|LYNNN|1|4487.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019997|0.001114|0.140000|0.007802|0.019997|0.001114|17.945000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|PL|ROUND|5000|LYNNN|1|7213.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.079997|-0.004992|16.025000|0.010000|0.000000|0.000000|0.000000|450.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|PL|ROUND|10000|LYNNN|1|16560.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019997|-0.001208|-0.059998|-0.003624|16.555000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|PL|ROUND|20000|LYNNN|1|45375.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.005978|0.000329|0.005978|0.000329|0.025975|0.001432|-0.014026|-0.000773|0.125974|0.006943|18.145000|0.010000|0.025976|0.001432|2.597600|0.000000|0.000000|0.000000|503.000000|42.683897|1997.000000|0.010000|44.000000||||||600.000000|0.000000||||
T|PICE|202609|PL|ROUND|20000|LYNNY|1|28050.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.001069|0.010000|0.000534|0.019998|0.001069|-0.050002|-0.002672|0.150003|0.008017|18.710000|0.020000|0.020000|0.001069|1.000000|0.000000|0.000000|0.000000|1500.000000|2.268000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|PL|ODD|0|MXXNN|13|815.103250|47.655000|0.000000|0.000000|47.655000|0.000000|0.000000|0.000000|47.655000|0.000000|0.000000|0.000000|0.000000|0.000983|0.000057|0.001613|0.000094|0.020499|0.001199|0.009377|0.000548|-0.030882|-0.001806|17.102225|0.011049|0.000985|0.000058|0.089108|45.655000|0.005253|56.532362|2.000000|50.000000|0.000000|0.000000|0.000000||||||47.655000|0.000000||||
T|PICE|202609|PL|ODD|250|MXXNN|13|8108.481113|465.265300|0.000000|0.000000|465.265300|0.000000|0.000000|0.000000|465.265300|0.000000|0.000000|0.000000|0.000000|0.000546|0.000031|0.000546|0.000031|0.001406|0.000081|-0.027847|-0.001598|-0.022711|-0.001303|17.425343|0.010000|0.001836|0.000105|0.183637|465.265300|0.004082|55.087683|0.000000|0.000000|0.000000|0.000000|0.000000||||||465.265300|0.000000||||
T|PICE|202609|PL|ODD|1000|MXXNN|3|4067.300000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.010137|0.000573|0.010137|0.000573|-0.009860|-0.000557|-0.120296|-0.006799|0.060575|0.003424|17.692391|0.016957|0.010139|0.000573|0.597949|230.000000|0.003409|62.913043|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202609|PL|ROUND|1000|MXXNN|12|30818.143466|1769.031000|0.000000|0.000000|1769.031000|0.000000|0.000000|0.000000|1769.031000|0.000000|0.000000|0.000000|0.000000|-0.000883|-0.000051|-0.001448|-0.000083|0.030055|0.001725|0.026226|0.001505|0.077681|0.004459|17.421568|0.010565|0.002339|0.000134|0.221432|1685.031000|0.004318|60.669320|84.000000|65.000000|0.000000|0.000000|0.000000||||||1684.031000|85.000000||||
T|PICE|202609|PL|ROUND|5000|MXXNN|12|89407.045057|5152.859300|0.000000|0.000000|5152.859300|0.000000|0.000000|0.000000|5152.859300|0.000000|0.000000|0.000000|0.000000|0.002600|0.000150|0.005777|0.000333|0.008476|0.000489|-0.011309|-0.000652|0.028249|0.001628|17.349548|0.010000|0.002600|0.000150|0.260044|5152.859300|0.003700|48.686078|0.000000|0.000000|0.000000|0.000000|0.000000||||||4734.563600|418.295700||||
T|PICE|202609|PL|ROUND|10000|MXXNN|4|58213.340000|3169.000000|0.000000|0.000000|3169.000000|0.000000|0.000000|0.000000|3169.000000|0.000000|0.000000|0.000000|0.000000|0.000505|0.000028|0.006815|0.000371|-0.032251|-0.001755|-0.041780|-0.002274|-0.157588|-0.008578|18.371472|0.014986|0.000505|0.000027|0.033691|3169.000000|0.007240|54.918902|0.000000|0.000000|0.000000|0.000000|0.000000||||||1389.000000|1780.000000||||
T|PICE|202609|PL|ROUND|20000|MXXNN|1|31840.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000264|0.004200|0.000264|0.004200|0.000264|-0.015800|-0.000992|0.024199|0.001520|15.925000|0.010000|0.004200|0.000264|0.420000|2000.000000|0.002900|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|1100.000000||||
T|PICE|202609|PLA|ODD|250|MXXNN|1|987.620000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019997|0.000768|26.055000|0.130000|0.000000|0.000000|0.000000|38.000000|0.065000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|PLAB|ROUND|5000|LNYNN|1|9102.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000659|0.010002|0.000330|0.010002|0.000330|0.010002|0.000330|0.000000|0.000000|30.340000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|300.000000|300.000000|44.000000
T|PICE|202609|PLAB|ROUND|1000|MXXNN|1|4643.250000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|-0.006001|-0.000195|-0.006001|-0.000195|0.023998|0.000781|0.023998|0.000781|-0.016000|-0.000521|30.735000|0.030000|-0.006000|-0.000195|-0.200000|151.000000|0.018000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202609|PLAB|ROUND|10000|MXXNN|1|15125.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009997|-0.000331|0.050000|0.001656|0.210000|0.006957|30.185000|0.130000|0.000000|0.000000|0.000000|500.000000|0.065000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|PLAY|ROUND|1000|MXXNN|1|4693.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.001192|0.008600|0.001192|0.018600|0.002578|0.068600|0.009508|0.088600|0.012280|7.215000|0.010000|0.008600|0.001192|0.860000|650.000000|0.000700|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202609|PLCE|ROUND|250|LNNNN|1|803.250000|357.000000|0.000000|0.000000|357.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|357.000000|0.000000|0.020000|0.008830|0.020000|0.008830|0.020000|0.008830|0.030000|0.013245|0.050000|0.022075|2.265000||||||||||||||||||||1|357.000000|357.000000|52324.000000
T|PICE|202609|PLD|FRACT|0|LNNNN|1|24.988650|0.183000|0.000000|0.000000|0.183000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.183000|0.000000|0.010004|0.000073|0.010004|0.000073|-0.019995|-0.000146|-0.090002|-0.000659|-0.090002|-0.000659|136.565002||||||||||||||||||||1|0.183000|0.183000|32925.000000
T|PICE|202609|PLD|ODD|1000|LNNNN|1|1347.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000074|-0.010010|-0.000074|-0.010010|-0.000074|0.350006|0.002598|0.080017|0.000594|134.744995||||||||||||||||||||1|0.000000|0.000000|68.000000
T|PICE|202609|PLD|ODD|1000|LYNNN|1|1072.480000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|0.020000|0.000149|0.069988|0.000522|0.230022|0.001715|134.115000|0.110000|0.000000|0.000000|0.000000|8.000000|0.055000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|PLD|FRACT|0|MXXNN|1|88.438770|0.657000|0.000000|0.000000|0.657000|0.000000|0.000000|0.000000|0.657000|0.000000|0.000000|0.000000|0.000000|0.089998|0.000668|0.089998|0.000668|0.089998|0.000668|-0.060027|-0.000446|-0.079985|-0.000594|134.655000|0.090000|0.090000|0.000668|1.000000|0.000000|0.000000|0.000000|0.657000|57.000000|0.000000|0.000000|0.000000||||||0.657000|0.000000||||
T|PICE|202609|PLD|ODD|0|MXXNN|1|200.047736|1.464800|0.000000|0.000000|1.464800|0.000000|0.000000|0.000000|1.464800|0.000000|0.000000|0.000000|0.000000|0.003864|0.000028|0.003864|0.000028|0.013874|0.000102|0.033863|0.000248|0.293872|0.002152|136.535000|0.070000|0.003871|0.000028|0.055303|1.464800|0.033064|100.269798|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.464800|0.000000||||
T|PICE|202609|PLD|ODD|250|MXXNN|3|1474.480000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.009795|0.000073|0.007975|0.000059|0.009787|0.000073|0.024335|0.000182|0.027958|0.000209|134.061818|0.080000|0.009793|0.000073|0.122409|11.000000|0.035104|51.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|PLD|ODD|1000|MXXNN|9|20951.970075|154.478300|0.000000|0.000000|154.478300|0.000000|0.000000|0.000000|154.478300|0.000000|0.000000|0.000000|0.000000|0.009476|0.000070|0.003557|0.000026|0.007087|0.000052|0.012652|0.000093|0.025574|0.000189|135.632800|0.074889|0.009472|0.000070|0.126479|154.478300|0.032708|42.158458|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.478300|0.000000||||
T|PICE|202609|PLD|ODD|5000|MXXNN|5|35429.000000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.006383|0.000047|0.006383|0.000047|0.017917|0.000132|0.070231|0.000516|0.110608|0.000812|136.228269|0.080385|0.006385|0.000047|0.079426|260.000000|0.037000|57.730769|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202609|PLD|ROUND|10000|MXXNN|1|14897.300000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.021190|0.000156|0.021190|0.000156|0.041210|0.000304|-0.038807|-0.000286|-0.318806|-0.002353|135.495000|0.130000|0.021200|0.000156|0.163077|110.000000|0.054400|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|PLD|ROUND|50000|MXXNN|1|66665.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.196005|0.001469|0.196005|0.001469|0.435995|0.003267|0.336020|0.002518|0.646017|0.004841|133.440000|0.220000|0.196000|0.001469|0.890909|500.000000|0.012000|58.960000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|PLG|ROUND|1000|MXXNN|1|1562.850000|1035.000000|0.000000|0.000000|1035.000000|0.000000|0.000000|0.000000|1035.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.013201|1.515000|0.010000|0.000000|0.000000|0.000000|1035.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1035.000000|0.000000||||
T|PICE|202609|PLMK|ROUND|10000|MXXNN|1|10730.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.119800|0.011228|0.119800|0.011228|0.119800|0.011228|0.119800|0.011228|0.119800|0.011228|10.670000|0.120000|0.119800|0.011228|0.998333|1000.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|PLNT|ROUND|1000|LNNNN|2|8349.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.005003|0.000120|-0.000002|0.000000|-0.034998|-0.000838|-0.129999|-0.003113|0.230002|0.005508|41.757501||||||||||||||||||||2|200.000000|200.000000|4046.000000
T|PICE|202609|PLNT|ROUND|1000|MXXNN|3|12357.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.005867|-0.000142|-0.025866|-0.000628|-0.089198|-0.002166|-0.075867|-0.001842|0.037468|0.000910|41.180000|0.020000|0.004133|0.000100|0.206667|300.000000|0.007933|55.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|PLOW|ODD|250|MXXNN|2|1613.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.004999|-0.000124|0.000002|0.000000|0.080004|0.001984|40.332500|0.055000|0.000000|0.000000|0.000000|40.000000|0.027500|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|PLPC|FRACT|250|MXXNN|1|251.533324|0.603400|0.000000|0.000000|0.603400|0.000000|0.000000|0.000000|0.603400|0.000000|0.000000|0.000000|0.000000|-1.539995|-0.003710|-1.539995|-0.003710|-1.560015|-0.003759|-1.330034|-0.003204|-2.379961|-0.005734|415.060000|3.600000|-1.540000|-0.003710|-0.427778|0.603400|2.570000|114.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.603400|0.000000||||
T|PICE|202609|PLSE|FRACT|0|LNNNN|1|24.995877|0.467300|0.000000|0.000000|0.467300|0.000000|0.467300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030003|0.000560|0.030003|0.000560|0.030003|0.000560|-0.029995|-0.000560|0.670002|0.012513|53.545000||||||||||||||||||||1|0.467300|0.467300|1.000000
T|PICE|202609|PLSE|ODD|0|MXXNN|2|156.040000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.003331|-0.000064|-0.033332|-0.000640|52.105000|0.296667|0.000000|0.000000|0.000000|3.000000|0.148333|56.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|PLSE|ODD|250|MXXNN|1|648.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.279996|0.005195|0.279996|0.005195|0.380002|0.007050|53.900000|0.200000|0.000000|0.000000|0.000000|12.000000|0.100000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|PLSE|ROUND|5000|MXXNN|2|13661.982102|255.197200|0.000000|0.000000|255.197200|0.000000|0.000000|0.000000|255.197200|0.000000|0.000000|0.000000|0.000000|0.178825|0.003348|0.178825|0.003348|0.143822|0.002693|0.153827|0.002880|0.063823|0.001195|53.405000|0.680000|0.178825|0.003348|0.262978|255.197200|0.250587|77.211107|0.000000|0.000000|0.000000|0.000000|0.000000||||||255.197200|0.000000||||
T|PICE|202609|PLSE|ROUND|10000|MXXNN|1|15043.049640|287.081100|0.000000|0.000000|287.081100|0.000000|0.000000|0.000000|287.081100|0.000000|0.000000|0.000000|0.000000|0.000085|0.000002|0.000085|0.000002|-0.009917|-0.000190|0.070084|0.001341|0.010079|0.000193|52.250000|0.300000|0.000085|0.000002|0.000282|287.081100|0.149958|72.031357|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|87.081100||||
T|PICE|202609|PLSE|ROUND|20000|MXXNN|4|101514.555457|1890.736900|0.000000|0.000000|1890.736900|0.000000|0.000000|0.000000|1890.736900|0.000000|0.000000|0.000000|0.000000|0.084256|0.001568|0.086095|0.001602|0.080250|0.001493|0.009022|0.000168|0.186574|0.003471|53.745351|0.339854|0.130167|0.002422|0.383009|1890.409000|0.104862|64.089695|0.327900|190.844465|0.000000|0.000000|0.000000||||||400.000000|1490.736900||||
T|PICE|202609|PLTA|ODD|0|MXXNN|1|203.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000982|0.039998|0.001963|20.375000|0.050000|-0.020000|-0.000982|-0.400000|10.000000|0.035000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PLTM|ROUND|1000|MXXNN|1|1678.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010001|0.000596|-0.000001|0.000000|0.010001|0.000596|-0.020001|-0.001193|16.770000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PLTR|FRACT|0|LNNNN|1|24.995936|0.147800|0.000000|0.000000|0.147800|0.000000|0.000000|0.147800|0.000000|0.000000|0.000000|0.000000|0.000000|-0.110006|-0.000650|-0.200002|-0.001182|-0.129995|-0.000769|0.010020|0.000059|-0.220022|-0.001301|169.139999||||||||||||||||||||1|0.000000|0.000000|3.000000
T|PICE|202609|PLTR|ODD|0|LNNNN|3|528.060000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|1.000000|0.000000|0.006661|0.000038|-0.046674|-0.000265|-0.116681|-0.000663|-0.476656|-0.002708|0.019997|0.000114|176.036664||||||||||||||||||||3|2.000000|2.000000|24384.666667
T|PICE|202609|PLTR|ODD|250|LNNNN|17|13800.644765|76.129000|5.000000|0.000000|69.129000|0.000000|1.000000|8.000000|26.747100|5.264500|9.259000|10.885800|7.972600|0.038278|0.000210|0.033879|0.000186|0.133613|0.000734|0.391354|0.002150|0.357499|0.001964|182.000082||||||||||||||||||||15|62.129000|56.870000|146205.574443
T|PICE|202609|PLTR|ODD|1000|LNNNN|19|35494.820865|195.045200|9.000000|0.000000|186.045200|0.000000|53.000000|20.000000|38.075800|49.969400|15.000000|10.000000|0.000000|0.028094|0.000154|0.100408|0.000551|0.174213|0.000956|0.272184|0.001494|-0.052882|-0.000290|182.236334||||||||||||||||||||18|168.193900|153.737300|10469.804802
T|PICE|202609|PLTR|ODD|5000|LNNNN|6|46804.360000|262.000000|0.000000|0.000000|262.000000|0.000000|81.000000|0.000000|50.000000|82.000000|0.000000|0.000000|49.000000|-0.001300|-0.000007|0.014314|0.000080|0.175041|0.000980|0.224042|0.001254|0.213936|0.001198|178.638589||||||||||||||||||||6|212.000000|160.000000|98114.877863
T|PICE|202609|PLTR|ODD|10000|LNNNN|2|22565.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|-0.000401|-0.000002|-0.006404|-0.000035|-0.006399|-0.000035|0.085611|0.000474|-0.793990|-0.004398|180.549598||||||||||||||||||||2|125.000000|125.000000|1498.080000
T|PICE|202609|PLTR|ROUND|10000|LNNNN|5|93738.000000|500.000000|0.000000|0.000000|500.000000|0.000000|300.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.084001|0.000448|0.186009|0.000992|0.260008|0.001387|0.144004|0.000768|0.200004|0.001067|187.494000||||||||||||||||||||5|400.000000|400.000000|248.800000
T|PICE|202609|PLTR|ROUND|20000|LNNNN|2|60115.000000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.009687|0.000052|0.039840|0.000215|0.069853|0.000378|-0.212453|-0.001149|0.016015|0.000087|184.951614||||||||||||||||||||2|325.000000|325.000000|2915.006154
T|PICE|202609|PLTR|ROUND|50000|LNNNN|3|433560.000000|2484.000000|0.000000|0.000000|2484.000000|0.000000|0.000000|0.000000|484.000000|1000.000000|0.000000|1000.000000|0.000000|0.035324|0.000202|0.060268|0.000345|0.321351|0.001841|0.642509|0.003681|0.563001|0.003226|174.530089||||||||||||||||||||3|2484.000000|2404.000000|16819.777778
T|PICE|202609|PLTR|ODD|5000|LNNNY|1|9150.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.160004|0.000876|-0.429993|-0.002353|-2.339996|-0.012804|0.679993|0.003721|182.750000||||||||||||||||||||1|50.000000|50.000000|1324.000000
T|PICE|202609|PLTR|ODD|250|LNYNN|2|1050.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|2.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.026652|0.000152|0.259989|0.001485|-0.056651|-0.000324|175.106667|0.033333|0.013333|0.000076|0.400000|6.000000|0.010000|4168.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|2|4.000000|0.000000|4168.666667
T|PICE|202609|PLTR|ODD|1000|LNYNN|3|9506.830000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.047449|0.000255|0.049800|0.000267|-0.050587|-0.000271|0.051953|0.000279|-0.693528|-0.003720|186.426765|0.066078|0.043725|0.000235|0.661721|51.000000|0.011176|55.607843|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000|3|0.000000|0.000000|55.607843
T|PICE|202609|PLTR|ODD|10000|LNYNN|2|23578.002420|125.263000|0.000000|0.000000|125.263000|0.000000|0.000000|0.000000|0.000000|125.263000|0.000000|0.000000|0.000000|0.085695|0.000455|0.318783|0.001693|0.942296|0.005005|0.634263|0.003369|-0.649545|-0.003450|188.281265|0.259799|-0.176569|-0.000938|-0.679638|125.263000|0.218184|3962.652850|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.263000|0.000000|2|73.000000|73.000000|3962.999601
T|PICE|202609|PLTR|ROUND|10000|LNYNN|1|18500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.070007|-0.000378|0.220001|0.001188|-0.039978|-0.000216|-0.630005|-0.003403|-2.910004|-0.015719|185.125000|0.310000|0.250000|0.001350|0.806452|100.000000|0.030000|971.468000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|972.000000
T|PICE|202609|PLTR|ROUND|50000|LNYNN|1|50070.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.020001|0.000120|0.240002|0.001438|0.310010|0.001858|0.259991|0.001558|0.260022|0.001558|166.894997|0.110000|0.010000|0.000060|0.090909|300.000000|0.050000|309264.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000|1|300.000000|300.000000|309264.000000
T|PICE|202609|PLTR|ODD|250|LYNNN|5|4045.357452|22.226100|0.000000|0.000000|22.226100|0.000000|0.000000|0.000000|22.226100|0.000000|0.000000|0.000000|0.000000|0.006745|0.000037|0.023391|0.000129|0.098319|0.000540|0.209758|0.001152|0.430495|0.002365|182.031175|0.060798|0.011248|0.000062|0.185006|22.226100|0.024775|51.573564|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.226100|0.000000||||
T|PICE|202609|PLTR|ODD|1000|LYNNN|6|8404.740984|44.751300|0.000000|0.000000|44.751300|0.000000|0.000000|0.000000|44.751300|0.000000|0.000000|0.000000|0.000000|0.004909|0.000026|0.005907|0.000031|-0.002619|-0.000014|0.064515|0.000343|-0.187895|-0.001000|187.840001|0.089528|0.000458|0.000002|0.005112|44.751300|0.044535|48.929215|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.751300|0.000000||||
T|PICE|202609|PLTR|ODD|5000|LYNNN|1|5007.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.049989|0.000300|0.230012|0.001378|0.480012|0.002876|166.890000|0.060000|0.000000|0.000000|0.000000|30.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|PLTR|ODD|10000|LYNNN|2|28126.650000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.009095|-0.000053|0.003642|0.000021|0.166379|0.000976|-0.158190|-0.000928|170.479091|0.047273|0.000000|0.000000|0.000000|165.000000|0.023636|56.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202609|PLTR|ROUND|10000|LYNNN|1|18140.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010017|0.000055|0.010017|0.000055|0.359993|0.001984|0.479988|0.002646|2.880012|0.015875|181.420000|0.040000|0.020000|0.000110|0.500000|100.000000|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PLTR|ROUND|20000|LYNNN|1|36328.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.090005|-0.000495|-0.340005|-0.001871|-2.210000|-0.012164|-2.250009|-0.012384|-2.569985|-0.014145|181.685000|0.090000|-0.090000|-0.000495|-1.000000|200.000000|0.090000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PLTR|ROUND|200000|LYNNN|1|381300.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000001|-0.080185|-0.000420|-0.220200|-0.001155|-0.010178|-0.000053|3.099807|0.016255|190.700000|0.100000|-0.070200|-0.000368|-0.702000|2000.000000|0.085100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202609|PLTR|ODD|1000|LYNNY|2|8626.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.135006|0.000782|-0.054996|-0.000319|-0.739994|-0.004287|-0.225010|-0.001304|-1.240009|-0.007184|172.607498|0.175000|0.125000|0.000724|0.714286|25.000000|0.060000|3317.200000|0.000000|0.000000|25.000000|0.010000|10.864000||||||50.000000|0.000000||||
T|PICE|202609|PLTR|FRACT|0|MXXNN|31|710.650912|4.034000|0.000000|0.000000|4.034000|0.000000|0.000000|0.000000|4.034000|0.000000|0.000000|0.000000|0.000000|0.031506|0.000179|0.043296|0.000246|0.080672|0.000458|-0.132546|-0.000752|0.103902|0.000590|176.164115|0.067748|0.032139|0.000182|0.474388|1.489200|0.048229|94.823395|2.544800|39.679936|0.000000|0.000000|0.000000||||||4.034000|0.000000||||
T|PICE|202609|PLTR|ODD|0|MXXNN|14|2530.690000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.006586|0.000036|0.017298|0.000096|-0.014842|-0.000082|-0.086983|-0.000481|-0.104840|-0.000580|180.754643|0.062143|0.006586|0.000036|0.105977|14.000000|0.027779|46.642857|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|PLTR|ODD|250|MXXNN|77|51686.936194|287.977000|0.000000|0.000000|287.977000|0.000000|0.000000|0.000000|287.977000|0.000000|0.000000|0.000000|0.000000|0.013026|0.000073|0.016509|0.000092|0.009066|0.000051|-0.036640|-0.000204|-0.163824|-0.000913|179.476333|0.075304|0.011915|0.000066|0.158222|282.977000|0.032453|54.594817|0.000000|0.000000|5.000000|0.011200|65.000000||||||287.977000|0.000000||||
T|PICE|202609|PLTR|ODD|1000|MXXNN|101|304862.660730|1703.111300|0.000000|0.000000|1703.111300|0.000000|0.000000|0.000000|1703.111300|0.000000|0.000000|0.000000|0.000000|0.008963|0.000050|0.016701|0.000093|0.016120|0.000090|-0.001239|-0.000007|0.184146|0.001029|179.007456|0.075166|0.011957|0.000067|0.159074|1668.111300|0.032290|53.062522|25.000000|63.000000|10.000000|0.003700|64.000000||||||1703.111300|0.000000||||
T|PICE|202609|PLTR|ODD|5000|MXXNN|39|318255.420739|1749.159400|0.000000|0.000000|1749.159400|0.000000|0.000000|0.000000|1699.159400|50.000000|0.000000|0.000000|0.000000|0.008154|0.000045|0.007997|0.000044|0.017444|0.000096|0.003859|0.000021|-0.014224|-0.000078|181.945894|0.078370|0.017870|0.000098|0.228025|1654.784500|0.032540|48.491227|0.000000|0.000000|94.374900|0.009900|609.616443||||||1749.159400|0.000000||||
T|PICE|202609|PLTR|ODD|10000|MXXNN|11|143743.977755|803.091000|0.000000|0.000000|803.091000|0.000000|0.000000|0.000000|803.091000|0.000000|0.000000|0.000000|0.000000|0.011937|0.000067|0.019884|0.000111|0.004124|0.000023|0.011423|0.000064|-0.065507|-0.000366|179.010116|0.062860|0.017206|0.000096|0.273727|728.091000|0.025178|67.092191|75.000000|63.000000|0.000000|0.000000|0.000000||||||803.091000|0.000000||||
T|PICE|202609|PLTR|ROUND|10000|MXXNN|28|508116.454564|2834.790200|0.000000|0.000000|2834.790200|0.000000|0.000000|0.000000|2834.790200|0.000000|0.000000|0.000000|0.000000|-0.000537|-0.000003|0.003469|0.000019|0.020658|0.000115|-0.007536|-0.000042|-0.278152|-0.001552|179.243783|0.068566|0.005143|0.000029|0.075009|2634.790200|0.035637|51.185519|100.000000|99.890000|100.000000|0.040000|42.000000||||||2834.790200|0.000000||||
T|PICE|202609|PLTR|ROUND|20000|MXXNN|26|857994.097018|4826.765500|0.000000|0.000000|4826.765500|0.000000|0.000000|0.000000|4826.765500|0.000000|0.000000|0.000000|0.000000|0.011239|0.000063|-0.001806|-0.000010|0.019133|0.000108|0.155360|0.000874|0.087967|0.000495|177.769579|0.072521|0.009550|0.000054|0.131684|4826.765500|0.031486|48.181969|0.000000|0.000000|0.000000|0.000000|0.000000||||||4226.765500|600.000000||||
T|PICE|202609|PLTR|ROUND|50000|MXXNN|13|1026859.813312|5852.413400|0.000000|0.000000|5852.413400|0.000000|0.000000|0.000000|5852.413400|0.000000|0.000000|0.000000|0.000000|0.006460|0.000037|-0.008210|-0.000047|-0.004151|-0.000024|-0.077545|-0.000442|-0.290811|-0.001657|175.475886|0.063565|0.012858|0.000073|0.202281|5851.518800|0.025357|57.064095|0.894600|180.000000|0.000000|0.000000|0.000000||||||3312.000000|2540.413400||||
T|PICE|202609|PLTR|ROUND|200000|MXXNN|4|1386020.500000|7560.000000|0.000000|0.000000|7560.000000|0.000000|0.000000|0.000000|7560.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|-0.004724|-0.000026|0.137358|0.000749|0.327651|0.001787|0.187840|0.001025|183.344861|0.061310|0.000000|0.000000|0.000000|7560.000000|0.030655|45.945767|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|7060.000000||||
T|PICE|202609|PLTR|ODD|250|MXXNY|1|350.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.180001|0.001028|0.329995|0.001884|-0.339988|-0.001941|-0.379996|-0.002170|-1.790000|-0.010222|175.120000|0.200000|0.200000|0.001142|1.000000|0.000000|0.000000|0.000000|2.000000|114.023000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PLTR|ODD|1000|MXXNY|1|4300.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029996|-0.000174|0.130007|0.000756|0.209994|0.001221|0.220004|0.001279|-0.869993|-0.005058|172.010000|0.020000|0.080000|0.000465|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.030000|3.287000||||||25.000000|0.000000||||
T|PICE|202609|PLTR|ODD|5000|MXXNY|1|5779.550000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.000303|-0.059988|-0.000363|-0.809988|-0.004905|-0.549978|-0.003330|1.169993|0.007084|165.150000|0.040000|0.040000|0.000242|1.000000|0.000000|0.000000|0.000000|35.000000|16.518000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|PLTR|ROUND|10000|MXXNY|1|19376.640000|116.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.310005|0.001854|0.349983|0.002093|-0.520012|-0.003110|0.320015|0.001914|-1.580010|-0.009450|167.200000|0.320000|0.580000|0.003469|1.812500|0.000000|0.000000|0.000000|0.000000|0.000000|116.000000|0.130000|1542.200000||||||116.000000|0.000000||||
T|PICE|202609|PLTR|ROUND|50000|MXXNY|1|54000.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.266389|0.001480|-0.493590|-0.002741|-1.073607|-0.005963|-2.553588|-0.014183|-4.093596|-0.022736|180.050000|0.100000|0.096400|0.000535|0.964000|300.000000|0.001800|97009.674000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|PLTU|ODD|1000|LNNNN|1|2750.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.169998|0.003081|0.089996|0.001631|-1.149994|-0.020843|0.110001|0.001994|-1.239998|-0.022474|55.174999||||||||||||||||||||1|50.000000|50.000000|15.000000
T|PICE|202609|PLTU|ODD|1000|LNNNY|1|2724.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PLTU|ODD|0|MXXNN|1|118.180000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000169|-0.249996|-0.004234|-0.230000|-0.003895|59.045000|0.090000|0.000000|0.000000|0.000000|2.000000|0.045000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PLTU|ODD|1000|MXXNN|2|3895.498715|75.186500|0.000000|0.000000|75.186500|0.000000|0.000000|0.000000|75.186500|0.000000|0.000000|0.000000|0.000000|-0.023151|-0.000447|-0.023151|-0.000447|-0.083000|-0.001602|0.061112|0.001179|-0.018759|-0.000362|51.816047|0.056700|-0.023151|-0.000447|-0.408316|75.186500|0.039926|58.362153|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.186500|0.000000||||
T|PICE|202609|PLTU|ROUND|5000|MXXNN|2|18988.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.023604|0.000498|0.023604|0.000498|0.038599|0.000814|0.063601|0.001341|0.293600|0.006189|47.437500|0.065000|0.023600|0.000497|0.363077|400.000000|0.020700|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|PLTU|ROUND|10000|MXXNN|1|13848.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.227804|0.004947|0.127798|0.002775|0.167798|0.003644|0.007802|0.000169|0.107801|0.002341|46.045000|0.230000|0.227800|0.004947|0.990435|300.000000|0.001100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|PLTU|ROUND|20000|MXXNN|1|46640.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010005|0.000214|0.100001|0.002142|-0.009999|-0.000214|46.685000|0.090000|0.000000|0.000000|0.000000|1000.000000|0.045000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|PLTU|ROUND|50000|MXXNN|5|406640.000000|8200.000000|0.000000|0.000000|8200.000000|0.000000|0.000000|0.000000|8200.000000|0.000000|0.000000|0.000000|0.000000|0.032539|0.000656|0.050465|0.001017|0.151196|0.003048|0.381317|0.007687|0.824490|0.016621|49.604207|0.107927|0.032537|0.000656|0.301469|8200.000000|0.037695|49.403659|0.000000|0.000000|0.000000|0.000000|0.000000||||||5600.000000|2600.000000||||
T|PICE|202609|PLTU|ROUND|10000|MXXNY|1|13620.000000|300.000000|0.000000|0.000000|300.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.206802|0.004550|0.346794|0.007630|0.236793|0.005210|0.406807|0.008951|0.116798|0.002570|45.450000|0.100000|0.096800|0.002130|0.968000|300.000000|0.001600|0.322000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|PLTW|ODD|1000|MXXNN|1|1704.120000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.059397|0.002298|0.059397|0.002298|0.029398|0.001137|0.019400|0.000750|-0.100599|-0.003892|25.850000|0.060000|0.059400|0.002298|0.990000|66.000000|0.000300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202609|PLTY|ROUND|20000|LNNNN|2|70500.000000|2000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.060002|0.001712|0.060002|0.001712|0.060002|0.001712|0.060002|0.001712|0.089993|0.002568|35.039999||||||||||||||||||||1|901.000000|901.000000|1972995.099000
T|PICE|202609|PLTY|ROUND|10000|MXXNN|1|15148.062243|411.520300|0.000000|0.000000|411.520300|0.000000|0.000000|0.000000|411.520300|0.000000|0.000000|0.000000|0.000000|0.059800|0.001623|0.059800|0.001623|0.029802|0.000809|0.189798|0.005152|-0.180198|-0.004891|36.840000|0.060000|0.059800|0.001623|0.996667|411.520300|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|311.520300||||
T|PICE|202609|PLTZ|ODD|0|MXXNN|8|363.950000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.003100|0.000341|0.003100|0.000341|0.000600|0.000066|-0.003150|-0.000346|-0.004400|-0.000484|9.095000|0.010000|0.003100|0.000341|0.310000|40.000000|0.003450|44.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|PLU|ROUND|250|LNYNN|1|434.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002304|0.010000|0.002304|0.010000|0.002304|0.010000|0.002304|0.040001|0.009217|4.340000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|PLU|ROUND|1000|LYNNN|1|1736.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002307|-0.010000|-0.002307|0.030001|0.006921|4.335000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|PLU|ROUND|10000|MXXNN|2|23560.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000017|-0.000100|-0.000017|0.009901|0.001682|-0.020100|-0.003415|-0.045100|-0.007663|5.885000|0.010000|0.004900|0.000833|0.490000|4000.000000|0.002550|46.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|1900.000000||||
T|PICE|202609|PLUG|ROUND|0|LNNNN|1|200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010000|0.004975|0.010000|0.004975|0.010000|0.004975|0.030000|0.014925|0.030000|0.014925|2.010000||||||||||||||||||||1|100.000000|100.000000|10072.000000
T|PICE|202609|PLUG|ROUND|1000|LNNNN|3|7105.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|1000.000000|500.000000|-0.001429|-0.000701|-0.001429|-0.000701|0.010000|0.004907|0.021429|0.010515|0.021429|0.010515|2.037857||||||||||||||||||||3|3500.000000|2275.000000|87100.000000
T|PICE|202609|PLUG|ROUND|5000|LNNNN|2|18800.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|1069.000000|0.000000|0.000000|0.000000|8931.000000|-0.010000|-0.005312|-0.010000|-0.005312|-0.010000|-0.005312|0.000000|0.000000|0.007862|0.004176|1.882500||||||||||||||||||||2|10000.000000|10000.000000|543654.575900
T|PICE|202609|PLUG|ROUND|10000|LNNNN|3|48570.000000|24000.000000|9000.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|5444.000000|9518.000000|0.001985|0.000995|0.001985|0.000995|0.001985|0.000995|0.003809|0.001909|0.008981|0.004502|1.995000||||||||||||||||||||2|15000.000000|15000.000000|1083514.719333
T|PICE|202609|PLUG|ROUND|20000|LNNNN|4|88100.000000|40000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.000000|1645.000000|28344.000000|0.003326|0.001515|0.003311|0.001509|0.003297|0.001502|-0.010229|-0.004660|-0.007021|-0.003198|2.195000||||||||||||||||||||3|30000.000000|20800.000000|887972.407100
T|PICE|202609|PLUG|ODD|0|LYNNN|2|137.350000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.003300|0.001445|0.003300|0.001445|0.003300|0.001445|0.003300|0.001445|0.003300|0.001445|2.284167|0.010000|0.003300|0.001445|0.330000|60.000000|0.003350|41.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|PLUG|ROUND|250|LYNNN|1|419.250000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000093|-0.000200|-0.000093|-0.000200|-0.000093|-0.000200|-0.000093|-0.020200|-0.009374|2.155000|0.010000|-0.000200|-0.000093|-0.020000|195.000000|0.005100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.000000|0.000000||||
T|PICE|202609|PLUG|ROUND|1000|LYNNN|1|2140.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004662|0.010000|0.004662|0.010000|0.004662|0.010000|0.004662|0.010000|0.004662|2.145000|0.010000|0.010000|0.004662|1.000000|0.000000|0.000000|0.000000|1000.000000|75.500000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|PLUG|ROUND|10000|LYNNN|1|18630.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.009639|2.075000|0.010000|0.000000|0.000000|0.000000|9000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9000.000000|0.000000||||
T|PICE|202609|PLUG|ODD|0|MXXNN|3|182.310000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.001092|0.000521|0.001092|0.000521|0.001092|0.000521|-0.010402|-0.004966|0.003850|0.001838|2.094770|0.010000|0.001092|0.000521|0.109195|87.000000|0.004454|43.022989|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202609|PLUG|ROUND|250|MXXNN|16|7194.210000|3497.000000|0.000000|0.000000|3497.000000|0.000000|0.000000|0.000000|3497.000000|0.000000|0.000000|0.000000|0.000000|0.001510|0.000736|0.001510|0.000736|0.001510|0.000736|0.001453|0.000708|0.003615|0.001762|2.052252|0.010000|0.001510|0.000736|0.151044|3487.000000|0.004257|59.357614|10.000000|81.000000|0.000000|0.000000|0.000000||||||3497.000000|0.000000||||
T|PICE|202609|PLUG|ROUND|1000|MXXNN|14|21803.121013|10713.000000|0.000000|0.000000|10713.000000|0.000000|0.000000|0.000000|10713.000000|0.000000|0.000000|0.000000|0.000000|0.000670|0.000329|0.000670|0.000329|0.000670|0.000329|-0.000142|-0.000070|0.000912|0.000448|2.034569|0.010000|0.000670|0.000329|0.066961|9984.000000|0.005006|63.157520|729.000000|65.894376|0.000000|0.000000|0.000000||||||10713.000000|0.000000||||
T|PICE|202609|PLUG|ROUND|5000|MXXNN|4|30636.440000|14994.000000|0.000000|0.000000|14994.000000|0.000000|0.000000|0.000000|14994.000000|0.000000|0.000000|0.000000|0.000000|0.003491|0.001707|0.003491|0.001707|0.003491|0.001707|0.003491|0.001707|0.000815|0.000399|2.044912|0.010000|0.003491|0.001707|0.349081|14994.000000|0.003255|49.172736|0.000000|0.000000|0.000000|0.000000|0.000000||||||14994.000000|0.000000||||
T|PICE|202609|PLUG|ROUND|10000|MXXNN|3|36641.320000|17754.000000|0.000000|0.000000|17754.000000|0.000000|0.000000|0.000000|17754.000000|0.000000|0.000000|0.000000|0.000000|0.001973|0.000957|0.001973|0.000957|0.001973|0.000957|-0.004392|-0.002129|-0.004392|-0.002129|2.062836|0.010000|0.001973|0.000956|0.197308|17754.000000|0.004013|63.881491|0.000000|0.000000|0.000000|0.000000|0.000000||||||17754.000000|0.000000||||
T|PICE|202609|PLUG|ROUND|20000|MXXNN|2|41800.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.003549|0.007400|0.003549|0.007400|0.003549|0.017400|0.008345|0.017400|0.008345|2.085000|0.010000|0.007400|0.003549|0.740000|20000.000000|0.001300|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20000.000000|0.000000||||
T|PICE|202609|PLXS|ODD|1000|LNYNN|1|3641.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.599993|0.002475|0.599993|0.002475|0.599993|0.002475|0.580004|0.002393|0.880022|0.003630|242.409996|0.920000|0.600000|0.002475|0.652174|15.000000|0.160000|63.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|63.733333
T|PICE|202609|PLXS|ODD|5000|MXXNN|3|19410.270000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|-0.191958|-0.000765|-0.191958|-0.000765|-0.061691|-0.000246|-0.152985|-0.000610|-0.438180|-0.001747|250.858896|2.445065|-0.191945|-0.000765|-0.078503|77.000000|1.318505|48.259740|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202609|PLYY|ODD|250|LNNNN|1|513.600000|60.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PLYY|ODD|0|LNYNN|1|24.570000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001222|0.010001|0.001222|0.010001|0.001222|0.010001|0.001222|0.030002|0.003665|8.185000|0.030000|0.010000|0.001222|0.333333|3.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202609|PLYY|ODD|0|LYNNN|3|444.200000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.011222|0.001366|0.011222|0.001366|0.007518|0.000915|0.007518|0.000915|0.013814|0.001682|8.214444|0.022963|0.011222|0.001366|0.488710|54.000000|0.005870|54.259259|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|PLYY|ODD|250|LYNNN|2|1323.840000|159.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|159.000000|0.000000|0.000000|0.000000|0.000000|0.018554|0.002232|0.018554|0.002232|0.018554|0.002232|0.018554|0.002232|0.011007|0.001324|8.312925|0.026226|0.018555|0.002232|0.707482|159.000000|0.003836|65.132075|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.000000|0.000000||||
T|PICE|202609|PLYY|ODD|0|MXXNN|2|113.960000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.001071|0.000132|0.001071|0.000132|0.001071|0.000132|-0.008215|-0.001010|0.001071|0.000132|8.130000|0.020000|0.001071|0.000132|0.053571|14.000000|0.009464|57.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|PLYY|ROUND|1000|MXXNN|2|6180.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000000|0.000000|8.237500|0.025000|0.000000|0.000000|0.000000|750.000000|0.012500|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|550.000000||||
T|PICE|202609|PM|ODD|250|LNNNN|1|382.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.209983|-0.001099|-0.230002|-0.001204|2.210000|0.011568|-0.390006|-0.002041|-5.189994|-0.027167|191.040001||||||||||||||||||||1|2.000000|2.000000|14828.000000
T|PICE|202609|PM|FRACT|0|MXXNN|15|1019.560970|5.338500|0.000000|0.000000|5.338500|0.000000|0.000000|0.000000|5.338500|0.000000|0.000000|0.000000|0.000000|0.159603|0.000836|0.139950|0.000733|0.118123|0.000618|0.023179|0.000121|-0.072680|-0.000380|191.025927|0.195834|0.159600|0.000835|0.814976|1.528900|0.063259|89.683563|3.809600|60.702725|0.000000|0.000000|0.000000||||||5.338500|0.000000||||
T|PICE|202609|PM|ODD|250|MXXNN|38|25057.165904|131.450900|0.000000|0.000000|131.450900|0.000000|0.000000|0.000000|131.450900|0.000000|0.000000|0.000000|0.000000|0.025901|0.000136|0.029010|0.000152|0.040892|0.000215|-0.000409|-0.000002|0.018191|0.000095|190.638429|0.164429|0.026048|0.000137|0.158413|131.450900|0.069191|53.588467|0.000000|0.000000|0.000000|0.000000|0.000000||||||131.450900|0.000000||||
T|PICE|202609|PM|ODD|1000|MXXNN|16|34507.970233|179.878000|0.000000|0.000000|179.878000|0.000000|0.000000|0.000000|179.878000|0.000000|0.000000|0.000000|0.000000|-0.008661|-0.000045|-0.004310|-0.000022|0.051745|0.000270|0.126167|0.000658|0.135614|0.000707|191.833531|0.122234|-0.008659|-0.000045|-0.070843|179.878000|0.065447|64.706380|0.000000|0.000000|0.000000|0.000000|0.000000||||||179.878000|0.000000||||
T|PICE|202609|PM|ODD|5000|MXXNN|4|26718.997200|141.949600|0.000000|0.000000|141.949600|0.000000|0.000000|0.000000|141.949600|0.000000|0.000000|0.000000|0.000000|0.053347|0.000283|0.051396|0.000273|0.074069|0.000393|0.093781|0.000498|-0.345658|-0.001836|188.312813|0.190879|0.053342|0.000283|0.279455|141.949600|0.068768|79.485151|0.000000|0.000000|0.000000|0.000000|0.000000||||||141.949600|0.000000||||
T|PICE|202609|PM|ODD|10000|MXXNN|1|17640.727440|93.352000|0.000000|0.000000|93.352000|0.000000|0.000000|0.000000|93.352000|0.000000|0.000000|0.000000|0.000000|0.016180|0.000086|-0.003809|-0.000020|-0.013788|-0.000073|0.086188|0.000456|0.566199|0.002996|188.990000|0.040000|0.016200|0.000086|0.405000|93.352000|0.011900|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.352000|0.000000||||
T|PICE|202609|PM|ROUND|10000|MXXNN|2|37664.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001466|0.000008|0.001466|0.000008|0.001466|0.000008|0.066469|0.000353|0.286470|0.001522|188.267500|0.105000|0.001470|0.000008|0.014000|200.000000|0.051765|53.985000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PM|ROUND|20000|MXXNN|2|60172.741828|316.890600|0.000000|0.000000|316.890600|0.000000|0.000000|0.000000|316.890600|0.000000|0.000000|0.000000|0.000000|-0.189359|-0.000997|-0.189359|-0.000997|-0.146616|-0.000772|-0.224008|-0.001179|-0.024588|-0.000129|189.999864|0.229915|-0.189340|-0.000997|-0.823520|316.890600|0.209627|47.172623|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|116.890600||||
T|PICE|202609|PM|ROUND|50000|MXXNN|1|56886.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.099999|-0.000527|189.660000|0.080000|0.000000|0.000000|0.000000|300.000000|0.040000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|PML|ODD|250|LNNNN|1|662.510000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|97.000000|-0.010000|-0.001463|-0.010000|-0.001463|-0.010000|-0.001463|-0.010000|-0.001463|0.010000|0.001463|6.835000||||||||||||||||||||1|97.000000|97.000000|1532866.000000
T|PICE|202609|PML|ROUND|250|LNNNN|1|698.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PML|ROUND|1000|LNNNN|1|1376.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010000|0.001452|0.010000|0.001452|0.010000|0.001452|0.010000|0.001452|0.030000|0.004357|6.885000||||||||||||||||||||1|200.000000|200.000000|8953115.000000
T|PICE|202609|PML|ODD|0|LYNNN|1|223.820000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.215000|0.010000|0.000000|0.000000|0.000000|31.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|PML|ROUND|5000|MXXNN|1|6810.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000264|0.001800|0.000264|0.001800|0.000264|0.001800|0.000264|0.001800|0.000264|6.815000|0.010000|0.001800|0.000264|0.180000|1000.000000|0.004100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|PMM|ODD|250|MXXNN|1|290.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.014800|0.002556|0.014800|0.002556|0.014800|0.002556|0.014800|0.002556|0.014800|0.002556|5.790000|0.020000|0.014800|0.002556|0.740000|50.000000|0.002600|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PMMF|ROUND|200000|LYNNN|2|501400.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.002112|0.000021|0.002112|0.000021|0.002112|0.000021|0.002112|0.000021|0.002112|0.000021|100.275000|0.010000|0.002100|0.000021|0.210000|5000.000000|0.003950|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|PMO|ROUND|1000|MXXNN|1|4080.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.053400|0.005253|0.053400|0.005253|0.053400|0.005253|0.053400|0.005253|0.053400|0.005253|10.165000|0.070000|0.053400|0.005253|0.762857|400.000000|0.008300|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|PMT|ODD|0|LNNNN|7|404.050000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.000000|25.000000|10.000000|0.002222|0.000247|0.006667|0.000742|-0.004444|-0.000495|0.005556|0.000618|-0.012222|-0.001360|8.986667||||||||||||||||||||7|40.000000|40.000000|390430.644444
T|PICE|202609|PMT|ODD|250|LNNNN|3|1277.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.010000|0.001174|0.010000|0.001174|0.016666|0.001957|0.016666|0.001957|0.023333|0.002739|8.518333||||||||||||||||||||3|150.000000|150.000000|97237.000000
T|PICE|202609|PMT|ROUND|250|LNNNN|1|857.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009999|0.001166|0.009999|0.001166|0.009999|0.001166|0.029999|0.003498|0.029999|0.003498|8.575000||||||||||||||||||||1|100.000000|100.000000|60736.000000
T|PICE|202609|PMT|ROUND|1000|LNNNN|8|28766.000000|3300.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1600.000000|1200.000000|0.007143|0.000826|0.007143|0.000826|0.004286|0.000495|0.000714|0.000083|-0.010000|-0.001156|8.651250||||||||||||||||||||7|2800.000000|2800.000000|623073.542143
T|PICE|202609|PMT|ROUND|5000|LNNNN|4|34920.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000572|-0.005000|-0.000572|-0.005000|-0.000572|8.735000||||||||||||||||||||4|4000.000000|4000.000000|516243.000000
T|PICE|202609|PMT|ROUND|10000|LNNNN|2|34300.000000|4000.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.010000|0.001165|0.010000|0.001165|0.010000|0.001165|-0.010000|-0.001165|0.029999|0.003494|8.585000||||||||||||||||||||1|4000.000000|4000.000000|26868.000000
T|PICE|202609|PMT|ROUND|250|LYNNN|2|1596.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000627|-0.005000|-0.000627|-0.005000|-0.000627|-0.015000|-0.001881|-0.025000|-0.003135|7.975000|0.010000|-0.005000|-0.000627|-0.500000|200.000000|0.007500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PMT|ROUND|1000|LYNNN|4|11715.270000|1319.000000|0.000000|0.000000|1319.000000|0.000000|0.000000|0.000000|1319.000000|0.000000|0.000000|0.000000|0.000000|-0.000173|-0.000020|-0.000173|-0.000020|-0.000173|-0.000020|-0.000173|-0.000020|0.003436|0.000387|8.880345|0.010000|0.005422|0.000611|0.542229|1319.000000|0.002289|55.421531|0.000000|0.000000|0.000000|0.000000|0.000000||||||1319.000000|0.000000||||
T|PICE|202609|PMT|ROUND|5000|LYNNN|4|33840.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.004480|0.000530|0.004480|0.000530|0.004480|0.000530|-0.000520|-0.000061|0.004480|0.000530|8.457500|0.010000|0.004480|0.000530|0.448000|3600.000000|0.003067|44.611111|400.000000|52.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|PMT|ODD|0|MXXNN|2|334.900000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.008459|0.000935|0.008459|0.000935|0.008459|0.000935|0.018189|0.002011|0.018189|0.002011|9.046351|0.010000|0.008459|0.000935|0.845946|19.000000|0.001500|46.000000|18.000000|71.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|PMT PRB|ODD|250|LNYNN|1|994.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|22.110000|0.080000|0.020000|0.000905|0.250000|45.000000|0.030000|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|1|0.000000|0.000000|44.666667
T|PICE|202609|PMTV|ROUND|5000|LNNNN|6|30270.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|400.000000|-0.042717|-0.001692|-0.042717|-0.001692|-0.042716|-0.001692|-0.043334|-0.001716|-0.031049|-0.001230|25.251667||||||||||||||||||||6|1200.000000|1200.000000|393077.616667
T|PICE|202609|PNC|ODD|0|LNNNN|1|228.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.200012|0.000877|0.200012|0.000877|0.130005|0.000570|0.179993|0.000789|-0.519989|-0.002280|228.095001||||||||||||||||||||1|1.000000|1.000000|14.000000
T|PICE|202609|PNC|ROUND|20000|MXXNN|1|34992.800000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|-0.059983|-0.000266|-0.059983|-0.000266|-0.009995|-0.000044|-0.020005|-0.000089|0.199996|0.000886|225.790000|0.060000|-0.060000|-0.000266|-1.000000|155.000000|0.060000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202609|PNFP|ROUND|10000|MXXNN|1|18962.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009994|-0.000105|0.080002|0.000843|94.930000|0.240000|0.000000|0.000000|0.000000|200.000000|0.120000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PNFP|ROUND|50000|MXXNN|1|147846.810000|1571.000000|0.000000|0.000000|1571.000000|0.000000|0.000000|0.000000|1571.000000|0.000000|0.000000|0.000000|0.000000|0.010199|0.000108|0.010199|0.000108|0.010199|0.000108|-0.069803|-0.000741|-0.049799|-0.000529|94.140000|0.060000|0.010200|0.000108|0.170000|1571.000000|0.024900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1371.000000||||
T|PICE|202609|PNNT|ODD|0|MXXNN|1|215.150000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.002844|0.009400|0.002844|0.009400|0.002844|0.009400|0.002844|-0.010600|-0.003207|3.305000|0.010000|0.009400|0.002844|0.940000|65.000000|0.000300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|PNNT|ROUND|250|MXXNN|2|702.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.005800|0.001655|0.005800|0.001655|0.005800|0.001655|0.005800|0.001655|0.005800|0.001655|3.505000|0.010000|0.005800|0.001655|0.580000|200.000000|0.002100|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PNNT|ROUND|1000|MXXNN|2|2756.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000900|0.000261|0.000900|0.000261|0.000900|0.000261|0.000900|0.000261|-0.009100|-0.002642|3.445000|0.010000|0.000900|0.000261|0.090000|800.000000|0.004550|55.235000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|PNQI|ODD|1000|MXXNN|4|6027.860000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.002697|0.000052|0.002697|0.000052|0.010221|0.000198|0.023721|0.000460|0.055517|0.001078|51.512479|0.015385|0.002699|0.000052|0.175444|117.000000|0.006343|54.982906|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202609|PNR|FRACT|0|MXXNN|2|18.511212|0.349400|0.000000|0.000000|0.349400|0.000000|0.000000|0.000000|0.349400|0.000000|0.000000|0.000000|0.000000|0.040000|0.000755|0.076843|0.001450|0.150001|0.002830|0.360000|0.006792|0.209998|0.003962|53.000000|0.040000|0.040000|0.000755|1.000000|0.000000|0.000000|0.000000|0.349400|78.684030|0.000000|0.000000|0.000000||||||0.349400|0.000000||||
T|PICE|202609|PNRG|ODD|250|MXXNN|2|828.420000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.555496|0.002701|0.555496|0.002701|0.560501|0.002726|0.460495|0.002239|0.730499|0.003552|205.642500|2.925000|0.555500|0.002701|0.189915|4.000000|1.184750|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|PNTG|ODD|1000|LNYNN|1|1600.180000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000712|0.030000|0.000712|0.280000|0.006647|0.280000|0.006647|0.160005|0.003798|42.125000|0.190000|0.030000|0.000712|0.157895|38.000000|0.080000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|PNW|ROUND|20000|MXXNN|1|37928.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.015999|-0.000169|-0.015999|-0.000169|-0.015999|-0.000169|-0.075996|-0.000801|-0.176002|-0.001855|94.860000|0.080000|-0.016000|-0.000169|-0.200000|400.000000|0.048000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|PODD|ODD|250|LNYNN|1|882.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.230011|0.001566|0.230011|0.001566|0.140015|0.000953|0.349976|0.002383|-0.429993|-0.002927|146.884995|0.310000|0.230000|0.001566|0.741935|6.000000|0.040000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|PODD|ODD|5000|LNYNN|1|9144.850000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010005|0.000071|-0.030004|-0.000213|-0.330022|-0.002344|140.809998|0.560000|0.000000|0.000000|0.000000|65.000000|0.280000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202609|PODD|ODD|250|MXXNN|2|854.900000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.056672|-0.000398|-0.076672|-0.000538|0.249989|0.001754|142.503333|0.240000|0.000000|0.000000|0.000000|6.000000|0.120000|47.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|PODD|ODD|5000|MXXNN|1|5291.270744|37.516100|0.000000|0.000000|37.516100|0.000000|0.000000|0.000000|37.516100|0.000000|0.000000|0.000000|0.000000|0.259985|0.001842|0.259985|0.001842|0.249976|0.001771|0.420020|0.002975|0.639990|0.004533|141.180000|0.280000|0.260000|0.001842|0.928571|37.516100|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.516100|0.000000||||
T|PICE|202609|PODD|ROUND|10000|MXXNN|1|14840.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.038607|0.000260|0.038607|0.000260|0.028598|0.000193|-0.001371|-0.000009|-0.151395|-0.001021|148.215000|0.370000|0.038600|0.000260|0.104324|100.000000|0.165700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|POET|ODD|0|LNNNN|2|265.860000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|10.000000|0.003750|0.000451|0.003750|0.000451|0.023749|0.002857|0.025000|0.003007|0.058750|0.007067|8.313125||||||||||||||||||||2|22.000000|22.000000|825283.812500
T|PICE|202609|POET|ROUND|250|LNNNN|1|837.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|POET|ROUND|1000|LNNNN|2|5762.000000|700.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010000|0.001210|0.010000|0.001210|0.010000|0.001210|0.010000|0.001210|0.050001|0.006050|8.265000||||||||||||||||||||1|500.000000|500.000000|70232.000000
T|PICE|202609|POET|ROUND|5000|LNNNN|1|7740.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|POET|ROUND|20000|LNNNN|2|59950.000000|8000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.009999|0.001328|-0.000001|0.000000|0.009999|0.001328|0.009999|0.001328|0.070001|0.009296|7.530000||||||||||||||||||||1|5000.000000|5000.000000|38045.000000
T|PICE|202609|POET|ROUND|250|LNYNN|1|740.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.140000|-0.018945|-0.120000|-0.016238|-0.200000|-0.027064|-0.189999|-0.025710|-0.170000|-0.023004|7.390000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|2049.592000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|2050.000000
T|PICE|202609|POET|ODD|0|LYNNN|1|74.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000670|0.005000|0.000670|-0.005000|-0.000670|-0.015001|-0.002011|0.095000|0.012735|7.460000|0.020000|0.005000|0.000670|0.250000|10.000000|0.007500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|POET|ROUND|5000|LYNNN|3|23380.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.002734|-0.000351|-0.009400|-0.001205|-0.002734|-0.000351|0.017266|0.002214|0.037267|0.004779|7.798333|0.010000|-0.002733|-0.000351|-0.273333|3000.000000|0.006367|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||2800.000000|200.000000||||
T|PICE|202609|POET|ODD|0|LYNNY|2|406.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001230|0.010000|0.001230|0.000000|0.000000|0.010000|0.001230|-0.050000|-0.006150|8.130000|0.010000|0.010000|0.001230|1.000000|0.000000|0.000000|0.000000|50.000000|2.529500|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|POET|ODD|250|LYNNY|3|1416.500000|175.000000|0.000000|0.000000|175.000000|0.000000|75.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.006886|0.000850|0.015457|0.001908|0.035457|0.004377|0.046886|0.005788|0.038314|0.004730|8.100714|0.012857|0.009743|0.001203|0.757778|175.000000|0.001557|892.867714|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|POET|ROUND|250|LYNNY|1|846.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.004725|0.080000|0.009451|8.465000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|12.805000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|POET|ODD|0|MXXNN|5|633.758706|79.654100|0.000000|0.000000|79.654100|0.000000|0.000000|0.000000|79.654100|0.000000|0.000000|0.000000|0.000000|-0.002796|-0.000351|-0.002796|-0.000351|-0.002796|-0.000351|0.000473|0.000059|0.009943|0.001250|7.954524|0.010000|-0.002796|-0.000351|-0.279590|79.654100|0.006398|64.415613|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.654100|0.000000||||
T|PICE|202609|POET|ODD|250|MXXNN|4|1412.564301|193.559100|0.000000|0.000000|193.559100|0.000000|0.000000|0.000000|193.559100|0.000000|0.000000|0.000000|0.000000|0.001599|0.000219|0.001599|0.000219|0.002781|0.000381|-0.024233|-0.003321|-0.050432|-0.006911|7.297495|0.010000|0.001599|0.000219|0.159889|193.559100|0.004201|48.292235|0.000000|0.000000|0.000000|0.000000|0.000000||||||193.559100|0.000000||||
T|PICE|202609|POET|ROUND|250|MXXNN|4|3200.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000613|0.004900|0.000613|0.009900|0.001238|0.009900|0.001238|-0.010100|-0.001263|7.995000|0.010000|0.004900|0.000613|0.490000|400.000000|0.002550|49.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|POET|ROUND|1000|MXXNN|5|16272.960000|2145.000000|0.000000|0.000000|2145.000000|0.000000|0.000000|0.000000|2145.000000|0.000000|0.000000|0.000000|0.000000|0.003520|0.000464|0.003520|0.000464|0.008182|0.001078|0.007557|0.000996|-0.047874|-0.006309|7.587886|0.010000|0.003520|0.000464|0.351981|1978.000000|0.003514|50.402427|167.000000|58.000000|0.000000|0.000000|0.000000||||||2145.000000|0.000000||||
T|PICE|202609|POET|ROUND|5000|MXXNN|2|13035.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.000914|0.000123|0.000914|0.000123|0.000914|0.000123|0.009485|0.001274|0.009485|0.001274|7.443571|0.010000|0.000914|0.000123|0.091429|1750.000000|0.004543|40.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||1750.000000|0.000000||||
T|PICE|202609|POET|ROUND|10000|MXXNN|1|16300.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009399|0.001153|0.009399|0.001153|-0.000601|-0.000074|0.009399|0.001153|-0.050600|-0.006205|8.155000|0.010000|0.009400|0.001153|0.940000|2000.000000|0.000300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202609|POET|ROUND|20000|MXXNN|2|62170.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.003675|0.000472|0.003675|0.000472|0.003675|0.000472|0.024925|0.003204|0.104925|0.013488|7.779375|0.016250|0.003675|0.000472|0.226154|8000.000000|0.006288|59.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4500.000000|3500.000000||||
T|PICE|202609|POET|ROUND|50000|MXXNN|2|110016.000000|14800.000000|0.000000|0.000000|14800.000000|0.000000|0.000000|0.000000|14800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.012432|-0.001671|-0.034054|-0.004578|7.438514|0.010000|0.000000|0.000000|0.000000|14800.000000|0.005000|57.081081|0.000000|0.000000|0.000000|0.000000|0.000000||||||13800.000000|1000.000000||||
T|PICE|202609|POLA|ROUND|250|MXXNN|1|621.240000|501.000000|0.000000|0.000000|501.000000|0.000000|0.000000|0.000000|501.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.260000|0.040000|0.000000|0.000000|0.000000|501.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|301.000000||||
T|PICE|202609|PONY|ODD|0|LYNNN|1|81.960000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.001407|0.009600|0.001407|0.029600|0.004337|0.009600|0.001407|0.009600|0.001407|6.825000|0.010000|0.009600|0.001407|0.960000|12.000000|0.000200|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|PONY|ODD|0|MXXNN|4|598.800000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.004045|0.000608|0.004045|0.000608|0.004045|0.000608|0.005156|0.000775|0.001822|0.000274|6.648333|0.010000|0.004044|0.000608|0.404444|90.000000|0.002978|43.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|PONY|ODD|250|MXXNN|3|1003.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001066|0.000160|0.001066|0.000160|0.001066|0.000160|0.001066|0.000160|-0.005600|-0.000838|6.685000|0.010000|0.001067|0.000160|0.106667|150.000000|0.004467|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|PONY|ROUND|250|MXXNN|1|681.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.060000|-0.008817|-0.040000|-0.005878|6.805000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PONY|ROUND|1000|MXXNN|3|4355.750000|615.000000|0.000000|0.000000|615.000000|0.000000|0.000000|0.000000|615.000000|0.000000|0.000000|0.000000|0.000000|0.003304|0.000466|0.003304|0.000466|0.011109|0.001567|0.016800|0.002370|0.020377|0.002875|7.087520|0.010000|0.003304|0.000466|0.330407|615.000000|0.003348|44.422764|0.000000|0.000000|0.000000|0.000000|0.000000||||||615.000000|0.000000||||
T|PICE|202609|PONY|ROUND|200000|MXXNN|2|657000.000000|100000.000000|0.000000|0.000000|100000.000000|0.000000|0.000000|0.000000|100000.000000|0.000000|0.000000|0.000000|0.000000|0.005722|0.000870|0.015722|0.002391|0.015722|0.002391|-0.004278|-0.000651|-0.024277|-0.003692|6.575000|0.010000|0.025722|0.003912|2.572212|2501.000000|0.003177|57.395842|11580.000000|64.971589|85919.000000|0.009242|99.093425||||||10600.000000|3481.000000||||
T|PICE|202609|POOL|ODD|0|LNNNN|1|164.990000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.069988|-0.000424|-0.210002|-0.001273|-0.199993|-0.001213|-0.199993|-0.001213|-0.270000|-0.001637|164.919998||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202609|POOL|ODD|250|LNNNN|1|865.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.377991|-0.002183|-0.549988|-0.003177|-0.640015|-0.003697|-0.640015|-0.003697|-0.330017|-0.001906|173.140007||||||||||||||||||||1|0.000000|0.000000|163968.200000
T|PICE|202609|POR|ODD|0|LNNNN|1|44.760000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.030003|-0.000670|-0.019993|-0.000447|-0.009999|-0.000223|-0.030003|-0.000670|-0.090001|-0.002010|44.775000||||||||||||||||||||1|1.000000|0.000000|47006.000000
T|PICE|202609|POR|ODD|0|MXXNN|4|250.818204|5.331600|0.000000|0.000000|5.331600|0.000000|0.000000|0.000000|5.331600|0.000000|0.000000|0.000000|0.000000|0.005002|0.000106|0.005002|0.000106|0.005002|0.000106|-0.016254|-0.000346|-0.013764|-0.000293|47.024951|0.037502|0.005000|0.000106|0.133335|5.331600|0.016251|87.894891|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.331600|0.000000||||
T|PICE|202609|POR|ODD|1000|MXXNN|1|4008.070000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000597|0.000012|0.000597|0.000012|-0.029402|-0.000609|-0.019400|-0.000402|-0.049398|-0.001023|48.275000|0.030000|0.000600|0.000012|0.020000|83.000000|0.014700|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|POST|ODD|1000|LNNNN|1|1125.000000|15.000000|0.000000|0.000000|15.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000400|0.029999|0.000400|0.080002|0.001066|0.080002|0.001066|0.010010|0.000133|75.014999||||||||||||||||||||1|15.000000|15.000000|0.000000
T|PICE|202609|POWI|ODD|1000|LYNNY|1|1240.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.359997|-0.007222|0.149998|0.003009|0.490002|0.009830|0.490002|0.009830|1.039997|0.020863|49.849998|0.500000|1.540000|0.030893|3.080000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.520000|6.658000||||||25.000000|0.000000||||
T|PICE|202609|POWI|ODD|250|MXXNN|1|343.840000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.136602|0.002785|0.136602|0.002785|0.136602|0.002785|0.136602|0.002785|0.356595|0.007270|49.050000|0.140000|0.136600|0.002785|0.975714|7.000000|0.001700|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|POWI|ODD|1000|MXXNN|2|2310.450000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.097778|0.001908|0.097778|0.001908|0.125558|0.002450|0.125558|0.002450|0.168890|0.003296|51.248333|0.190000|0.097778|0.001908|0.514620|45.000000|0.046111|60.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|POWI|ROUND|5000|MXXNN|3|27841.680000|536.000000|0.000000|0.000000|536.000000|0.000000|0.000000|0.000000|536.000000|0.000000|0.000000|0.000000|0.000000|0.056387|0.001086|0.056387|0.001086|0.023144|0.000446|0.066874|0.001288|0.083144|0.001601|51.921698|0.123172|0.056389|0.001086|0.457807|536.000000|0.033391|40.022388|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|236.000000||||
T|PICE|202609|POWL|ROUND|10000|LNNNN|1|12036.000000|68.000000|0.000000|0.000000|68.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.109985|0.000621|0.099976|0.000565|0.109985|0.000621|0.109985|0.000621|0.049988|0.000282|177.044998||||||||||||||||||||1|68.000000|68.000000|0.000000
T|PICE|202609|POWL|ROUND|10000|LNYNN|1|11515.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.019993|0.000104|0.019993|0.000104|-0.469998|-0.002449|-0.350002|-0.001824|-2.300015|-0.011985|191.910004|0.400000|0.020000|0.000104|0.050000|60.000000|0.190000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|POWL|FRACT|0|MXXNN|1|0.190330|0.001000|0.000000|0.000000|0.001000|0.000000|0.000000|0.000000|0.001000|0.000000|0.000000|0.000000|0.000000|0.540012|0.002833|0.540012|0.002833|0.540012|0.002833|0.530002|0.002781|0.800022|0.004197|190.600000|0.540000|0.540000|0.002833|1.000000|0.000000|0.000000|0.000000|0.001000|29.000000|0.000000|0.000000|0.000000||||||0.001000|0.000000||||
T|PICE|202609|POWL|ODD|1000|MXXNN|3|7191.796091|38.010300|0.000000|0.000000|38.010300|0.000000|0.000000|0.000000|38.010300|0.000000|0.000000|0.000000|0.000000|-0.029038|-0.000153|-0.023769|-0.000126|-0.018499|-0.000098|-0.047435|-0.000251|-0.577351|-0.003050|189.316279|0.529986|-0.029032|-0.000153|-0.054778|38.010300|0.279509|79.875231|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.010300|0.000000||||
T|PICE|202609|POWL|ROUND|5000|MXXNN|1|8864.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.052620|0.000297|0.052620|0.000297|0.062599|0.000353|0.062599|0.000353|-0.257409|-0.001451|177.385000|0.210000|0.052600|0.000297|0.250476|50.000000|0.078700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|POWL|ROUND|10000|MXXNN|2|37579.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.112300|0.000598|0.222285|0.001183|0.367290|0.001954|0.317302|0.001688|-0.042699|-0.000227|187.945000|0.360000|0.112300|0.000598|0.311944|200.000000|0.123850|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|20.000000||||
T|PICE|202609|POWR|ODD|0|LNNNN|1|125.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.010002|-0.000400|0.029999|0.001200|0.029999|0.001200|0.029999|0.001200|-0.099998|-0.003999|25.005000||||||||||||||||||||1|5.000000|5.000000|5989.000000
T|PICE|202609|POWR|ODD|250|LNNNN|1|626.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000399|-0.010001|-0.000399|0.009999|0.000399|0.009999|0.000399|0.079999|0.003192|25.060000||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202609|POWR|ODD|0|MXXNN|2|225.057777|9.154900|0.000000|0.000000|9.154900|0.000000|0.000000|0.000000|9.154900|0.000000|0.000000|0.000000|0.000000|0.027596|0.001124|0.027596|0.001124|0.027596|0.001124|0.036605|0.001490|0.046603|0.001897|24.562817|0.040993|0.027598|0.001124|0.673228|9.154900|0.006698|62.358092|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.154900|0.000000||||
T|PICE|202609|POWR|ODD|250|MXXNN|1|400.382976|15.411200|0.000000|0.000000|15.411200|0.000000|0.000000|0.000000|15.411200|0.000000|0.000000|0.000000|0.000000|0.000070|0.000003|0.000070|0.000003|0.000070|0.000003|-0.069930|-0.002694|-0.149928|-0.005776|25.955000|0.050000|0.000069|0.000003|0.001387|15.411200|0.024965|43.454734|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.411200|0.000000||||
T|PICE|202609|PPA|ROUND|20000|LNNNN|1|47100.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.119995|-0.000765|-0.049988|-0.000319|0.179993|0.001147|0.010010|0.000064|0.169983|0.001083|156.925003||||||||||||||||||||1|300.000000|300.000000|537.000000
T|PICE|202609|PPA|FRACT|0|MXXNN|2|160.675000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.021901|0.000136|0.021901|0.000136|0.006901|0.000043|-0.048091|-0.000299|0.216893|0.001350|160.632500|0.085000|0.021900|0.000136|0.257647|1.000000|0.031550|121.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|PPA|ODD|1000|MXXNN|1|4686.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|0.029993|0.000192|0.219995|0.001409|-0.009985|-0.000064|156.175000|0.110000|0.000000|0.000000|0.000000|30.000000|0.055000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|PPA|ODD|5000|MXXNN|1|9443.540000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000001|-0.000199|-0.000001|-0.020188|-0.000126|-0.060227|-0.000376|0.159805|0.000998|160.110000|0.100000|-0.000200|-0.000001|-0.002000|59.000000|0.050100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202609|PPA|ROUND|20000|MXXNN|1|40018.682375|249.882500|0.000000|0.000000|249.882500|0.000000|0.000000|0.000000|249.882500|0.000000|0.000000|0.000000|0.000000|0.000428|0.000003|0.000428|0.000003|0.010408|0.000065|0.690431|0.004313|0.840425|0.005250|160.075000|0.150000|0.000422|0.000003|0.002816|249.882500|0.074789|64.437926|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|149.882500||||
T|PICE|202609|PPA|ROUND|50000|MXXNN|1|190615.132620|1190.972400|0.000000|0.000000|1190.972400|0.000000|0.000000|0.000000|1190.972400|0.000000|0.000000|0.000000|0.000000|0.077222|0.000482|0.067212|0.000420|0.107190|0.000669|0.037183|0.000232|0.367200|0.002293|160.105000|0.110000|0.077200|0.000482|0.701818|1190.972400|0.016400|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|590.972400||||
T|PICE|202609|PPC|ROUND|5000|MXXNN|1|6306.384994|223.551400|0.000000|0.000000|223.551400|0.000000|0.000000|0.000000|223.551400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009997|0.000354|-0.100000|-0.003544|28.220000|0.020000|0.000000|0.000000|0.000000|223.551400|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||223.551400|0.000000||||
T|PICE|202609|PPG|ODD|1000|LNNNN|1|2502.720000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|-0.070005|-0.000671|-0.070005|-0.000671|0.119998|0.001150|0.060000|0.000575|0.250002|0.002396|104.340000||||||||||||||||||||1|0.000000|0.000000|15719.000000
T|PICE|202609|PPG|ODD|1000|LNYNN|1|1910.340000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000565|0.169998|0.001602|0.329987|0.003109|106.125000|0.070000|0.000000|0.000000|0.000000|18.000000|0.035000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|PPG|FRACT|0|MXXNN|1|39.685514|0.365900|0.000000|0.000000|0.365900|0.000000|0.000000|0.000000|0.365900|0.000000|0.000000|0.000000|0.000000|0.229994|0.002118|0.229994|0.002118|0.240004|0.002210|0.440001|0.004053|1.080000|0.009947|108.575000|0.230000|0.230000|0.002118|1.000000|0.000000|0.000000|0.000000|0.365900|61.000000|0.000000|0.000000|0.000000||||||0.365900|0.000000||||
T|PICE|202609|PPG|ODD|1000|MXXNY|1|1789.420000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.870002|0.008126|0.870002|0.008126|0.340003|0.003176|-0.000009|0.000000|-0.409997|-0.003830|107.060000|3.600000|3.160000|0.029516|0.877778|17.000000|0.220000|1161.447000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|PPL|ROUND|50000|LYNNN|1|68580.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.010146|-0.000296|-0.010146|-0.000296|-0.010146|-0.000296|0.009850|0.000287|0.089845|0.002621|34.285000|0.010000|0.009850|0.000287|0.985000|1000.000000|0.000150|51.500000|1000.000000|55.631000|0.000000|0.000000|0.000000||||||800.000000|1200.000000||||
T|PICE|202609|PPL|FRACT|0|MXXNN|2|46.233014|1.337700|0.000000|0.000000|1.337700|0.000000|0.000000|0.000000|1.337700|0.000000|0.000000|0.000000|0.000000|0.010004|0.000289|0.038041|0.001101|0.018041|0.000522|-0.013923|-0.000403|-0.094118|-0.002723|34.566571|0.010000|0.010000|0.000289|1.000000|0.000000|0.000000|0.000000|1.337700|73.156911|0.000000|0.000000|0.000000||||||1.337700|0.000000||||
T|PICE|202609|PPL|ODD|0|MXXNN|1|66.880000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.020006|-0.000598|-0.020006|-0.000598|-0.020006|-0.000598|-0.080004|-0.002392|-0.030001|-0.000897|33.450000|0.020000|-0.020000|-0.000598|-1.000000|2.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PPL|ODD|250|MXXNN|2|652.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.006668|0.000204|0.006668|0.000204|-0.002330|-0.000071|-0.024326|-0.000745|-0.089330|-0.002737|32.640000|0.010000|0.006670|0.000204|0.667000|9.000000|0.003700|40.000000|11.000000|54.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|PPL|ROUND|1000|MXXNN|7|23395.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000090|0.000003|0.000090|0.000003|0.002947|0.000088|-0.005624|-0.000168|-0.008480|-0.000254|33.420714|0.010000|0.000091|0.000003|0.009143|700.000000|0.004954|62.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|PPL|ROUND|5000|MXXNN|2|14961.560000|446.000000|0.000000|0.000000|446.000000|0.000000|0.000000|0.000000|446.000000|0.000000|0.000000|0.000000|0.000000|0.004521|0.000135|0.004521|0.000135|0.015555|0.000464|0.037618|0.001121|0.015555|0.000464|33.551099|0.010000|0.004523|0.000135|0.452287|446.000000|0.002739|51.959641|0.000000|0.000000|0.000000|0.000000|0.000000||||||446.000000|0.000000||||
T|PICE|202609|PPL|ROUND|10000|MXXNN|2|21612.215720|631.249000|0.000000|0.000000|631.249000|0.000000|0.000000|0.000000|631.249000|0.000000|0.000000|0.000000|0.000000|0.004934|0.000144|0.009684|0.000283|-0.010316|-0.000301|-0.011306|-0.000330|-0.020813|-0.000608|34.246980|0.019505|0.004933|0.000144|0.252893|631.249000|0.007286|66.752483|0.000000|0.000000|0.000000|0.000000|0.000000||||||631.249000|0.000000||||
T|PICE|202609|PPLI|ROUND|1000|MXXNN|2|7827.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010598|0.000270|0.010598|0.000270|0.010598|0.000270|0.180604|0.004609|0.115598|0.002950|39.182500|0.125000|0.010600|0.000271|0.084800|200.000000|0.057200|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PPLI|ROUND|5000|MXXNN|1|5006.361192|127.258800|0.000000|0.000000|127.258800|0.000000|0.000000|0.000000|127.258800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.389998|0.009926|-0.069994|-0.001781|39.290000|0.100000|0.000000|0.000000|0.000000|127.258800|0.050000|79.252173|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.258800|0.000000||||
T|PICE|202609|PPLI|ROUND|10000|MXXNN|1|12005.982220|298.582000|0.000000|0.000000|298.582000|0.000000|0.000000|0.000000|298.582000|0.000000|0.000000|0.000000|0.000000|-0.000075|-0.000002|-0.000075|-0.000002|-0.000075|-0.000002|-0.050078|-0.001246|0.169923|0.004228|40.190000|0.040000|-0.000078|-0.000002|-0.001949|298.582000|0.020039|46.243652|0.000000|0.000000|0.000000|0.000000|0.000000||||||298.582000|0.000000||||
T|PICE|202609|PPLI|ROUND|20000|MXXNN|1|29520.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.379804|0.009696|0.379804|0.009696|0.379804|0.009696|0.339803|0.008675|0.079801|0.002037|39.170000|0.380000|0.379800|0.009696|0.999474|750.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|650.000000||||
T|PICE|202609|PPLT|ROUND|5000|LNNNN|1|8320.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010001|0.000602|0.010001|0.000602|0.029998|0.001804|0.050002|0.003008|0.010001|0.000602|16.625000||||||||||||||||||||1|500.000000|500.000000|1446717.000000
T|PICE|202609|PPLT|ODD|0|MXXNN|1|159.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.002510|15.935000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PPLT|ODD|250|MXXNN|1|820.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000609|0.010002|0.000609|0.029998|0.001828|0.029998|0.001828|-0.029999|-0.001828|16.415000|0.010000|0.010000|0.000609|1.000000|0.000000|0.000000|0.000000|50.000000|33.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PPT|ODD|250|LNNNN|1|286.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PPTA|ODD|250|LNYNN|1|281.450000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000462|0.010002|0.000462|-0.020001|-0.000923|21.660000|0.040000|0.000000|0.000000|0.000000|13.000000|0.020000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202609|PPTA|ODD|0|LYNNN|1|21.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000463|0.019998|0.000925|-0.019999|-0.000925|21.610000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|PPTA|ODD|250|LYNNN|1|500.210256|21.141600|0.000000|0.000000|21.141600|0.000000|0.000000|0.000000|21.141600|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.000846|0.140000|0.005920|23.650000|0.020000|0.000000|0.000000|0.000000|21.141600|0.010000|75.837212|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.141600|0.000000||||
T|PICE|202609|PPTA|ODD|1000|MXXNN|3|4855.500000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.002895|0.000125|0.002895|0.000125|0.002895|0.000125|0.002895|0.000125|0.022420|0.000971|23.101429|0.040000|0.002895|0.000125|0.072381|210.000000|0.018552|51.523810|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|PPTA|ROUND|1000|MXXNN|7|18984.540000|813.000000|0.000000|0.000000|813.000000|0.000000|0.000000|0.000000|813.000000|0.000000|0.000000|0.000000|0.000000|-0.004133|-0.000177|-0.004133|-0.000177|-0.004132|-0.000177|0.052450|0.002250|-0.000395|-0.000017|23.309157|0.084121|-0.004133|-0.000177|-0.049130|813.000000|0.044127|45.753998|0.000000|0.000000|0.000000|0.000000|0.000000||||||813.000000|0.000000||||
T|PICE|202609|PPTA|ROUND|5000|MXXNN|1|7536.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.018400|0.000732|0.018400|0.000732|0.028399|0.001130|0.008402|0.000334|0.038401|0.001528|25.135000|0.030000|0.018400|0.000732|0.613333|300.000000|0.005800|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|PPTA|ROUND|50000|MXXNN|1|54494.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.019999|0.000806|0.000003|0.000000|-0.120000|-0.004837|24.810000|0.080000|0.000000|0.000000|0.000000|2200.000000|0.040000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1900.000000||||
T|PICE|202609|PPTA|ROUND|5000|MXXNY|1|5157.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.090000|0.003919|0.090000|0.003919|0.090000|0.003919|0.090000|0.003919|0.020001|0.000871|22.965000|0.090000|0.090000|0.003919|1.000000|0.000000|0.000000|0.000000|225.000000|2.723000|0.000000|0.000000|0.000000||||||100.000000|125.000000||||
T|PICE|202609|PR|ROUND|1000|LNNNN|2|4442.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.000001|0.000000|0.009999|0.000450|0.020001|0.000901|0.020001|0.000901|-0.020000|-0.000900|22.210000||||||||||||||||||||2|200.000000|100.000000|19794.000000
T|PICE|202609|PR|ODD|0|LYNNN|1|109.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.002597|0.000119|0.002597|0.000119|0.022601|0.001034|0.022601|0.001034|0.022601|0.001034|21.865000|0.010000|0.002600|0.000119|0.260000|5.000000|0.003700|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|PR|ROUND|1000|LYNNN|1|2313.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000424|0.009800|0.000424|0.009800|0.000424|-0.070202|-0.003036|0.009800|0.000424|23.125000|0.010000|0.009800|0.000424|0.980000|100.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PR|FRACT|0|MXXNN|2|21.272079|0.887000|0.000000|0.000000|0.887000|0.000000|0.000000|0.000000|0.887000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000417|0.010001|0.000417|0.010001|0.000417|0.031378|0.001308|-0.080341|-0.003349|23.987051|0.010000|0.010000|0.000417|1.000000|0.000000|0.000000|0.000000|0.887000|82.930327|0.000000|0.000000|0.000000||||||0.887000|0.000000||||
T|PICE|202609|PR|ODD|0|MXXNN|2|218.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000458|-0.020001|-0.000915|-0.000001|0.000000|21.855000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|43.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PR|ODD|1000|MXXNN|4|8197.705512|354.671200|0.000000|0.000000|354.671200|0.000000|0.000000|0.000000|354.671200|0.000000|0.000000|0.000000|0.000000|0.000659|0.000029|0.000659|0.000029|-0.001732|-0.000075|-0.004124|-0.000178|-0.008334|-0.000361|23.110928|0.010000|0.000660|0.000029|0.065977|354.671200|0.004670|55.044907|0.000000|0.000000|0.000000|0.000000|0.000000||||||354.671200|0.000000||||
T|PICE|202609|PR|ROUND|1000|MXXNN|2|7597.121488|341.148000|0.000000|0.000000|341.148000|0.000000|0.000000|0.000000|341.148000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.007678|0.000345|0.009287|0.000417|22.270444|0.010000|0.000000|0.000000|0.000000|341.148000|0.005000|91.992165|0.000000|0.000000|0.000000|0.000000|0.000000||||||341.148000|0.000000||||
T|PICE|202609|PR|ROUND|5000|MXXNN|4|20034.994810|843.686300|0.000000|0.000000|843.686300|0.000000|0.000000|0.000000|843.686300|0.000000|0.000000|0.000000|0.000000|0.004924|0.000207|0.004924|0.000207|0.007308|0.000308|0.037220|0.001568|0.037275|0.001570|23.743240|0.012491|0.004925|0.000207|0.394272|843.686300|0.003783|86.837397|0.000000|0.000000|0.000000|0.000000|0.000000||||||843.686300|0.000000||||
T|PICE|202609|PR|ROUND|50000|MXXNN|1|88840.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000450|0.029997|0.001350|0.029997|0.001350|0.029997|0.001350|0.010000|0.000450|22.215000|0.010000|0.010000|0.000450|1.000000|0.000000|0.000000|0.000000|4000.000000|54.000000|0.000000|0.000000|0.000000||||||2400.000000|1600.000000||||
T|PICE|202609|PRAM|ROUND|1000|LNNNN|1|3971.760000|152.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|152.000000|-0.029867|-0.001134|-0.029867|-0.001134|0.015198|0.000577|0.394739|0.014989|0.388818|0.014764|26.335000||||||||||||||||||||1|152.000000|152.000000|944864.144737
T|PICE|202609|PRAM|ROUND|5000|LNNNN|1|5226.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PRAX|ODD|5000|LNNNN|1|5682.200000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PRAX|ODD|5000|LNYNN|1|5690.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.549988|0.001935|0.549988|0.001935|1.320007|0.004644|2.309998|0.008127|7.250000|0.025508|284.225006|2.390000|0.550000|0.001935|0.230126|20.000000|0.920000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202609|PRAX|ODD|1000|MXXNN|1|2003.880000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.980020|0.002943|0.980020|0.002943|0.980020|0.002943|1.160012|0.003484|1.380044|0.004144|332.990000|1.980000|0.980000|0.002943|0.494949|6.000000|0.500000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|PRAX|ODD|5000|MXXNN|2|12494.031640|36.314500|0.000000|0.000000|36.314500|0.000000|0.000000|0.000000|36.314500|0.000000|0.000000|0.000000|0.000000|0.015053|0.000044|0.015053|0.000044|0.448764|0.001305|0.500825|0.001456|-0.337690|-0.000982|344.009277|1.401466|0.015069|0.000044|0.010752|36.314500|0.693198|63.160501|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.314500|0.000000||||
T|PICE|202609|PRAX|ROUND|10000|MXXNN|2|28417.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.055998|-0.000197|-0.055998|-0.000197|-0.045988|-0.000162|0.779024|0.002740|0.418978|0.001474|284.340000|0.890000|-0.056000|-0.000197|-0.062921|100.000000|0.473000|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PRAX|ROUND|20000|MXXNN|2|61184.130000|177.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|0.000000|0.244071|0.000708|0.244071|0.000708|0.244071|0.000708|-0.010167|-0.000029|1.691193|0.004906|344.709407|1.927288|0.244068|0.000708|0.126638|177.000000|0.841610|58.627119|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.000000|50.000000||||
T|PICE|202609|PREF|ODD|0|MXXNN|1|18.988568|1.018700|0.000000|0.000000|1.018700|0.000000|0.000000|0.000000|1.018700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|18.645000|0.010000|0.000000|0.000000|0.000000|1.018700|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.018700|0.000000||||
T|PICE|202609|PRGO|ROUND|5000|MXXNN|1|7045.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.003999|-0.000284|-0.003999|-0.000284|-0.003999|-0.000284|-0.003999|-0.000284|0.026000|0.001844|14.100000|0.020000|-0.004000|-0.000284|-0.200000|500.000000|0.012000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|PRGO|ROUND|10000|MXXNN|2|20027.468025|1369.601500|0.000000|0.000000|1369.601500|0.000000|0.000000|0.000000|1369.601500|0.000000|0.000000|0.000000|0.000000|0.000011|0.000001|0.000011|0.000001|-0.005051|-0.000346|-0.060976|-0.004176|-0.085914|-0.005883|14.602782|0.040123|0.000010|0.000001|0.000259|1369.601500|0.020056|67.568542|0.000000|0.000000|0.000000|0.000000|0.000000||||||1276.361000|93.240500||||
T|PICE|202609|PRGO|ROUND|20000|MXXNN|1|20023.573930|1369.601500|0.000000|0.000000|1369.601500|0.000000|0.000000|0.000000|1369.601500|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.010001|-0.000683|0.000001|0.000000|-0.100001|-0.006828|-0.280002|-0.019119|14.645000|0.050000|0.000000|0.000000|0.000000|1369.601500|0.025000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1069.601500||||
T|PICE|202609|PRIF PRL|ODD|0|LNNNN|2|303.060000|12.000000|6.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.010002|0.000396|0.010002|0.000396|0.010002|0.000396|0.010002|0.000396|0.010002|0.000396|25.240000||||||||||||||||||||1|12.000000|12.000000|2499564.000000
T|PICE|202609|PRIM|FRACT|0|MXXNN|1|3.516047|0.046100|0.000000|0.000000|0.046100|0.000000|0.000000|0.000000|0.046100|0.000000|0.000000|0.000000|0.000000|0.129998|0.001703|0.129998|0.001703|0.180001|0.002358|0.189996|0.002489|-0.689994|-0.009039|76.335000|0.130000|0.130000|0.001703|1.000000|0.000000|0.000000|0.000000|0.046100|23.000000|0.000000|0.000000|0.000000||||||0.046100|0.000000||||
T|PICE|202609|PRIM|ODD|1000|MXXNN|2|5650.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.033333|0.000443|0.033333|0.000443|0.036670|0.000487|0.016660|0.000221|0.020007|0.000266|75.286667|0.093333|0.033333|0.000443|0.357143|50.000000|0.045000|54.000000|25.000000|56.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|PRIM|ROUND|5000|MXXNN|4|30403.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.022504|-0.000296|-0.112504|-0.001482|-0.097500|-0.001284|75.930000|0.155000|0.000000|0.000000|0.000000|400.000000|0.077500|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|PRIM|ROUND|10000|MXXNN|2|22752.314763|304.249900|0.000000|0.000000|304.249900|0.000000|0.000000|0.000000|304.249900|0.000000|0.000000|0.000000|0.000000|-0.005629|-0.000075|-0.005629|-0.000075|-0.042814|-0.000572|-0.012011|-0.000160|0.040468|0.000541|74.841778|0.604511|-0.005621|-0.000075|-0.009298|304.249900|0.305066|58.660595|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|104.249900||||
T|PICE|202609|PRLB|ODD|250|MXXNN|1|952.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.270011|0.002838|0.270011|0.002838|0.270011|0.002838|0.270011|0.002838|0.339988|0.003574|95.135000|0.270000|0.270000|0.002838|1.000000|0.000000|0.000000|0.000000|10.000000|55.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PRLB|ODD|1000|MXXNN|2|9486.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.320002|0.003373|0.320002|0.003373|0.320002|0.003373|0.280001|0.002951|0.330004|0.003478|94.885000|0.330000|0.320000|0.003373|0.969697|50.000000|0.010000|49.000000|50.000000|77.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PRMB|ODD|0|MXXNN|2|211.250000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.004107|0.000214|0.004107|0.000214|0.004107|0.000214|0.004107|0.000214|-0.010439|-0.000544|19.200455|0.024545|0.004109|0.000214|0.167407|11.000000|0.010218|47.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|PRMB|ROUND|1000|MXXNN|1|3960.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.002527|19.785000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PRME|ROUND|250|LNNNN|1|722.750000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|245.000000|0.000000|-0.010000|-0.003384|-0.010000|-0.003384|-0.010000|-0.003384|-0.010000|-0.003384|0.030000|0.010152|2.955000||||||||||||||||||||1|245.000000|245.000000|49328.000000
T|PICE|202609|PRME|ODD|0|MXXNN|1|146.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.006861|2.915000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PRME|ROUND|5000|MXXNN|1|6640.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002956|0.009800|0.002956|-0.010200|-0.003077|-0.050200|-0.015143|-0.030200|-0.009110|3.315000|0.010000|0.009800|0.002956|0.980000|2000.000000|0.000100|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|PRME|ROUND|10000|MXXNN|1|10500.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.005723|-0.030000|-0.008584|-0.030000|-0.008584|3.495000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|1800.000000||||
T|PICE|202609|PRME|ROUND|20000|MXXNN|1|35700.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|-0.000016|-0.000004|-0.000016|-0.000004|-0.000016|-0.000004|-0.000016|-0.000004|0.019984|0.005590|3.575000|0.010000|0.019984|0.005590|1.998400|0.000000|0.000000|0.000000|5008.000000|88.452875|4992.000000|0.010000|98.000000||||||1600.000000|3408.000000||||
T|PICE|202609|PRN|ODD|5000|MXXNN|1|9980.525593|49.920100|0.000000|0.000000|49.920100|0.000000|0.000000|0.000000|49.920100|0.000000|0.000000|0.000000|0.000000|0.499985|0.002498|0.499985|0.002498|0.379990|0.001898|0.249985|0.001249|0.499985|0.002498|200.180000|0.500000|0.500000|0.002498|1.000000|0.000000|0.000000|0.000000|49.920100|78.000000|0.000000|0.000000|0.000000||||||49.920100|0.000000||||
T|PICE|202609|PRNT|ODD|0|MXXNN|1|100.260366|4.054200|0.000000|0.000000|4.054200|0.000000|0.000000|0.000000|4.054200|0.000000|0.000000|0.000000|0.000000|0.001252|0.000051|0.001252|0.000051|0.001252|0.000051|0.001252|0.000051|-0.068748|-0.002787|24.665000|0.130000|0.001254|0.000051|0.009646|4.054200|0.064373|95.430467|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.054200|0.000000||||
T|PICE|202609|PROF|ROUND|1000|LNNNN|2|6750.000000|1000.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.006080|-0.000888|-0.006080|-0.000888|-0.073720|-0.010762|-0.120001|-0.017518|-0.120001|-0.017518|6.850000||||||||||||||||||||1|500.000000|500.000000|23378028.410000
T|PICE|202609|PROK|ROUND|250|MXXNN|1|394.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000709|0.001400|0.000709|0.001400|0.000709|0.001400|0.000709|0.001400|0.000709|1.975000|0.010000|0.001400|0.000709|0.140000|200.000000|0.004300|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PRQR|ODD|0|MXXNN|1|23.100000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.001146|0.002400|0.001146|0.002400|0.001146|0.002400|0.001146|0.002400|0.001146|2.095000|0.010000|0.002400|0.001146|0.240000|11.000000|0.003800|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|PRS|ODD|1000|LNNNN|1|1656.400000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040002|-0.001978|-0.040002|-0.001978|-0.040002|-0.001978|-0.040002|-0.001978|0.030001|0.001484|20.220000||||||||||||||||||||1|0.000000|0.000000|6.987805
T|PICE|202609|PRS|ROUND|10000|LNNNN|1|10000.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PRS|ROUND|10000|LNYNN|1|10195.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.006159|-0.000302|0.009840|0.000483|0.009840|0.000483|0.009840|0.000483|0.010000|0.000490|20.390000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|564466.984000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|400.000000|400.000000|564466.984000
T|PICE|202609|PRS|ODD|1000|MXXNN|1|1032.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000484|-0.010001|-0.000484|-0.010001|-0.000484|-0.010001|-0.000484|-0.080001|-0.003875|20.645000|0.010000|-0.010000|-0.000484|-1.000000|50.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PRS|ROUND|1000|MXXNN|3|12396.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.001200|-0.000058|-0.001200|-0.000058|-0.001200|-0.000058|-0.001200|-0.000058|0.015467|0.000749|20.640000|0.120000|-0.001200|-0.000058|-0.010000|600.000000|0.060600|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|PRT|ROUND|1000|MXXNN|1|1956.500000|910.000000|0.000000|0.000000|910.000000|0.000000|0.000000|0.000000|910.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.160000|0.020000|0.000000|0.000000|0.000000|910.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||910.000000|0.000000||||
T|PICE|202609|PRTA|ODD|250|LYNNN|1|495.320000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010000|-0.001172|8.530000|0.020000|0.000000|0.000000|0.000000|58.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|PRTA|ODD|0|MXXNN|1|16.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.003593|8.350000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PRTH|ROUND|5000|LNNNN|1|5750.000000|1000.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.070000|-0.012142|-0.080000|-0.013877|-0.070000|-0.012142|-0.110001|-0.019081|-0.170000|-0.029488|5.765000||||||||||||||||||||1|100.000000|100.000000|350613.000000
T|PICE|202609|PRTH|ROUND|250|MXXNN|1|777.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001286|0.010000|0.001286|-0.009999|-0.001286|-0.009999|-0.001286|-0.009999|-0.001286|7.775000|0.010000|0.010000|0.001286|1.000000|0.000000|0.000000|0.000000|100.000000|83.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PRU|ROUND|10000|LNNNN|1|12425.803350|103.118700|0.000000|0.000000|103.118700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|103.118700|-0.020004|-0.000166|-0.020004|-0.000166|0.029999|0.000249|0.112294|0.000932|0.130005|0.001079|120.455002||||||||||||||||||||1|0.000000|0.000000|304426.775018
T|PICE|202609|PRU|ROUND|20000|LNNNN|9|336189.260000|2809.000000|0.000000|0.000000|2409.000000|0.000000|400.000000|0.000000|0.000000|609.000000|200.000000|800.000000|400.000000|0.013048|0.000109|0.019960|0.000167|0.026926|0.000225|0.045387|0.000379|-0.061334|-0.000512|119.733552||||||||||||||||||||8|2399.000000|2199.000000|398760.324201
T|PICE|202609|PRU|FRACT|0|MXXNN|2|128.215532|1.078400|0.000000|0.000000|1.078400|0.000000|0.000000|0.000000|1.078400|0.000000|0.000000|0.000000|0.000000|0.180721|0.001519|0.180721|0.001519|0.218409|0.001836|0.382775|0.003217|0.174641|0.001468|118.984588|0.180727|0.180727|0.001519|1.000000|0.000000|0.000000|0.000000|1.078400|75.013724|0.000000|0.000000|0.000000||||||1.078400|0.000000||||
T|PICE|202609|PRU|ODD|0|MXXNN|3|482.660000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000002|-0.000198|-0.000002|0.002305|0.000019|-0.017699|-0.000147|0.012303|0.000102|120.638750|0.092500|-0.000200|-0.000002|-0.002162|4.000000|0.046350|40.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|PRU|ODD|1000|MXXNN|4|11519.853825|96.351700|0.000000|0.000000|96.351700|0.000000|0.000000|0.000000|96.351700|0.000000|0.000000|0.000000|0.000000|0.030390|0.000254|0.030390|0.000254|0.024864|0.000208|-0.039546|-0.000331|-0.096589|-0.000808|119.592423|0.101285|0.030387|0.000254|0.300012|96.351700|0.035449|59.125649|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.351700|0.000000||||
T|PICE|202609|PRU|ODD|5000|MXXNN|1|9891.840000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.289993|0.002464|-0.050004|-0.000425|117.680000|0.160000|0.000000|0.000000|0.000000|84.000000|0.080000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|PRU|ROUND|10000|MXXNN|3|40978.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.021427|-0.000183|0.008569|0.000073|0.025711|0.000220|-0.014289|-0.000122|-0.085715|-0.000732|117.040714|0.081429|-0.021429|-0.000183|-0.263158|350.000000|0.051429|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|50.000000||||
T|PICE|202609|PRU|ROUND|20000|MXXNN|11|456767.000000|3800.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|0.000000|0.012042|0.000100|0.011515|0.000096|0.030728|0.000256|0.094410|0.000785|0.284149|0.002364|120.218947|0.128947|0.012042|0.000100|0.093388|3800.000000|0.058453|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|1600.000000||||
T|PICE|202609|PS|ODD|250|LYNNN|1|484.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.429998|0.008838|0.429998|0.008838|0.429998|0.008838|0.489995|0.010071|0.829999|0.017059|48.655000|0.430000|0.430000|0.008838|1.000000|0.000000|0.000000|0.000000|10.000000|39.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PS|ODD|1000|MXXNN|1|1249.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.170001|-0.003411|49.845000|0.270000|0.000000|0.000000|0.000000|25.000000|0.135000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|PS|ROUND|5000|MXXNN|1|5569.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.360002|0.006485|-0.320006|-0.005764|55.515000|0.350000|0.000000|0.000000|0.000000|100.000000|0.175000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PSA|FRACT|0|LNNNN|1|24.975400|0.082700|0.000000|0.000000|0.082700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.082700|0.000000|0.099976|0.000331|0.099976|0.000331|0.329956|0.001092|0.119995|0.000397|0.160034|0.000530|302.070007||||||||||||||||||||1|0.082700|0.082700|197497.000000
T|PICE|202609|PSA|ODD|250|LNNNN|1|294.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.229980|-0.000782|-0.239990|-0.000816|-0.140015|-0.000476|-0.140015|-0.000476|0.380005|0.001291|294.260010||||||||||||||||||||1|0.000000|0.000000|35585.000000
T|PICE|202609|PSA|ODD|5000|LNNNN|2|14325.000000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.030029|-0.000104|0.010010|0.000035|-0.520020|-0.001793|-0.540039|-0.001862|-0.270020|-0.000931|290.085007||||||||||||||||||||1|25.000000|25.000000|285.840000
T|PICE|202609|PSA|FRACT|0|MXXNN|1|129.868240|0.456800|0.000000|0.000000|0.456800|0.000000|0.000000|0.000000|0.456800|0.000000|0.000000|0.000000|0.000000|0.290015|0.001020|0.290015|0.001020|0.280005|0.000984|0.550024|0.001934|0.170020|0.000598|284.445000|0.290000|0.290000|0.001020|1.000000|0.000000|0.000000|0.000000|0.456800|77.000000|0.000000|0.000000|0.000000||||||0.456800|0.000000||||
T|PICE|202609|PSA|ODD|1000|MXXNN|3|7376.400000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.003985|0.000014|0.003985|0.000014|0.323992|0.001099|0.455987|0.001546|1.039959|0.003526|294.937000|0.238000|0.008000|0.000027|0.033613|25.000000|0.115000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|PSA|ODD|5000|MXXNN|6|44352.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.002315|-0.000008|-0.002315|-0.000008|0.004348|0.000015|0.152653|0.000516|0.092645|0.000313|295.649167|0.245000|-0.002333|-0.000008|-0.009524|150.000000|0.123667|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|PSA|ROUND|10000|MXXNN|4|62948.900000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.015840|0.000053|0.015840|0.000053|0.015840|0.000053|0.000141|0.000000|0.000372|0.000001|299.750238|0.304286|0.015848|0.000053|0.052081|210.000000|0.144219|44.357143|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|PSA|ROUND|20000|MXXNN|3|73656.750000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000918|0.000003|-0.056083|-0.000190|-0.233091|-0.000791|-0.316068|-0.001073|-0.434086|-0.001473|294.639500|0.271000|0.000920|0.000003|0.003395|250.000000|0.135040|48.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|20.000000||||
T|PICE|202609|PSA PRL|ROUND|1000|MXXNN|1|4690.260518|294.244700|0.000000|0.000000|294.244700|0.000000|0.000000|0.000000|294.244700|0.000000|0.000000|0.000000|0.000000|0.097199|0.006069|0.097199|0.006069|0.097199|0.006069|0.097199|0.006069|0.147202|0.009191|16.015000|0.150000|0.097200|0.006069|0.648000|294.244700|0.026400|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||294.244700|0.000000||||
T|PICE|202609|PSA PRL|ROUND|5000|MXXNN|1|6396.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.015957|0.000995|0.015957|0.000995|0.015957|0.000995|0.035954|0.002242|-0.034046|-0.002123|16.040000|0.100000|0.015956|0.000995|0.159555|400.000000|0.042022|107.555000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|PSA PRR|ROUND|1000|MXXNN|2|9017.900000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|0.021601|0.001485|0.021601|0.001485|0.021601|0.001485|0.021601|0.001485|0.021601|0.001485|14.550000|0.030000|0.021600|0.001485|0.720000|310.000000|0.008400|59.000000|310.000000|99.000000|0.000000|0.000000|0.000000||||||620.000000|0.000000||||
T|PICE|202609|PSCE|ODD|1000|LNNNN|1|1541.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|-0.000003|0.000000|0.020001|0.000324|0.009999|0.000162|0.130002|0.002108|0.320004|0.005188|61.680000||||||||||||||||||||1|0.000000|0.000000|11943.000000
T|PICE|202609|PSCE|ODD|1000|LYNNN|1|1492.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.029998|0.000503|0.100005|0.001676|0.230003|0.003854|59.680000|0.060000|0.000000|0.000000|0.000000|25.000000|0.030000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|PSCE|FRACT|0|MXXNN|1|25.035744|0.415600|0.000000|0.000000|0.415600|0.000000|0.000000|0.000000|0.415600|0.000000|0.000000|0.000000|0.000000|0.070003|0.001161|0.070003|0.001161|0.070003|0.001161|0.079998|0.001327|-0.020001|-0.000332|60.275000|0.070000|0.070000|0.001161|1.000000|0.000000|0.000000|0.000000|0.415600|25.000000|0.000000|0.000000|0.000000||||||0.415600|0.000000||||
T|PICE|202609|PSCE|ODD|250|MXXNN|1|321.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.024612|0.000384|0.024612|0.000384|0.044601|0.000695|0.014602|0.000228|-0.065399|-0.001019|64.150000|0.100000|0.024600|0.000383|0.246000|5.000000|0.037700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|PSCH|ODD|250|MXXNN|1|796.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.018801|0.000354|0.018801|0.000354|0.018801|0.000354|0.028803|0.000542|0.048800|0.000918|53.145000|0.070000|0.018800|0.000354|0.268571|15.000000|0.025600|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|PSEC|ODD|0|LNNNN|4|34.560000|16.000000|0.000000|0.000000|12.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.010000|-0.004582|-0.010000|-0.004582|-0.010000|-0.004582|-0.010000|-0.004582|0.006667|0.003055|2.182500||||||||||||||||||||2|12.000000|12.000000|293730.666667
T|PICE|202609|PSEC|ROUND|0|LNNNN|1|228.900000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|105.000000|0.010000|0.004576|0.010000|0.004576|0.010000|0.004576|0.010000|0.004576|0.010000|0.004576|2.185000||||||||||||||||||||1|105.000000|105.000000|311520.000000
T|PICE|202609|PSEC|ROUND|250|LNNNN|1|333.000000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|148.000000|0.010000|0.004435|0.010000|0.004435|0.010000|0.004435|0.010000|0.004435|0.010000|0.004435|2.255000||||||||||||||||||||1|148.000000|148.000000|17204267.000000
T|PICE|202609|PSEC|ROUND|1000|LNNNN|3|6330.000000|3000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.004717|0.010000|0.004717|-0.010000|-0.004717|-0.010000|-0.004717|-0.010000|-0.004717|2.120000||||||||||||||||||||1|1000.000000|1000.000000|69174.000000
T|PICE|202609|PSEC|ODD|0|MXXNN|20|743.200000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.001533|0.000703|0.001533|0.000703|0.001533|0.000703|0.001533|0.000703|-0.000526|-0.000241|2.180882|0.010000|0.001533|0.000703|0.153294|325.000000|0.004429|50.138462|15.000000|51.666667|0.000000|0.000000|0.000000||||||340.000000|0.000000||||
T|PICE|202609|PSEC|ROUND|0|MXXNN|1|213.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.125000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PSEC|ROUND|250|MXXNN|2|824.300000|374.000000|0.000000|0.000000|374.000000|0.000000|0.000000|0.000000|374.000000|0.000000|0.000000|0.000000|0.000000|-0.002933|-0.001330|-0.002933|-0.001330|-0.002933|-0.001330|-0.002933|-0.001330|-0.014911|-0.006762|2.205000|0.010000|-0.002933|-0.001330|-0.293262|374.000000|0.006466|43.021390|0.000000|0.000000|0.000000|0.000000|0.000000||||||374.000000|0.000000||||
T|PICE|202609|PSEC|ROUND|1000|MXXNN|4|6196.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|-0.005714|-0.002584|-0.005714|-0.002584|-0.005714|-0.002584|-0.005714|-0.002584|0.007143|0.003231|2.211071|0.010000|-0.005714|-0.002584|-0.571429|2800.000000|0.007857|41.821429|0.000000|0.000000|0.000000|0.000000|0.000000||||||2800.000000|0.000000||||
T|PICE|202609|PSEC|ROUND|10000|MXXNN|1|10464.000000|4800.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|4800.000000|0.000000|0.000000|0.000000|0.000000|0.003260|0.001499|0.003260|0.001499|0.003260|0.001499|0.003260|0.001499|0.003260|0.001499|2.175000|0.010000|0.003260|0.001499|0.326000|4800.000000|0.003370|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4800.000000|0.000000||||
T|PICE|202609|PSEC|ROUND|20000|MXXNN|2|43900.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.004292|0.009400|0.004292|0.009400|0.004292|0.009400|0.004292|0.009400|0.004292|2.190000|0.010000|0.009400|0.004292|0.940000|20000.000000|0.000300|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20000.000000|0.000000||||
T|PICE|202609|PSEP|ROUND|10000|MXXNN|1|17000.764746|363.186600|0.000000|0.000000|363.186600|0.000000|0.000000|0.000000|363.186600|0.000000|0.000000|0.000000|0.000000|0.035786|0.000765|0.035786|0.000765|0.035786|0.000765|0.035786|0.000765|0.035786|0.000765|46.790000|0.040000|0.035788|0.000765|0.894707|363.186600|0.002106|97.031551|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|263.186600||||
T|PICE|202609|PSF|ROUND|1000|LNNNN|1|1825.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.020000|-0.001094|-0.020000|-0.001094|-0.020000|-0.001094|0.010002|0.000547|-0.020000|-0.001094|18.290000||||||||||||||||||||1|100.000000|100.000000|778415.000000
T|PICE|202609|PSF|ROUND|10000|MXXNN|2|27900.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.003398|0.000182|0.003398|0.000182|0.003398|0.000182|0.003398|0.000182|0.003398|0.000182|18.620000|0.040000|0.003400|0.000183|0.085000|1500.000000|0.018300|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1000.000000||||
T|PICE|202609|PSFF|ROUND|5000|MXXNN|2|11922.630000|339.000000|0.000000|0.000000|339.000000|0.000000|0.000000|0.000000|339.000000|0.000000|0.000000|0.000000|0.000000|0.015106|0.000429|0.015106|0.000429|0.015106|0.000429|0.004370|0.000124|0.020480|0.000582|35.185000|0.030000|0.015111|0.000429|0.503697|339.000000|0.007445|67.778761|0.000000|0.000000|0.000000|0.000000|0.000000||||||339.000000|0.000000||||
T|PICE|202609|PSFF|ROUND|20000|MXXNN|1|20122.960000|572.000000|0.000000|0.000000|572.000000|0.000000|0.000000|0.000000|572.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010005|-0.000284|-0.010005|-0.000284|0.000005|0.000000|35.190000|0.020000|0.000000|0.000000|0.000000|572.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||572.000000|0.000000||||
T|PICE|202609|PSH|ROUND|1000|MXXNN|1|4947.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.079199|0.001602|0.079199|0.001602|0.079199|0.001602|0.079199|0.001602|0.079199|0.001602|49.430000|0.080000|0.079200|0.001602|0.990000|100.000000|0.000400|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PSI|ROUND|20000|LNYNN|1|27280.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029980|0.000220|0.029980|0.000220|0.000012|0.000000|-0.009998|-0.000073|0.030011|0.000220|136.385002|0.130000|0.030000|0.000220|0.230769|200.000000|0.050000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|0.000000|0.000000|74.000000
T|PICE|202609|PSI|ROUND|20000|LYNNN|1|35244.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|-0.009980|-0.000068|-0.019990|-0.000136|0.019988|0.000136|-0.009980|-0.000068|0.110015|0.000749|146.890000|0.080000|0.000000|0.000000|0.000000|240.000000|0.040000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|PSI|FRACT|0|MXXNN|3|196.301552|1.411100|0.000000|0.000000|1.411100|0.000000|0.000000|0.000000|1.411100|0.000000|0.000000|0.000000|0.000000|0.185637|0.001334|0.172896|0.001242|0.171486|0.001232|-0.050378|-0.000362|-0.045185|-0.000325|139.205246|0.185629|0.185629|0.001333|1.000000|0.000000|0.000000|0.000000|1.411100|35.309050|0.000000|0.000000|0.000000||||||1.411100|0.000000||||
T|PICE|202609|PSI|ODD|0|MXXNN|1|146.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.010015|0.000068|0.010015|0.000068|-0.140010|-0.000957|-1.130000|-0.007723|146.310000|0.220000|0.000000|0.000000|0.000000|1.000000|0.110000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|PSI|ODD|250|MXXNN|8|4805.881380|34.989200|0.000000|0.000000|34.989200|0.000000|0.000000|0.000000|34.989200|0.000000|0.000000|0.000000|0.000000|0.009499|0.000069|0.008349|0.000061|0.009499|0.000069|-0.033595|-0.000245|-0.188683|-0.001374|137.352221|0.150501|0.009500|0.000069|0.063123|34.989200|0.070500|58.089445|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.989200|0.000000||||
T|PICE|202609|PSI|ODD|1000|MXXNN|3|6148.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.013331|0.000098|0.024453|0.000179|-0.034446|-0.000252|0.038898|0.000285|0.531113|0.003888|136.618333|0.118889|0.013333|0.000098|0.112150|45.000000|0.052778|51.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|PSI|ODD|5000|MXXNN|2|13760.850000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.061407|0.000424|0.058762|0.000406|0.040858|0.000282|0.004044|0.000028|-0.065970|-0.000455|144.862368|0.103684|0.061389|0.000424|0.592081|95.000000|0.021147|38.052632|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|PSI|ROUND|10000|MXXNN|1|12875.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.020005|0.000155|0.080002|0.000621|0.390000|0.003028|128.805000|0.110000|0.000000|0.000000|0.000000|100.000000|0.055000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PSI|ROUND|20000|MXXNN|2|86046.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.019899|0.000139|0.014894|0.000104|0.014894|0.000104|0.109895|0.000766|0.269899|0.001882|143.430000|0.080000|0.019900|0.000139|0.248750|600.000000|0.030050|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202609|PSI|ROUND|50000|MXXNN|1|65085.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.090007|-0.000691|-0.090007|-0.000691|-0.180004|-0.001382|-0.340007|-0.002611|-0.210002|-0.001613|130.215000|0.090000|-0.090000|-0.000691|-1.000000|500.000000|0.090000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|PSIL|ROUND|1000|LNNNN|1|4875.000000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|164.000000|0.000000|-0.013794|-0.000550|-0.008665|-0.000345|0.065488|0.002610|0.070257|0.002800|0.319333|0.012725|25.095000||||||||||||||||||||1|100.000000|100.000000|168241.317949
T|PICE|202609|PSIL|ODD|250|MXXNN|1|495.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.740000|0.060000|0.000000|0.000000|0.000000|20.000000|0.030000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|PSIX|ODD|1000|LNNNN|1|2736.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|-0.170003|-0.003716|0.050006|0.001093|-0.249997|-0.005464|-0.169995|-0.003716|0.229999|0.005027|45.750000||||||||||||||||||||1|60.000000|60.000000|312178.000000
T|PICE|202609|PSKY|ODD|0|LNNNN|1|10.550000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.010000|0.000947|0.010000|0.000947|0.010000|0.000947|-0.030001|-0.002842|-0.050000|-0.004737|10.555000||||||||||||||||||||1|1.000000|1.000000|141259.000000
T|PICE|202609|PSKY|ROUND|50000|LYNNN|1|184815.000000|18500.000000|0.000000|0.000000|18500.000000|0.000000|0.000000|0.000000|18500.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001002|0.010001|0.001002|0.070000|0.007011|0.099999|0.010015|0.150000|0.015023|9.985000|0.010000|0.010000|0.001002|1.000000|0.000000|0.000000|0.000000|18500.000000|95.135135|0.000000|0.000000|0.000000||||||1000.000000|17500.000000||||
T|PICE|202609|PSKY|ODD|0|MXXNN|3|597.350000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.001083|0.000109|0.001083|0.000109|-0.007251|-0.000729|-0.023916|-0.002403|-0.013917|-0.001399|9.950833|0.010000|0.001083|0.000109|0.108333|60.000000|0.004458|61.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|PSKY|ODD|250|MXXNN|1|930.838500|85.950000|0.000000|0.000000|85.950000|0.000000|0.000000|0.000000|85.950000|0.000000|0.000000|0.000000|0.000000|0.002200|0.000203|0.002200|0.000203|0.002200|0.000203|0.002200|0.000203|0.042199|0.003895|10.835000|0.010000|0.002200|0.000203|0.220000|85.950000|0.003900|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.950000|0.000000||||
T|PICE|202609|PSKY|ROUND|1000|MXXNN|3|6343.750000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.000816|0.000080|0.000816|0.000080|0.000816|0.000080|-0.002384|-0.000235|-0.052784|-0.005201|10.148200|0.010000|0.000816|0.000080|0.081600|625.000000|0.004592|48.480000|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|0.000000||||
T|PICE|202609|PSKY|ROUND|10000|MXXNN|3|49340.467016|4888.678400|0.000000|0.000000|4888.678400|0.000000|0.000000|0.000000|4888.678400|0.000000|0.000000|0.000000|0.000000|0.006024|0.000597|0.006024|0.000597|-0.005904|-0.000585|-0.025030|-0.002480|-0.046062|-0.004564|10.093330|0.012982|0.006024|0.000597|0.464027|4888.678400|0.003479|50.229683|0.000000|0.000000|0.000000|0.000000|0.000000||||||4330.839200|557.839200||||
T|PICE|202609|PSLV|ODD|0|LNNNN|1|79.200000|4.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PSLV|ODD|0|LYNNN|3|291.620000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.008657|0.000416|0.008657|0.000416|0.008657|0.000416|0.001514|0.000073|-0.041341|-0.001985|20.827857|0.010000|0.008657|0.000416|0.865714|14.000000|0.000671|43.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|PSLV|ODD|250|LYNNN|1|612.250000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000486|0.009602|0.000486|0.009602|0.000486|-0.010402|-0.000527|-0.050403|-0.002551|19.755000|0.010000|0.009600|0.000486|0.960000|31.000000|0.000200|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|PSLV|ROUND|10000|LYNNN|1|12330.360000|588.000000|0.000000|0.000000|588.000000|0.000000|0.000000|0.000000|588.000000|0.000000|0.000000|0.000000|0.000000|0.003397|0.000162|0.003397|0.000162|-0.036600|-0.001745|-0.036600|-0.001745|0.023401|0.001116|20.975000|0.010000|0.003400|0.000162|0.340000|588.000000|0.003300|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||588.000000|0.000000||||
T|PICE|202609|PSLV|ROUND|20000|LYNNN|1|20480.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000010|-0.000199|-0.000010|0.019798|0.000966|0.039802|0.001943|-0.020203|-0.000986|20.485000|0.010000|-0.000200|-0.000010|-0.020000|1000.000000|0.005100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|PSLV|ROUND|200000|LYNNN|1|591306.000000|27800.000000|0.000000|0.000000|27800.000000|0.000000|0.000000|0.000000|27800.000000|0.000000|0.000000|0.000000|0.000000|0.006514|0.000306|0.006514|0.000306|0.026518|0.001246|0.026518|0.001246|-0.033487|-0.001574|21.275000|0.010000|0.026515|0.001246|2.651511|0.000000|0.000000|0.000000|4844.000000|55.435384|22956.000000|0.010000|54.000000||||||3500.000000|1344.000000||||
T|PICE|202609|PSLV|ODD|0|MXXNN|6|523.340000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.001568|0.000075|0.001568|0.000075|0.007168|0.000342|0.017569|0.000839|-0.024034|-0.001148|20.934600|0.010000|0.001568|0.000075|0.156800|25.000000|0.004216|57.280000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|PSLV|ODD|1000|MXXNN|2|2412.500000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.011668|-0.000581|0.041667|0.002073|20.099167|0.010000|0.000000|0.000000|0.000000|120.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|PSLV|ROUND|1000|MXXNN|4|11859.580000|586.000000|0.000000|0.000000|586.000000|0.000000|0.000000|0.000000|586.000000|0.000000|0.000000|0.000000|0.000000|0.001351|0.000067|0.001351|0.000067|0.003057|0.000151|0.006949|0.000343|0.042580|0.002104|20.238925|0.010000|0.001351|0.000067|0.135085|586.000000|0.004325|52.058020|0.000000|0.000000|0.000000|0.000000|0.000000||||||586.000000|0.000000||||
T|PICE|202609|PSLV|ROUND|5000|MXXNN|2|10002.455850|491.323200|0.000000|0.000000|491.323200|0.000000|0.000000|0.000000|491.323200|0.000000|0.000000|0.000000|0.000000|-0.000008|0.000000|-0.000008|0.000000|-0.000008|0.000000|-0.000008|0.000000|-0.029720|-0.001460|20.353200|0.010000|-0.000009|0.000000|-0.000855|491.323200|0.005004|73.331245|0.000000|0.000000|0.000000|0.000000|0.000000||||||491.323200|0.000000||||
T|PICE|202609|PSLV|ROUND|10000|MXXNN|2|20848.400000|960.000000|0.000000|0.000000|960.000000|0.000000|0.000000|0.000000|960.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.008749|0.000403|0.018335|0.000844|21.722083|0.010000|0.000000|0.000000|0.000000|960.000000|0.005000|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||960.000000|0.000000||||
T|PICE|202609|PSLV|ROUND|20000|MXXNN|3|65140.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.006667|-0.000307|-0.006667|-0.000307|-0.006667|-0.000307|0.006667|0.000307|0.013334|0.000614|21.711667|0.010000|-0.006667|-0.000307|-0.666667|3000.000000|0.008333|39.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|PSLV|ROUND|1000|MXXNY|1|2520.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000476|0.009998|0.000476|0.009998|0.000476|0.049999|0.002380|0.049999|0.002380|21.005000|0.010000|0.030000|0.001428|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.010000|12.930000||||||120.000000|0.000000||||
T|PICE|202609|PSN|ODD|1000|LNNNN|1|4405.740000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|97.000000|0.070004|0.001547|0.020001|0.000442|-0.000004|0.000000|-0.000004|0.000000|-0.099995|-0.002209|45.264999||||||||||||||||||||1|97.000000|97.000000|1653423.000000
T|PICE|202609|PSN|ROUND|5000|LNNNN|1|5033.600000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.130001|0.002829|0.130001|0.002829|0.490001|0.010664|0.500003|0.010881|0.009998|0.000218|45.949999||||||||||||||||||||1|110.000000|110.000000|252371.000000
T|PICE|202609|PSN|ROUND|1000|LNYNN|1|4481.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.001338|0.060000|0.001338|0.060000|0.001338|0.109996|0.002453|0.409999|0.009144|44.840000|0.220000|0.060000|0.001338|0.272727|100.000000|0.080000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202609|PSN|ODD|250|MXXNN|1|862.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009998|-0.000232|-0.080005|-0.001857|43.080000|0.120000|0.000000|0.000000|0.000000|20.000000|0.060000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|PSN|ROUND|10000|MXXNN|1|11487.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.070003|0.001522|-0.020001|-0.000435|45.990000|0.080000|0.000000|0.000000|0.000000|250.000000|0.040000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|PSN|ROUND|50000|MXXNN|1|103825.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.048405|0.001166|0.048405|0.001166|0.048405|0.001166|0.068395|0.001648|0.068395|0.001648|41.505000|0.050000|0.048400|0.001166|0.968000|2500.000000|0.000800|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2300.000000||||
T|PICE|202609|PSNY|ODD|0|MXXNN|1|23.400000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002554|7.830000|0.060000|0.000000|0.000000|0.000000|3.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|PSP|ODD|250|LYNNN|1|755.400000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.260000|0.004117|0.260000|0.004117|0.270002|0.004275|0.279996|0.004433|0.449995|0.007125|63.160000|0.420000|0.260000|0.004117|0.619048|12.000000|0.080000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|PSP|ODD|250|MXXNN|1|750.120000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.119995|-0.001926|-0.119995|-0.001926|-0.119995|-0.001926|-0.119995|-0.001926|-0.110001|-0.001765|62.310000|0.400000|-0.120000|-0.001926|-0.300000|12.000000|0.260000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|PSP|ROUND|10000|MXXNN|1|10534.170564|178.122600|0.000000|0.000000|178.122600|0.000000|0.000000|0.000000|178.122600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000337|-0.019997|-0.000337|-0.019997|-0.000337|59.285000|0.290000|0.000000|0.000000|0.000000|178.122600|0.145000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|78.122600||||
T|PICE|202609|PSQ|ROUND|10000|LNNNN|1|12500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.010002|-0.000400|-0.010002|-0.000400|-0.010002|-0.000400|-0.010002|-0.000400|0.010002|0.000400|25.005000||||||||||||||||||||1|500.000000|500.000000|309585.000000
T|PICE|202609|PSQ|ODD|0|MXXNN|3|228.100000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.006666|0.000263|0.006666|0.000263|0.002222|0.000088|0.002222|0.000088|-0.035556|-0.001403|25.339444|0.010000|0.006667|0.000263|0.666667|3.000000|0.005000|66.000000|6.000000|33.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|PSQ|ODD|250|MXXNN|1|394.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001521|26.305000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|PSQ|ROUND|5000|MXXNN|1|9940.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001609|0.099998|0.004023|24.855000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|PSQ|ROUND|10000|MXXNN|1|10460.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|26.155000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|PSQ|ROUND|20000|MXXNN|1|24860.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|24.855000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|PSTL|ODD|1000|MXXNN|1|1562.600000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.100000|0.004152|24.085000|0.090000|0.000000|0.000000|0.000000|65.000000|0.045000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|PSUS|ODD|250|LNNNN|2|993.200000|26.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PSUS|ROUND|1000|LNNNN|2|7540.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|-0.120004|-0.003178|-0.170000|-0.004502|-0.320001|-0.008475|-0.305002|-0.008077|-0.305002|-0.008077|37.760000||||||||||||||||||||2|100.000000|100.000000|1077.000000
T|PICE|202609|PSUS|ROUND|10000|LNNNN|1|19075.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|186.000000|314.000000|-0.123481|-0.003234|-0.123481|-0.003234|-0.123481|-0.003234|-0.117204|-0.003069|-0.132085|-0.003459|38.185001||||||||||||||||||||1|500.000000|500.000000|1940227.708000
T|PICE|202609|PSUS|ODD|0|LNYNN|2|225.060000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.110002|0.002929|0.110002|0.002929|0.065004|0.001731|0.065004|0.001731|0.035001|0.000932|37.555001|0.350000|0.110000|0.002929|0.314286|6.000000|0.120000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|2|0.000000|0.000000|43.000000
T|PICE|202609|PSUS|ODD|250|LNYNN|3|1595.750000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|28.000000|13.000000|0.000000|0.000000|0.000000|0.059999|0.001542|0.059999|0.001542|0.059999|0.001542|0.059999|0.001542|0.038532|0.000990|38.914268|0.114878|0.056829|0.001460|0.494692|41.000000|0.029024|1314.268293|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000|3|0.000000|0.000000|1314.268293
T|PICE|202609|PSUS|ROUND|1000|LNYNN|4|16168.500000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|100.000000|0.034704|0.000913|0.034704|0.000913|0.034704|0.000913|0.041764|0.001098|0.048825|0.001284|38.022647|0.106471|0.041765|0.001098|0.392265|425.000000|0.032353|212465.176471|0.000000|0.000000|0.000000|0.000000|0.000000||||||425.000000|0.000000|4|225.000000|225.000000|212465.176471
T|PICE|202609|PSUS|ODD|250|LYNNN|1|365.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.014998|0.000411|0.014998|0.000411|0.014998|0.000411|0.014998|0.000411|0.184996|0.005064|36.530000|0.060000|0.015000|0.000411|0.250000|10.000000|0.022500|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PSUS|ROUND|1000|LYNNN|1|3688.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.030004|0.000814|0.030004|0.000814|0.030004|0.000814|0.030004|0.000814|-0.040003|-0.001085|36.865000|0.030000|0.030000|0.000814|1.000000|0.000000|0.000000|0.000000|100.000000|56.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PSUS|ROUND|1000|MXXNN|1|3963.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.126594|0.003201|0.126594|0.003201|0.126594|0.003201|0.126594|0.003201|0.136604|0.003454|39.550000|0.160000|0.126600|0.003201|0.791250|100.000000|0.016700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PSUS|ROUND|5000|MXXNN|1|7700.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.379998|-0.009927|-0.379998|-0.009927|-0.379998|-0.009927|-0.379998|-0.009927|-0.379998|-0.009927|38.280000|0.440000|-0.380000|-0.009927|-0.863636|200.000000|0.410000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|PSWD|ODD|1000|LNNNN|1|2182.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.089998|0.002058|0.089998|0.002058|0.089998|0.002058|0.089998|0.002058|0.020005|0.000458|43.725000||||||||||||||||||||1|0.000000|0.000000|4544987.000000
T|PICE|202609|PSWD|ODD|1000|MXXNN|1|2190.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.150003|0.003431|0.150003|0.003431|0.150003|0.003431|0.129999|0.002973|0.230005|0.005260|43.725000|0.170000|0.150000|0.003431|0.882353|50.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PSX|ODD|250|LNNNN|2|780.200000|3.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.020020|-0.000077|-0.020020|-0.000077|-0.089966|-0.000346|-0.669983|-0.002577|-1.059998|-0.004077|259.985001||||||||||||||||||||1|1.000000|1.000000|91719.000000
T|PICE|202609|PSX|ODD|1000|LNNNN|4|7689.550000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|5.000000|14.000000|4.000000|6.000000|0.000000|0.001375|0.000005|-0.051372|-0.000194|0.096548|0.000364|-0.021385|-0.000081|-0.157240|-0.000593|265.240864||||||||||||||||||||4|24.000000|14.000000|23820.137931
T|PICE|202609|PSX|ODD|5000|LNNNN|4|29210.000000|115.000000|20.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|20.000000|0.000000|0.050527|0.000200|0.063151|0.000251|0.407358|0.001616|0.292084|0.001159|0.383688|0.001522|252.034214||||||||||||||||||||3|80.000000|60.000000|20060.210526
T|PICE|202609|PSX|ODD|10000|LNNNN|2|25854.500000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PSX|ROUND|20000|LNNNN|1|40500.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000037|0.020020|0.000074|-0.299988|-0.001111|-0.459961|-0.001704|0.190002|0.000704|269.960007||||||||||||||||||||1|150.000000|150.000000|2.000000
T|PICE|202609|PSX|ODD|1000|LNYNN|1|1084.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|3.000000|0.000000|1.000000|0.000000|0.000000|0.315002|0.001163|0.315002|0.001163|0.247513|0.000914|-1.007492|-0.003720|-2.915024|-0.010763|270.839996|0.620000|0.320000|0.001182|0.516129|4.000000|0.150000|3150.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|3150.500000
T|PICE|202609|PSX|ODD|5000|LNYNN|1|5694.480000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.149956|0.000579|0.149956|0.000579|0.149956|0.000579|0.399956|0.001545|-0.099983|-0.000386|258.914993|0.170000|0.150000|0.000579|0.882353|22.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|PSX|ODD|250|LYNNN|3|778.050000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000231|0.053346|0.000206|0.090007|0.000347|0.150005|0.000578|0.386659|0.001491|259.335000|0.163333|0.060000|0.000231|0.367347|2.000000|0.077500|39.500000|1.000000|28.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|PSX|ODD|5000|LYNNN|1|5747.280000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.120015|0.000460|0.120015|0.000460|0.120015|0.000460|0.269978|0.001034|0.689961|0.002642|261.180000|0.120000|0.120000|0.000459|1.000000|0.000000|0.000000|0.000000|22.000000|36.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|PSX|ODD|10000|LYNNN|2|26002.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039893|0.000153|0.039893|0.000153|0.544867|0.002094|0.289893|0.001114|-1.585107|-0.006092|260.215000|0.380000|0.039900|0.000153|0.105000|100.000000|0.170050|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PSX|FRACT|0|MXXNN|1|106.879344|0.404800|0.000000|0.000000|0.404800|0.000000|0.000000|0.000000|0.404800|0.000000|0.000000|0.000000|0.000000|0.429990|0.001627|0.429990|0.001627|0.480039|0.001817|-0.279971|-0.001060|0.220029|0.000833|264.245000|0.430000|0.430000|0.001627|1.000000|0.000000|0.000000|0.000000|0.404800|80.000000|0.000000|0.000000|0.000000||||||0.404800|0.000000||||
T|PICE|202609|PSX|ODD|250|MXXNN|17|8348.180000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.047542|0.000182|0.036609|0.000140|0.023803|0.000091|-0.055573|-0.000213|0.262549|0.001006|260.972656|0.368438|0.047546|0.000182|0.129048|32.000000|0.160446|49.656250|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|PSX|ODD|1000|MXXNN|12|26413.962977|102.988100|0.000000|0.000000|102.988100|0.000000|0.000000|0.000000|102.988100|0.000000|0.000000|0.000000|0.000000|0.022227|0.000087|0.021255|0.000083|0.100786|0.000393|-0.032809|-0.000128|-0.555349|-0.002165|256.512729|0.237515|0.022236|0.000087|0.093620|102.988100|0.107639|51.844760|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.988100|0.000000||||
T|PICE|202609|PSX|ODD|5000|MXXNN|7|51966.340337|201.115100|0.000000|0.000000|201.115100|0.000000|0.000000|0.000000|201.115100|0.000000|0.000000|0.000000|0.000000|0.031496|0.000122|0.041035|0.000159|-0.126513|-0.000490|0.024451|0.000095|0.161508|0.000625|258.417004|0.267223|0.063538|0.000246|0.237770|201.115100|0.101843|56.641246|0.000000|0.000000|0.000000|0.000000|0.000000||||||201.115100|0.000000||||
T|PICE|202609|PSX|ODD|10000|MXXNN|5|61552.450256|234.461800|0.000000|0.000000|234.461800|0.000000|0.000000|0.000000|234.461800|0.000000|0.000000|0.000000|0.000000|0.032005|0.000122|0.038835|0.000148|-0.094688|-0.000361|0.044868|0.000171|-0.110395|-0.000421|262.521075|0.264938|0.024703|0.000094|0.093239|234.461800|0.120118|55.917139|0.000000|0.000000|0.000000|0.000000|0.000000||||||234.461800|0.000000||||
T|PICE|202609|PSX|ROUND|20000|MXXNN|3|87999.934262|344.100700|0.000000|0.000000|344.100700|0.000000|0.000000|0.000000|344.100700|0.000000|0.000000|0.000000|0.000000|0.016591|0.000065|-0.010960|-0.000043|0.015363|0.000060|-0.231606|-0.000905|-0.050912|-0.000199|255.791188|0.238259|0.016588|0.000065|0.069621|344.100700|0.110836|76.524777|0.000000|0.000000|0.000000|0.000000|0.000000||||||315.000000|29.100700||||
T|PICE|202609|PSX|ROUND|50000|MXXNN|1|56768.114174|221.897800|0.000000|0.000000|221.897800|0.000000|0.000000|0.000000|221.897800|0.000000|0.000000|0.000000|0.000000|0.024488|0.000096|0.024488|0.000096|0.024488|0.000096|0.044507|0.000174|-0.265490|-0.001037|255.900000|0.140000|0.024500|0.000096|0.175000|221.897800|0.057750|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||221.897800|0.000000||||
T|PICE|202609|PTA|ODD|1000|LNNNN|1|1114.240000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|64.000000|-0.010002|-0.000572|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.001717|17.475000||||||||||||||||||||1|0.000000|0.000000|1301399.500000
T|PICE|202609|PTA|ROUND|1000|LNNNN|4|7053.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|300.000000|0.000000|0.000000|-0.002500|-0.000142|0.000000|0.000000|0.000000|0.000000|0.007500|0.000425|17.642500||||||||||||||||||||4|400.000000|400.000000|414535.825000
T|PICE|202609|PTA|ODD|250|LNYNN|1|312.970000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|18.400001|0.060000|0.000000|0.000000|0.000000|17.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|PTA|ROUND|5000|MXXNN|2|10017.440000|548.000000|0.000000|0.000000|548.000000|0.000000|0.000000|0.000000|548.000000|0.000000|0.000000|0.000000|0.000000|0.001740|0.000095|0.001740|0.000095|0.001740|0.000095|0.001740|0.000095|0.001740|0.000095|18.267500|0.025000|0.001740|0.000095|0.069600|548.000000|0.011630|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||474.000000|74.000000||||
T|PICE|202609|PTC|ODD|250|MXXNN|2|1222.940000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.105546|0.000776|0.111106|0.000817|0.085567|0.000629|0.297793|0.002190|0.357783|0.002631|135.970556|0.176667|0.105556|0.000776|0.597484|4.000000|0.080000|61.000000|5.000000|45.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|PTC|ODD|1000|MXXNN|1|1129.120000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.559987|0.003964|0.230000|0.001628|0.329976|0.002336|141.260000|0.240000|0.000000|0.000000|0.000000|8.000000|0.120000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|PTCT|ROUND|5000|MXXNN|1|6463.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.017001|0.000263|0.017001|0.000263|0.017001|0.000263|0.026995|0.000417|-0.122999|-0.001902|64.680000|0.100000|0.017000|0.000263|0.170000|100.000000|0.041500|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PTCT|ROUND|10000|MXXNN|2|32542.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.089995|-0.001383|-0.420006|-0.006455|-0.012004|-0.000184|65.069000|0.102000|0.000000|0.000000|0.000000|500.000000|0.051000|44.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|PTEN|ODD|0|LYNNN|2|205.500000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.001317|0.000109|0.001317|0.000109|0.001317|0.000109|0.011906|0.000985|-0.008095|-0.000670|12.087941|0.010000|0.001318|0.000109|0.131765|17.000000|0.004341|36.411765|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|PTEN|ODD|0|MXXNN|1|200.008872|15.962400|0.000000|0.000000|15.962400|0.000000|0.000000|0.000000|15.962400|0.000000|0.000000|0.000000|0.000000|0.018793|0.001501|0.018793|0.001501|0.028795|0.002300|0.038794|0.003099|0.118796|0.009488|12.520000|0.020000|0.018794|0.001501|0.939708|0.962400|0.010000|123.000000|15.000000|42.000000|0.000000|0.000000|0.000000||||||15.962400|0.000000||||
T|PICE|202609|PTEN|ROUND|1000|MXXNN|5|10201.980000|867.000000|0.000000|0.000000|867.000000|0.000000|0.000000|0.000000|867.000000|0.000000|0.000000|0.000000|0.000000|-0.000081|-0.000007|-0.000081|-0.000007|-0.000081|-0.000007|-0.001995|-0.000170|-0.015490|-0.001316|11.771990|0.010000|-0.000081|-0.000007|-0.008074|867.000000|0.005040|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||867.000000|0.000000||||
T|PICE|202609|PTEN|ROUND|10000|MXXNN|1|13170.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001518|-0.020000|-0.001518|0.000000|0.000000|13.175000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|PTEN|ROUND|1000|MXXNY|1|2300.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.002606|0.060001|0.005213|0.100002|0.008688|0.030000|0.002606|11.510000|0.020000|0.040000|0.003475|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010000|5.130000||||||200.000000|0.000000||||
T|PICE|202609|PTEN|ROUND|20000|MXXNY|1|24660.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|5.000000|1995.000000|0.000000|0.000000|0.000000|0.000000|0.103006|0.008274|0.103006|0.008274|0.123006|0.009880|0.103006|0.008274|0.043005|0.003454|12.450000|0.240000|0.213005|0.017109|0.887521|688.000000|0.039237|13.942860|1312.000000|13.696122|0.000000|0.000000|0.000000||||||600.000000|1400.000000||||
T|PICE|202609|PTGX|ODD|250|LNNNN|1|291.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PTGX|ODD|250|MXXNN|1|291.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.370005|0.002540|0.289988|0.001991|0.289988|0.001991|0.079996|0.000549|-0.140005|-0.000961|145.685000|0.370000|0.370000|0.002540|1.000000|0.000000|0.000000|0.000000|2.000000|63.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PTGX|ROUND|20000|MXXNN|1|24902.500000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|-0.109993|-0.000773|-0.109993|-0.000773|-0.109993|-0.000773|-0.039985|-0.000281|-0.039985|-0.000281|142.215000|0.170000|-0.110000|-0.000773|-0.647059|175.000000|0.140000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|75.000000||||
T|PICE|202609|PTH|ROUND|50000|MXXNN|1|84199.500000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.057635|0.000925|0.057635|0.000925|0.037630|0.000604|-0.002371|-0.000038|-0.052366|-0.000840|62.320000|0.100000|0.037630|0.000604|0.376296|1350.000000|0.031185|70.551852|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|550.000000||||
T|PICE|202609|PTIR|ODD|250|LYNNN|1|685.440000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000010|-0.030197|-0.001586|-0.190201|-0.009987|-0.020199|-0.001061|0.519798|0.027293|19.045000|0.010000|0.009800|0.000515|0.980000|36.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|PTIR|ODD|0|MXXNN|2|130.740000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000371|0.000020|0.000371|0.000020|0.003229|0.000173|-0.028201|-0.001510|-0.036772|-0.001969|18.673571|0.010000|0.000371|0.000020|0.037143|7.000000|0.004814|47.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|PTIR|ODD|250|MXXNN|3|1921.465476|94.720400|0.000000|0.000000|94.720400|0.000000|0.000000|0.000000|94.720400|0.000000|0.000000|0.000000|0.000000|0.002141|0.000106|-0.005459|-0.000269|-0.022387|-0.001103|-0.032294|-0.001592|-0.145366|-0.007166|20.286856|0.010000|0.002141|0.000106|0.214104|94.720400|0.003929|50.959472|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.720400|0.000000||||
T|PICE|202609|PTIR|ODD|0|MXXNY|4|641.190000|36.000000|0.000000|0.000000|36.000000|0.000000|18.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.014901|0.000836|0.038233|0.002146|-0.010099|-0.000567|-0.080100|-0.004496|-0.096767|-0.005432|17.815833|0.010000|0.014900|0.000836|1.490000|18.000000|0.005100|0.094500|0.000000|0.000000|18.000000|0.010000|3.892333||||||36.000000|0.000000||||
T|PICE|202609|PTIR|ODD|250|MXXNY|2|721.160000|38.000000|0.000000|0.000000|38.000000|0.000000|20.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000527|0.020528|0.001081|0.011052|0.000582|0.008949|0.000471|0.006844|0.000361|18.982895|0.010000|0.030000|0.001580|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|38.000000|0.010000|4.693526||||||38.000000|0.000000||||
T|PICE|202609|PTL|ODD|1000|MXXNN|1|4492.619950|16.347500|0.000000|0.000000|16.347500|0.000000|0.000000|0.000000|16.347500|0.000000|0.000000|0.000000|0.000000|0.006592|0.000024|0.006592|0.000024|0.006592|0.000024|-0.043396|-0.000158|-0.253357|-0.000922|274.655000|0.330000|0.006590|0.000024|0.019969|16.347500|0.161705|71.657134|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.347500|0.000000||||
T|PICE|202609|PTL|ROUND|50000|MXXNN|1|98917.200000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|-0.020002|-0.000073|-0.120039|-0.000437|274.585000|0.370000|0.000000|0.000000|0.000000|360.000000|0.185000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.000000|0.000000||||
T|PICE|202609|PTLO|ODD|0|LNNNN|4|30.320000|8.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.007481|0.090000|0.022444|4.010000||||||||||||||||||||2|5.000000|5.000000|162.600000
T|PICE|202609|PTLO|ROUND|250|LNNNN|4|1564.300000|418.000000|0.000000|0.000000|218.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|218.000000|0.000000|0.008349|0.002204|0.008349|0.002204|0.012936|0.003414|0.022110|0.005836|0.020459|0.005400|3.788486||||||||||||||||||||2|218.000000|200.000000|147358.238532
T|PICE|202609|PTLO|ROUND|1000|LNNNN|3|8242.130000|2136.000000|0.000000|0.000000|2136.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|704.000000|1432.000000|-0.003146|-0.000814|-0.003146|-0.000814|-0.003146|-0.000814|-0.003146|-0.000814|-0.016292|-0.004217|3.863675||||||||||||||||||||3|2136.000000|1532.000000|2442817.154026
T|PICE|202609|PTLO|ODD|0|LYNNN|1|56.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.765000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|PTLO|ROUND|250|MXXNN|1|359.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.595000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PTLO|ROUND|1000|MXXNN|1|1765.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.002326|0.008200|0.002326|0.028200|0.008000|0.008200|0.002326|-0.011800|-0.003347|3.525000|0.010000|0.008200|0.002326|0.820000|500.000000|0.000900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|PTON|ROUND|250|LNNNN|1|505.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010001|0.001984|0.010001|0.001984|0.010001|0.001984|0.010001|0.001984|0.010001|0.001984|5.040000||||||||||||||||||||1|100.000000|100.000000|1310693.000000
T|PICE|202609|PTON|ROUND|50000|LYNNN|1|50600.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.009200|0.001816|0.009200|0.001816|0.009200|0.001816|0.009200|0.001816|0.009200|0.001816|5.065000|0.010000|0.009200|0.001816|0.920000|10000.000000|0.000400|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202609|PTON|ODD|0|MXXNN|6|752.100000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.005940|0.001186|0.005940|0.001186|0.005940|0.001186|0.005940|0.001186|0.015273|0.003049|5.009000|0.010000|0.005940|0.001186|0.594000|100.000000|0.003045|79.100000|50.000000|69.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|PTON|ODD|250|MXXNN|1|410.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000506|0.002600|0.000506|0.002600|0.000506|0.002600|0.000506|0.022600|0.004401|5.135000|0.010000|0.002600|0.000506|0.260000|80.000000|0.003700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|PTON|ROUND|1000|MXXNN|1|1928.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.004154|4.815000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|PTON|ROUND|20000|MXXNN|1|40960.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.119999|0.023460|5.115000|0.010000|0.000000|0.000000|0.000000|8000.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8000.000000|0.000000||||
T|PICE|202609|PTRB|ROUND|1000|MXXNN|1|4882.350000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000248|-0.010001|-0.000248|-0.010001|-0.000248|0.009996|0.000248|0.009996|0.000248|40.355000|0.010000|-0.010000|-0.000248|-1.000000|121.000000|0.010000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.000000|0.000000||||
T|PICE|202609|PTRN|ODD|0|MXXNN|2|185.450000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.014799|0.000799|0.014799|0.000799|0.014799|0.000799|-0.045200|-0.002439|-0.100200|-0.005407|18.532500|0.025000|0.014800|0.000799|0.592000|10.000000|0.005100|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PTRN|ROUND|1000|MXXNN|1|4084.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.007102|0.000348|0.027098|0.001326|0.067099|0.003284|0.067099|0.003284|0.107100|0.005241|20.435000|0.030000|0.047100|0.002305|1.570000|0.000000|0.000000|0.000000|49.000000|62.000000|151.000000|0.011325|68.132450||||||200.000000|0.000000||||
T|PICE|202609|PTRN|ROUND|10000|MXXNN|1|10596.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|17.650000|0.020000|0.000000|0.000000|0.000000|600.000000|0.010000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202609|PTY|ODD|250|LNNNN|2|658.800000|60.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.029999|0.002782|0.010001|0.000927|0.010001|0.000927|0.029999|0.002782|0.019999|0.001854|10.785000||||||||||||||||||||1|30.000000|30.000000|173864.000000
T|PICE|202609|PTY|ROUND|1000|LNNNN|6|10162.760000|902.000000|112.000000|0.000000|690.000000|0.000000|0.000000|100.000000|390.000000|0.000000|100.000000|0.000000|100.000000|-0.008551|-0.000750|-0.008551|-0.000750|-0.001305|-0.000114|0.000145|0.000013|-0.018696|-0.001639|11.405290||||||||||||||||||||4|300.000000|300.000000|86112.826087
T|PICE|202609|PTY|ODD|1000|LYNNN|1|1086.240000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.675000|0.010000|0.000000|0.000000|0.000000|93.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202609|PTY|ROUND|1000|LYNNN|4|11080.380000|953.250000|0.000000|0.000000|953.250000|0.000000|0.000000|0.000000|953.250000|0.000000|0.000000|0.000000|0.000000|0.003240|0.000279|0.003240|0.000279|0.003240|0.000279|-0.003306|-0.000284|-0.010718|-0.000922|11.621323|0.010000|0.003239|0.000279|0.323944|860.250000|0.003746|64.276083|93.000000|57.000000|0.000000|0.000000|0.000000||||||953.250000|0.000000||||
T|PICE|202609|PTY|ODD|250|MXXNN|12|4474.700000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002420|0.000216|0.002420|0.000216|0.001420|0.000127|-0.001455|-0.000130|0.008795|0.000787|11.180813|0.011875|0.002420|0.000216|0.203789|400.000000|0.004728|49.062500|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|PTY|ROUND|1000|MXXNN|3|10554.248906|926.490700|0.000000|0.000000|926.490700|0.000000|0.000000|0.000000|926.490700|0.000000|0.000000|0.000000|0.000000|0.000125|0.000011|0.000125|0.000011|0.000125|0.000011|0.000125|0.000011|0.007947|0.000698|11.386640|0.010000|0.000124|0.000011|0.012428|926.490700|0.004938|68.037173|0.000000|0.000000|0.000000|0.000000|0.000000||||||926.490700|0.000000||||
T|PICE|202609|PTY|ROUND|5000|MXXNN|4|34910.000000|3100.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|3100.000000|0.000000|0.000000|0.000000|0.000000|0.003393|0.000301|0.003393|0.000301|0.003393|0.000301|-0.001768|-0.000157|0.003394|0.000301|11.258871|0.010000|0.008555|0.000760|0.855484|2000.000000|0.001120|59.800000|1100.000000|72.202727|0.000000|0.000000|0.000000||||||3100.000000|0.000000||||
T|PICE|202609|PTY|ROUND|10000|MXXNN|3|35763.200000|3160.000000|0.000000|0.000000|3160.000000|0.000000|0.000000|0.000000|3160.000000|0.000000|0.000000|0.000000|0.000000|-0.000127|-0.000011|-0.000127|-0.000011|-0.000127|-0.000011|-0.000127|-0.000011|0.013544|0.001197|11.316139|0.010000|-0.000127|-0.000011|-0.012658|3160.000000|0.005063|52.202532|0.000000|0.000000|0.000000|0.000000|0.000000||||||3160.000000|0.000000||||
T|PICE|202609|PTY|ROUND|20000|MXXNN|4|140165.000000|12100.000000|0.000000|0.000000|12100.000000|0.000000|0.000000|0.000000|12100.000000|0.000000|0.000000|0.000000|0.000000|0.008721|0.000753|0.008721|0.000753|0.008721|0.000753|0.008721|0.000753|0.003762|0.000325|11.583099|0.010000|0.008721|0.000753|0.872066|9000.000000|0.000860|60.466667|3100.000000|39.193548|0.000000|0.000000|0.000000||||||10900.000000|1200.000000||||
T|PICE|202609|PTY|ROUND|50000|MXXNN|1|64845.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.005802|0.000492|0.005802|0.000492|0.005802|0.000492|0.005802|0.000492|0.005802|0.000492|11.785000|0.010000|0.005802|0.000492|0.580182|2429.000000|0.004753|40.752985|3071.000000|42.415825|0.000000|0.000000|0.000000||||||5500.000000|0.000000||||
T|PICE|202609|PULS|FRACT|0|MXXNN|1|6.914388|0.139600|0.000000|0.000000|0.139600|0.000000|0.000000|0.000000|0.139600|0.000000|0.000000|0.000000|0.000000|0.010000|0.000202|0.010000|0.000202|0.010000|0.000202|0.010000|0.000202|0.010000|0.000202|49.535000|0.010000|0.010000|0.000202|1.000000|0.000000|0.000000|0.000000|0.139600|78.000000|0.000000|0.000000|0.000000||||||0.139600|0.000000||||
T|PICE|202609|PULS|ODD|0|MXXNN|1|99.240000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.003804|0.000077|0.003804|0.000077|0.003804|0.000077|0.003804|0.000077|0.003804|0.000077|49.615000|0.010000|0.003800|0.000077|0.380000|2.000000|0.003100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|PULS|ODD|250|MXXNN|1|446.670000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.009604|0.000193|0.009604|0.000193|0.009604|0.000193|0.009604|0.000193|0.009604|0.000193|49.635000|0.010000|0.009600|0.000193|0.960000|9.000000|0.000200|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|PULS|ROUND|1000|MXXNN|1|4962.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|49.615000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PULS|ROUND|5000|MXXNN|2|12301.116876|248.056400|0.000000|0.000000|248.056400|0.000000|0.000000|0.000000|248.056400|0.000000|0.000000|0.000000|0.000000|0.000952|0.000019|0.000952|0.000019|0.000952|0.000019|0.000952|0.000019|0.000952|0.000019|49.585000|0.010000|0.000951|0.000019|0.095059|248.056400|0.004525|67.597680|0.000000|0.000000|0.000000|0.000000|0.000000||||||248.056400|0.000000||||
T|PICE|202609|PULS|ROUND|20000|MXXNN|4|193566.000000|3900.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|3900.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|49.627308|0.010000|0.000000|0.000000|0.000000|3900.000000|0.005000|42.179487|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|0.000000||||
T|PICE|202609|PULS|ROUND|50000|MXXNN|4|424806.361268|8563.392400|0.000000|0.000000|8563.392400|0.000000|0.000000|0.000000|8563.392400|0.000000|0.000000|0.000000|0.000000|0.003197|0.000064|0.003197|0.000064|0.003197|0.000064|0.003197|0.000064|0.003197|0.000064|49.604428|0.010000|0.003194|0.000064|0.319361|8064.392400|0.003614|61.649987|499.000000|57.000000|0.000000|0.000000|0.000000||||||8563.392400|0.000000||||
T|PICE|202609|PUMP|ROUND|250|LNNNN|1|965.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.008399|0.000869|0.008399|0.000869|-0.008400|-0.000870|0.009999|0.001035|0.009999|0.001035|9.660000||||||||||||||||||||1|100.000000|100.000000|1953599.080000
T|PICE|202609|PURR|ODD|250|LNNNN|4|2848.700000|242.000000|167.000000|0.000000|75.000000|0.000000|0.000000|25.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.023333|0.001798|0.043333|0.003339|0.090001|0.006935|0.090000|0.006935|-0.043333|-0.003339|12.978333||||||||||||||||||||2|50.000000|50.000000|8516.666667
T|PICE|202609|PURR|ROUND|1000|LNNNN|1|2580.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000775|0.030000|0.002325|0.050000|0.003874|0.109999|0.008524|-0.030000|-0.002325|12.905000||||||||||||||||||||1|200.000000|200.000000|21.000000
T|PICE|202609|PURR|ODD|250|LYNNN|2|1623.060000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|-0.021136|-0.001721|-0.021136|-0.001721|-0.014925|-0.001215|-0.034925|-0.002844|0.045985|0.003744|12.281591|0.028636|-0.021136|-0.001721|-0.738095|132.000000|0.024886|60.757576|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000||||
T|PICE|202609|PURR|ODD|1000|LYNNN|2|2087.720000|162.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|0.000000|0.009516|0.000738|0.009516|0.000738|0.004455|0.000346|0.055319|0.004292|0.130874|0.010153|12.889753|0.015062|0.009516|0.000738|0.631803|162.000000|0.002773|41.456790|0.000000|0.000000|0.000000|0.000000|0.000000||||||162.000000|0.000000||||
T|PICE|202609|PURR|ROUND|1000|LYNNN|2|4040.050000|309.000000|0.000000|0.000000|309.000000|0.000000|0.000000|0.000000|309.000000|0.000000|0.000000|0.000000|0.000000|0.000822|0.000063|0.004349|0.000333|-0.003871|-0.000296|-0.065619|-0.005022|0.184252|0.014102|13.066068|0.017055|0.000821|0.000063|0.048159|309.000000|0.008117|37.055016|0.000000|0.000000|0.000000|0.000000|0.000000||||||309.000000|0.000000||||
T|PICE|202609|PURR|ROUND|10000|LYNNN|1|19516.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020000|0.001435|0.040000|0.002870|13.935000|0.010000|0.000000|0.000000|0.000000|1400.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202609|PURR|FRACT|0|MXXNN|1|10.003070|0.826700|0.000000|0.000000|0.826700|0.000000|0.000000|0.000000|0.826700|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001654|-0.060000|-0.004961|-0.240000|-0.019843|12.095000|0.010000|0.000000|0.000000|0.000000|0.826700|0.005000|116.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.826700|0.000000||||
T|PICE|202609|PURR|ODD|0|MXXNN|2|128.660000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.009090|0.000778|0.009090|0.000778|-0.081819|-0.006998|-0.005454|-0.000466|0.136364|0.011664|11.691364|0.010000|0.009091|0.000778|0.909091|1.000000|0.005000|39.000000|10.000000|41.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|PURR|ODD|250|MXXNN|4|2338.170258|184.131800|0.000000|0.000000|184.131800|0.000000|0.000000|0.000000|184.131800|0.000000|0.000000|0.000000|0.000000|-0.002454|-0.000193|0.003540|0.000279|0.008843|0.000697|0.015422|0.001215|-0.076814|-0.006052|12.693351|0.010000|-0.002454|-0.000193|-0.245388|184.131800|0.006227|52.806464|0.000000|0.000000|0.000000|0.000000|0.000000||||||184.131800|0.000000||||
T|PICE|202609|PURR|ODD|1000|MXXNN|1|1062.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.002826|0.040000|0.002826|0.000001|0.000000|14.155000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|PURR|ROUND|1000|MXXNN|16|41148.232576|3401.580900|0.000000|0.000000|3401.580900|0.000000|0.000000|0.000000|3401.580900|0.000000|0.000000|0.000000|0.000000|-0.003143|-0.000260|-0.003289|-0.000272|0.001051|0.000087|-0.039311|-0.003250|-0.025577|-0.002115|12.095163|0.012675|-0.004319|-0.000357|-0.340710|3401.580900|0.008497|49.244439|0.000000|0.000000|0.000000|0.000000|0.000000||||||3351.580900|50.000000||||
T|PICE|202609|PURR|ROUND|5000|MXXNN|8|54027.742940|4285.996600|0.000000|0.000000|4285.996600|0.000000|0.000000|0.000000|4285.996600|0.000000|0.000000|0.000000|0.000000|0.000910|0.000072|0.000910|0.000072|-0.001145|-0.000091|0.020100|0.001594|0.036861|0.002924|12.605811|0.010000|0.000910|0.000072|0.091007|3785.996600|0.005145|64.879139|500.000000|54.000000|0.000000|0.000000|0.000000||||||4285.996600|0.000000||||
T|PICE|202609|PURR|ROUND|10000|MXXNN|9|120830.959360|10238.680500|0.000000|0.000000|10238.680500|0.000000|0.000000|0.000000|10238.680500|0.000000|0.000000|0.000000|0.000000|-0.001761|-0.000149|0.002526|0.000214|0.018506|0.001568|0.034915|0.002959|0.070513|0.005976|11.799949|0.010000|0.000193|0.000016|0.019266|10238.680500|0.004904|55.044428|0.000000|0.000000|0.000000|0.000000|0.000000||||||8625.000000|1613.680500||||
T|PICE|202609|PURR|ROUND|20000|MXXNN|2|66157.500000|5250.000000|0.000000|0.000000|5250.000000|0.000000|0.000000|0.000000|5250.000000|0.000000|0.000000|0.000000|0.000000|0.007667|0.000608|0.007667|0.000608|0.004809|0.000381|0.009571|0.000759|0.064810|0.005141|12.606429|0.010000|0.007667|0.000608|0.766667|5250.000000|0.001167|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5250.000000|0.000000||||
T|PICE|202609|PURR|ROUND|50000|MXXNN|1|70800.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.003025|0.000214|0.023023|0.001626|0.023023|0.001626|0.133024|0.009398|0.203023|0.014343|14.155000|0.010000|0.003024|0.000214|0.302400|5000.000000|0.003488|72.796200|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|3800.000000||||
T|PICE|202609|PURR|ROUND|1000|MXXNY|2|2646.590000|209.000000|0.000000|0.000000|209.000000|0.000000|100.000000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009905|0.000782|0.015120|0.001194|0.112058|0.008848|0.161196|0.012727|0.223876|0.017676|12.665502|0.004785|0.004689|0.000370|0.980000|100.000000|0.000100|0.000000|109.000000|2.251000|0.000000|0.000000|0.000000||||||209.000000|0.000000||||
T|PICE|202609|PUSH|ODD|1000|MXXNN|1|4876.190000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|-0.059994|-0.001193|-0.059994|-0.001193|-0.020001|-0.000398|-0.020001|-0.000398|-0.029995|-0.000596|50.300000|0.060000|-0.060000|-0.001193|-1.000000|97.000000|0.060000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202609|PVAL|ODD|1000|LNNNN|1|2687.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.009995|-0.000186|-0.009995|-0.000186|-0.009995|-0.000186|-0.009995|-0.000186|0.029999|0.000558|53.754999||||||||||||||||||||1|50.000000|50.000000|107563.000000
T|PICE|202609|PVAL|ROUND|5000|LNNNN|1|5352.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000187|-0.010003|-0.000187|0.010001|0.000187|0.010001|0.000187|0.010001|0.000187|53.525000||||||||||||||||||||1|100.000000|100.000000|29.000000
T|PICE|202609|PVAL|ODD|0|MXXNN|5|700.046532|13.027200|0.000000|0.000000|13.027200|0.000000|0.000000|0.000000|13.027200|0.000000|0.000000|0.000000|0.000000|0.000987|0.000018|0.000987|0.000018|0.008157|0.000152|-0.003400|-0.000063|0.010975|0.000204|53.732298|0.010000|0.000984|0.000018|0.098444|13.027200|0.004508|86.427905|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.027200|0.000000||||
T|PICE|202609|PVAL|ROUND|50000|MXXNN|2|299796.000000|5600.000000|0.000000|0.000000|5600.000000|0.000000|0.000000|0.000000|5600.000000|0.000000|0.000000|0.000000|0.000000|0.009899|0.000185|0.009899|0.000185|-0.000100|-0.000002|-0.000100|-0.000002|-0.050103|-0.000936|53.530000|0.010000|0.009900|0.000185|0.990000|2800.000000|0.000100|41.000000|2800.000000|63.000000|0.000000|0.000000|0.000000||||||1100.000000|4500.000000||||
T|PICE|202609|PVH|ROUND|5000|MXXNN|1|7374.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.120204|0.001633|0.120204|0.001633|0.100200|0.001361|0.100200|0.001361|0.080196|0.001089|73.615000|0.250000|0.120200|0.001633|0.480800|100.000000|0.064900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|PVLA|ODD|1000|MXXNN|2|4941.760000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.084915|0.000550|0.084915|0.000550|0.084915|0.000550|0.074905|0.000485|0.299896|0.001942|154.405000|0.630000|0.084900|0.000550|0.134762|32.000000|0.272550|64.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|PWB|ODD|250|MXXNN|1|491.786316|3.061800|0.000000|0.000000|3.061800|0.000000|0.000000|0.000000|3.061800|0.000000|0.000000|0.000000|0.000000|0.099796|0.000621|0.099796|0.000621|0.009800|0.000061|-0.030178|-0.000188|-0.260220|-0.001620|160.670000|0.100000|0.099800|0.000621|0.998000|3.061800|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.061800|0.000000||||
T|PICE|202609|PWB|ROUND|20000|MXXNN|2|59648.043822|368.573200|0.000000|0.000000|368.573200|0.000000|0.000000|0.000000|368.573200|0.000000|0.000000|0.000000|0.000000|-0.000175|-0.000001|-0.005165|-0.000032|0.059853|0.000370|0.024834|0.000153|0.354851|0.002193|161.842500|0.215000|-0.000156|-0.000001|-0.000723|368.573200|0.107578|75.594866|0.000000|0.000000|0.000000|0.000000|0.000000||||||368.573200|0.000000||||
T|PICE|202609|PWB|ROUND|50000|MXXNN|1|81400.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.010020|0.000062|-0.150015|-0.000922|-0.140005|-0.000860|0.039988|0.000246|162.745000|0.110000|0.000000|0.000000|0.000000|500.000000|0.055000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|PWR|ODD|250|LNNNN|3|1903.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|1.000000|-0.216675|-0.000342|-0.196696|-0.000310|0.236694|0.000373|0.333333|0.000525|-0.726644|-0.001145|634.443339||||||||||||||||||||3|1.000000|1.000000|514577.666667
T|PICE|202609|PWR|ODD|1000|LNNNN|5|8826.760000|14.000000|0.000000|0.000000|14.000000|0.000000|2.000000|0.000000|5.000000|0.000000|5.000000|2.000000|0.000000|-0.306433|-0.000486|-0.232824|-0.000369|-0.037808|-0.000060|0.405699|0.000643|0.408577|0.000648|630.828589||||||||||||||||||||5|3.000000|3.000000|28163.928571
T|PICE|202609|PWR|ODD|5000|LNNNN|2|12214.200000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.789951|-0.001295|-0.799961|-0.001311|-0.799961|-0.001311|-0.979893|-0.001606|-0.190098|-0.000312|610.170013||||||||||||||||||||1|20.000000|10.000000|135612.000000
T|PICE|202609|PWR|ROUND|50000|LNNNN|1|90000.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|1.010010|0.001679|1.010010|0.001679|2.070068|0.003441|7.879883|0.013097|8.709961|0.014477|601.649994||||||||||||||||||||1|150.000000|150.000000|264825.000000
T|PICE|202609|PWR|ODD|250|LNYNN|1|629.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.070068|0.000111|0.070068|0.000111|-0.530029|-0.000843|-2.219971|-0.003529|-2.589966|-0.004117|629.035004|1.210000|0.070000|0.000111|0.057851|1.000000|0.570000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202609|PWR|ODD|1000|LNYNN|1|1223.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|0.270049|0.000442|0.230010|0.000376|0.699980|0.001144|611.639984|0.460000|0.000000|0.000000|0.000000|2.000000|0.230000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202609|PWR|ODD|5000|LNYNN|1|6228.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.150044|0.000241|0.169941|0.000273|1.360005|0.002183|622.885010|0.370000|0.000000|0.000000|0.000000|10.000000|0.185000|27.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|27.600000
T|PICE|202609|PWR|ODD|250|LYNNN|1|608.090000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|-0.009980|-0.000016|-0.249971|-0.000411|0.599883|0.000986|608.390000|0.600000|0.000000|0.000000|0.000000|1.000000|0.300000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|PWR|FRACT|0|MXXNN|1|1.046333|0.001700|0.000000|0.000000|0.001700|0.000000|0.000000|0.000000|0.001700|0.000000|0.000000|0.000000|0.000000|0.889995|0.001445|0.889995|0.001445|0.889995|0.001445|0.869976|0.001412|0.499980|0.000812|615.935000|0.890000|0.890000|0.001445|1.000000|0.000000|0.000000|0.000000|0.001700|25.000000|0.000000|0.000000|0.000000||||||0.001700|0.000000||||
T|PICE|202609|PWR|ODD|250|MXXNN|10|6343.164296|10.000400|0.000000|0.000000|10.000400|0.000000|0.000000|0.000000|10.000400|0.000000|0.000000|0.000000|0.000000|0.016996|0.000027|0.026993|0.000043|-0.102983|-0.000162|-0.108026|-0.000170|-0.268914|-0.000424|634.019087|0.728008|-0.002000|-0.000003|-0.002747|10.000400|0.365004|44.400184|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000400|0.000000||||
T|PICE|202609|PWR|ODD|1000|MXXNN|8|22377.349832|35.362400|0.000000|0.000000|35.362400|0.000000|0.000000|0.000000|35.362400|0.000000|0.000000|0.000000|0.000000|-0.378191|-0.000598|-0.489898|-0.000775|-0.131500|-0.000208|-0.152996|-0.000242|-1.034827|-0.001637|632.248711|1.365180|-0.378198|-0.000598|-0.277032|30.362400|1.015236|48.561985|5.000000|35.000000|0.000000|0.000000|0.000000||||||35.362400|0.000000||||
T|PICE|202609|PWR|ODD|5000|MXXNN|7|44146.721892|70.241700|0.000000|0.000000|70.241700|0.000000|0.000000|0.000000|70.241700|0.000000|0.000000|0.000000|0.000000|0.224431|0.000357|0.224431|0.000357|0.289155|0.000460|0.302315|0.000481|-0.697856|-0.001110|628.524645|0.870204|0.224431|0.000357|0.257906|62.241700|0.364388|47.731203|8.000000|39.000000|0.000000|0.000000|0.000000||||||70.241700|0.000000||||
T|PICE|202609|PWR|ODD|10000|MXXNN|4|51857.010000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|-0.000055|0.000000|-0.000055|0.000000|0.266140|0.000416|0.521053|0.000814|0.410474|0.000641|640.254938|0.900247|-0.000049|0.000000|-0.000055|81.000000|0.450148|60.641975|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|PWR|ROUND|20000|MXXNN|3|94076.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.274345|0.000437|0.271008|0.000432|0.264376|0.000421|1.024345|0.001632|1.901013|0.003030|627.490000|1.113333|0.274333|0.000437|0.246407|150.000000|0.419500|64.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|10.000000||||
T|PICE|202609|PWR|ROUND|50000|MXXNN|1|90244.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000078|0.000000|-0.000078|0.000000|-0.019976|-0.000033|0.319990|0.000531|7.769941|0.012897|602.460000|1.660000|0.000000|0.000000|0.000000|150.000000|0.830000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|110.000000||||
T|PICE|202609|PWRL|ROUND|1000|MXXNN|1|4040.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.012801|0.001262|0.012801|0.001262|0.012801|0.001262|0.012801|0.001262|0.142800|0.014083|10.140000|0.080000|0.012800|0.001262|0.160000|400.000000|0.033600|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|PXF|ODD|1000|LNNNN|1|3816.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.150010|-0.001967|-0.150010|-0.001967|-0.150010|-0.001967|-0.150010|-0.001967|-0.069993|-0.000918|76.244999||||||||||||||||||||1|0.000000|0.000000|57.000000
T|PICE|202609|PXF|ROUND|10000|LNNNN|1|11484.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|142.000000|0.004671|0.000061|0.006271|0.000082|-0.031604|-0.000413|-0.118933|-0.001554|-0.232528|-0.003038|76.529999||||||||||||||||||||1|150.000000|142.000000|584633.280000
T|PICE|202609|PXF|ROUND|20000|LNNNN|1|22971.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.039993|0.000522|0.009994|0.000131|-0.089997|-0.001176|-0.110001|-0.001437|-0.259995|-0.003396|76.555000||||||||||||||||||||1|249.000000|0.000000|5761.000000
T|PICE|202609|PXF|ODD|250|MXXNN|1|750.326688|9.445200|0.000000|0.000000|9.445200|0.000000|0.000000|0.000000|9.445200|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.010007|-0.000126|-0.000469|-0.000006|-0.029996|-0.000378|-0.010007|-0.000126|79.405000|0.070000|0.000000|0.000000|0.000000|9.445200|0.035000|125.740313|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.445200|0.000000||||
T|PICE|202609|PXF|ODD|1000|MXXNN|3|5954.704776|76.320200|0.000000|0.000000|76.320200|0.000000|0.000000|0.000000|76.320200|0.000000|0.000000|0.000000|0.000000|-0.000582|-0.000007|-0.000582|-0.000007|-0.020805|-0.000267|-0.022038|-0.000283|-0.149663|-0.001919|77.987395|0.070524|-0.000577|-0.000007|-0.008185|76.320200|0.035551|78.074326|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.320200|0.000000||||
T|PICE|202609|PXH|ODD|250|LYNNN|1|724.080000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.050400|0.001669|0.050400|0.001669|0.050400|0.001669|0.040402|0.001338|0.030399|0.001006|30.205000|0.070000|0.050400|0.001669|0.720000|24.000000|0.009800|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|PXH|ROUND|1000|LYNNN|1|2999.998718|102.810100|0.000000|0.000000|102.810100|0.000000|0.000000|0.000000|102.810100|0.000000|0.000000|0.000000|0.000000|0.019998|0.000686|0.019998|0.000686|0.019998|0.000686|0.019998|0.000686|0.039999|0.001371|29.170000|0.020000|0.019998|0.000686|0.999921|0.810100|0.000100|226.000000|102.000000|79.019608|0.000000|0.000000|0.000000||||||102.810100|0.000000||||
T|PICE|202609|PXH|ODD|1000|MXXNN|1|1210.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000661|0.020000|0.000661|0.020000|0.000661|0.020000|0.000661|-0.000001|0.000000|30.260000|0.020000|0.020000|0.000661|1.000000|0.000000|0.000000|0.000000|40.000000|51.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|PXH|ROUND|20000|MXXNN|1|21578.400000|720.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|0.000000|0.115400|0.003858|0.115400|0.003858|0.115400|0.003858|0.115400|0.003858|0.115400|0.003858|29.910000|0.120000|0.115400|0.003858|0.961667|720.000000|0.002300|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||720.000000|0.000000||||
T|PICE|202609|PXJ|ODD|250|MXXNN|3|2110.350000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.013270|0.000283|0.013270|0.000283|0.013268|0.000283|0.026601|0.000567|0.103269|0.002200|46.938333|0.083333|0.016600|0.000354|0.199200|45.000000|0.033367|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|15.000000||||
T|PICE|202609|PXJ|ROUND|5000|MXXNN|3|28737.375588|603.230700|0.000000|0.000000|603.230700|0.000000|0.000000|0.000000|603.230700|0.000000|0.000000|0.000000|0.000000|0.022503|0.000472|0.019227|0.000404|-0.004051|-0.000085|0.005607|0.000118|-0.004217|-0.000089|47.647822|0.043622|0.022504|0.000472|0.515876|603.230700|0.010559|76.379366|0.000000|0.000000|0.000000|0.000000|0.000000||||||505.641100|97.589600||||
T|PICE|202609|PXJ|ROUND|10000|MXXNN|1|10005.196635|208.051500|0.000000|0.000000|208.051500|0.000000|0.000000|0.000000|208.051500|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.009997|0.000208|0.009997|0.000208|48.065000|0.050000|0.000000|0.000000|0.000000|208.051500|0.025000|41.024506|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.051500|0.000000||||
T|PICE|202609|PXS|ODD|250|LNYNN|1|320.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|42.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.001601|-0.000250|-0.000001|0.000000|-0.000001|0.000000|6.400000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|46374.840000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|46374.840000
T|PICE|202609|PXS|ODD|250|LYNNN|1|309.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.039600|0.006387|0.039600|0.006387|0.039600|0.006387|0.039600|0.006387|0.049600|0.008000|6.200000|0.040000|0.039600|0.006387|0.990000|50.000000|0.000200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PXS|ODD|250|MXXNN|1|321.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.450000|0.060000|0.000000|0.000000|0.000000|50.000000|0.030000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|PYLD|ODD|250|MXXNN|1|257.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000776|25.785000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PYLD|ROUND|1000|MXXNN|1|2580.843831|100.539300|0.000000|0.000000|100.539300|0.000000|0.000000|0.000000|100.539300|0.000000|0.000000|0.000000|0.000000|0.000998|0.000039|0.000998|0.000039|0.000998|0.000039|0.000998|0.000039|0.000998|0.000039|25.675000|0.010000|0.001000|0.000039|0.100000|100.539300|0.004500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.539300|0.000000||||
T|PICE|202609|PYPD|ROUND|1000|MXXNN|1|1064.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.007491|5.340000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|PYPG|ROUND|1000|MXXNN|2|3171.250000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.014201|0.001924|0.014201|0.001924|0.004200|0.000569|0.019200|0.002601|-0.000800|-0.000108|7.382500|0.025000|0.014200|0.001923|0.568000|430.000000|0.005400|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|0.000000||||
T|PICE|202609|PYPL|ODD|1000|LNNNN|4|10617.500000|200.000000|0.000000|0.000000|200.000000|0.000000|50.000000|0.000000|50.000000|0.000000|100.000000|0.000000|0.000000|-0.010001|-0.000188|-0.002502|-0.000047|0.027497|0.000518|0.040004|0.000753|0.117499|0.002213|53.096251||||||||||||||||||||4|50.000000|50.000000|13663.000000
T|PICE|202609|PYPL|ODD|5000|LNNNN|1|5016.780000|94.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PYPL|ODD|0|MXXNN|2|162.250000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.015001|0.000277|0.015001|0.000277|0.008333|0.000154|0.028332|0.000524|-0.191669|-0.003543|54.091667|0.016667|0.015000|0.000277|0.900000|3.000000|0.000833|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|PYPL|ODD|250|MXXNN|2|1853.000000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.009296|0.000171|0.014301|0.000262|0.039302|0.000721|0.104301|0.001914|0.139301|0.002556|54.497500|0.015000|0.009300|0.000171|0.620000|34.000000|0.002850|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|PYPL|ODD|1000|MXXNN|8|18154.100637|340.289800|0.000000|0.000000|340.289800|0.000000|0.000000|0.000000|340.289800|0.000000|0.000000|0.000000|0.000000|0.001864|0.000035|0.001182|0.000022|-0.020835|-0.000391|-0.040875|-0.000766|-0.051678|-0.000969|53.351016|0.012365|0.001864|0.000035|0.150767|340.289800|0.005251|59.342127|0.000000|0.000000|0.000000|0.000000|0.000000||||||340.289800|0.000000||||
T|PICE|202609|PYPL|ODD|5000|MXXNN|1|5024.300000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.060000|0.001123|-0.080007|-0.001497|-0.000005|0.000000|53.440000|0.020000|0.000000|0.000000|0.000000|94.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202609|PYPL|ROUND|5000|MXXNN|3|22753.522092|423.546600|0.000000|0.000000|423.546600|0.000000|0.000000|0.000000|423.546600|0.000000|0.000000|0.000000|0.000000|0.011540|0.000215|0.011540|0.000215|0.035086|0.000653|0.060916|0.001134|0.148408|0.002763|53.714955|0.020000|0.011541|0.000215|0.577056|423.546600|0.004229|70.290072|0.000000|0.000000|0.000000|0.000000|0.000000||||||423.546600|0.000000||||
T|PICE|202609|PYPL|ROUND|20000|MXXNN|2|54750.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.060000|-0.001096|-0.004996|-0.000091|0.149999|0.002740|54.750000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202609|PYPL|ROUND|200000|MXXNN|1|421036.000000|7700.000000|0.000000|0.000000|7700.000000|0.000000|0.000000|0.000000|7700.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.020001|-0.000366|-0.059994|-0.001097|-0.380001|-0.006951|-0.150005|-0.002744|54.670000|0.020000|0.000000|0.000000|0.000000|7700.000000|0.010000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|7200.000000||||
T|PICE|202609|PYPU|FRACT|0|LNNNN|1|24.998556|0.755700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PYPY|ODD|250|MXXNN|1|266.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.040197|0.001504|0.040197|0.001504|0.040197|0.001504|0.040197|0.001504|-0.009798|-0.000367|26.725000|0.150000|0.040200|0.001504|0.268000|10.000000|0.054900|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PYPY|ROUND|10000|MXXNN|1|19425.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|25.860000|0.080000|0.000000|0.000000|0.000000|750.000000|0.040000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|650.000000||||
T|PICE|202609|PYXS|ROUND|5000|LYNNY|1|6875.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004152|0.001504|0.004152|0.001504|0.004152|0.001504|0.004152|0.001504|0.034152|0.012374|2.760000|0.020000|0.014152|0.005128|0.707600|731.000000|0.010000|2.989239|1769.000000|1.914000|0.000000|0.000000|0.000000||||||400.000000|2100.000000||||
T|PICE|202609|PYXS|ODD|0|MXXNN|1|133.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.004244|0.009400|0.004244|0.009400|0.004244|0.009400|0.004244|0.069400|0.031332|2.215000|0.010000|0.009400|0.004244|0.940000|60.000000|0.000300|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|PYXS|ROUND|1000|MXXNN|2|6599.600000|2780.000000|0.000000|0.000000|2780.000000|0.000000|0.000000|0.000000|2780.000000|0.000000|0.000000|0.000000|0.000000|0.010834|0.004565|0.010834|0.004565|0.010834|0.004565|-0.017943|-0.007561|-0.026360|-0.011107|2.373165|0.012806|0.010835|0.004565|0.846067|2780.000000|0.000986|50.071942|0.000000|0.000000|0.000000|0.000000|0.000000||||||2080.000000|700.000000||||
T|PICE|202609|PYXS|ROUND|10000|MXXNN|1|13650.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002554|0.000000|0.000000|0.060000|0.015326|3.915000|0.030000|0.000000|0.000000|0.000000|3500.000000|0.015000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2500.000000||||
T|PICE|202609|PYZ|ODD|1000|MXXNN|1|1253.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.240000|-0.001916|-0.259989|-0.002076|-0.269999|-0.002156|-0.290003|-0.002315|-0.060007|-0.000479|125.250000|0.240000|-0.240000|-0.001916|-1.000000|10.000000|0.240000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|PZZA|ODD|0|LNNNN|5|746.500000|35.000000|0.000000|0.000000|25.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|5.000000|10.000000|-0.001200|-0.000054|0.000800|0.000036|0.026800|0.001217|0.006799|0.000309|0.070800|0.003215|22.025000||||||||||||||||||||3|25.000000|25.000000|1113832.400000
T|PICE|202609|PZZA|ODD|250|LNNNN|1|676.500000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|PZZA|ROUND|20000|LNYNN|1|43180.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000926|0.020001|0.000926|0.029999|0.001389|0.040001|0.001852|-0.020000|-0.000926|21.600000|0.040000|0.020000|0.000926|0.500000|2000.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000|1|2000.000000|0.000000|70.000000
T|PICE|202609|PZZA|ODD|250|LYNNN|1|677.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.002798|0.000124|0.002798|0.000124|0.002798|0.000124|0.052802|0.002339|0.002798|0.000124|22.575000|0.010000|0.002800|0.000124|0.280000|30.000000|0.003600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|PZZA|ROUND|5000|MXXNN|2|12107.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.028594|0.001297|0.028594|0.001297|0.028594|0.001297|0.044052|0.001999|0.078596|0.003566|22.038182|0.050909|0.028595|0.001298|0.561693|550.000000|0.011157|62.569091|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|250.000000||||
T|PICE|202609|Q|ODD|1000|LNNNN|1|2400.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.209991|-0.001745|-0.209991|-0.001745|-0.190002|-0.001579|-0.190002|-0.001579|-0.100006|-0.000831|120.344997||||||||||||||||||||1|20.000000|20.000000|10413071.000000
T|PICE|202609|Q|ROUND|10000|LNNNN|1|12618.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.240006|-0.001901|-0.210007|-0.001663|-0.210007|-0.001663|-0.229996|-0.001821|-0.279999|-0.002217|126.285000||||||||||||||||||||1|100.000000|100.000000|29408.000000
T|PICE|202609|Q|FRACT|0|LNYNN|1|24.998984|0.201800|0.000000|0.000000|0.201800|0.000000|0.000000|0.000000|0.201800|0.000000|0.000000|0.000000|0.000000|0.010000|0.000081|0.010000|0.000081|-0.100001|-0.000807|0.569998|0.004601|1.050009|0.008476|123.875000|0.070000|0.010000|0.000081|0.142857|0.201800|0.030000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.201800|0.000000|1|0.000000|0.000000|87.000000
T|PICE|202609|Q|ODD|250|LYNNN|1|584.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.079990|-0.000685|-0.299991|-0.002568|116.830000|0.240000|0.000000|0.000000|0.000000|5.000000|0.120000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|Q|ODD|5000|LYNNY|1|6139.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.289990|0.002359|0.270001|0.002197|0.280011|0.002278|0.150006|0.001220|0.029996|0.000244|122.920002|0.260000|0.640000|0.005207|2.461538|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.190000|2.776000||||||50.000000|0.000000||||
T|PICE|202609|Q|FRACT|0|MXXNN|1|10.843300|0.087800|0.000000|0.000000|0.087800|0.000000|0.000000|0.000000|0.087800|0.000000|0.000000|0.000000|0.000000|0.399994|0.003234|0.399994|0.003234|0.399994|0.003234|0.550003|0.004446|0.399994|0.003234|123.700000|0.400000|0.400000|0.003234|1.000000|0.000000|0.000000|0.000000|0.087800|91.000000|0.000000|0.000000|0.000000||||||0.087800|0.000000||||
T|PICE|202609|Q|ODD|0|MXXNN|2|235.050000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.050704|-0.000432|-0.050704|-0.000432|-0.055701|-0.000474|-0.055701|-0.000474|-0.420699|-0.003582|117.455000|0.140000|-0.050700|-0.000432|-0.362143|2.000000|0.095350|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|Q|ODD|250|MXXNN|1|690.780000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.159998|-0.001389|-0.170007|-0.001476|115.175000|0.090000|0.000000|0.000000|0.000000|6.000000|0.045000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|Q|ODD|1000|MXXNN|4|9504.866211|79.225300|0.000000|0.000000|79.225300|0.000000|0.000000|0.000000|79.225300|0.000000|0.000000|0.000000|0.000000|0.101135|0.000842|0.111232|0.000926|0.114512|0.000954|0.107714|0.000897|0.390139|0.003249|120.085118|0.225010|0.101128|0.000842|0.449436|79.225300|0.061941|57.819009|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.225300|0.000000||||
T|PICE|202609|Q|ODD|5000|MXXNN|2|14100.580000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.088981|0.000744|0.093222|0.000779|0.098991|0.000828|-0.014068|-0.000118|-0.067798|-0.000567|119.608559|0.224237|0.088983|0.000744|0.396825|118.000000|0.067627|51.711864|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202609|Q|ROUND|10000|MXXNN|2|34195.767952|291.089200|0.000000|0.000000|291.089200|0.000000|0.000000|0.000000|291.089200|0.000000|0.000000|0.000000|0.000000|0.131050|0.001114|0.131050|0.001114|0.131050|0.001114|-0.091467|-0.000778|0.070111|0.000596|117.615101|0.279762|0.131054|0.001114|0.468450|291.089200|0.074354|60.117351|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|66.089200||||
T|PICE|202609|Q|ROUND|20000|MXXNN|1|25344.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.159999|0.001262|0.159999|0.001262|0.159999|0.001262|0.180004|0.001419|-0.159993|-0.001262|126.820000|0.200000|0.160000|0.001262|0.800000|200.000000|0.020000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|QBIG|ROUND|20000|MXXNN|1|42130.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.001418|0.059800|0.001418|0.029793|0.000707|-0.000205|-0.000005|-0.210197|-0.004986|42.160000|0.060000|0.059800|0.001418|0.996667|1000.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|QBTS|ODD|0|LNNNN|3|49.780000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|1.000000|0.009998|0.000602|0.023333|0.001406|0.023333|0.001406|0.023333|0.001406|0.083333|0.005022|16.595000||||||||||||||||||||3|3.000000|3.000000|809050.333333
T|PICE|202609|QBTS|ODD|250|LNNNN|1|493.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000608|-0.019998|-0.001215|-0.030000|-0.001823|0.010001|0.000608|-0.089998|-0.005469|16.455000||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202609|QBTS|ROUND|1000|LNNNN|1|3310.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.030000|0.001812|0.010000|0.000604|0.049997|0.003020|0.129999|0.007853|0.030000|0.001812|16.554999||||||||||||||||||||1|200.000000|200.000000|2846.000000
T|PICE|202609|QBTS|ROUND|5000|LNNNN|1|6800.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|-0.010002|-0.000588|-0.010002|-0.000588|-0.029999|-0.001764|-0.029999|-0.001764|-0.029999|-0.001764|17.005000||||||||||||||||||||1|400.000000|400.000000|1421694.000000
T|PICE|202609|QBTS|ROUND|10000|LNNNN|2|30170.000000|1770.000000|0.000000|0.000000|1770.000000|0.000000|0.000000|0.000000|0.000000|1770.000000|0.000000|0.000000|0.000000|0.010000|0.000587|0.010000|0.000587|0.023897|0.001402|-0.021302|-0.001249|-0.011695|-0.000686|17.050198||||||||||||||||||||2|1770.000000|1770.000000|6463.480226
T|PICE|202609|QBTS|ROUND|1000|LYNNN|1|2632.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000570|-0.010001|-0.000570|-0.110000|-0.006271|-0.249999|-0.014253|-0.089999|-0.005131|17.540000|0.020000|-0.030000|-0.001710|-1.500000|150.000000|0.025000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|QBTS|ROUND|5000|LYNNN|1|9025.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000554|0.010001|0.000554|0.029997|0.001661|-0.049997|-0.002769|0.010001|0.000554|18.055000|0.010000|0.010000|0.000554|1.000000|0.000000|0.000000|0.000000|500.000000|70.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|QBTS|ROUND|20000|LYNNN|1|21437.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|-0.010149|-0.000616|-0.010149|-0.000616|0.009848|0.000597|0.009848|0.000597|-0.030153|-0.001829|16.485000|0.010000|0.009849|0.000597|0.984923|1280.000000|0.000100|73.000000|17.000000|75.000000|3.000000|0.010000|75.000000||||||300.000000|997.000000||||
T|PICE|202609|QBTS|ODD|0|MXXNN|14|947.670000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.001650|0.000098|-0.001385|-0.000082|-0.006742|-0.000399|0.002007|0.000119|-0.012457|-0.000736|16.919018|0.010179|0.001650|0.000098|0.162105|46.000000|0.005191|55.239130|10.000000|96.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|QBTS|ODD|250|MXXNN|36|18771.745116|1096.519900|0.000000|0.000000|1096.519900|0.000000|0.000000|0.000000|1096.519900|0.000000|0.000000|0.000000|0.000000|0.001481|0.000087|0.001116|0.000065|-0.003042|-0.000178|-0.005377|-0.000314|-0.006892|-0.000403|17.117904|0.010365|0.002211|0.000129|0.213284|1001.519900|0.004464|49.651798|95.000000|60.842105|0.000000|0.000000|0.000000||||||1096.519900|0.000000||||
T|PICE|202609|QBTS|ODD|1000|MXXNN|9|10361.105015|611.194300|0.000000|0.000000|611.194300|0.000000|0.000000|0.000000|611.194300|0.000000|0.000000|0.000000|0.000000|-0.000753|-0.000044|-0.004189|-0.000247|0.012173|0.000718|0.038971|0.002299|-0.002489|-0.000147|16.953036|0.011145|-0.005334|-0.000315|-0.478571|611.194300|0.008240|55.892755|0.000000|0.000000|0.000000|0.000000|0.000000||||||611.194300|0.000000||||
T|PICE|202609|QBTS|ROUND|1000|MXXNN|19|53800.770000|3149.000000|0.000000|0.000000|3149.000000|0.000000|0.000000|0.000000|3149.000000|0.000000|0.000000|0.000000|0.000000|0.000294|0.000017|-0.002056|-0.000120|0.004149|0.000243|0.024537|0.001436|0.007135|0.000418|17.085111|0.010667|0.000294|0.000017|0.027538|3149.000000|0.005187|52.608447|0.000000|0.000000|0.000000|0.000000|0.000000||||||3149.000000|0.000000||||
T|PICE|202609|QBTS|ROUND|5000|MXXNN|14|107020.840040|6218.912600|0.000000|0.000000|6218.912600|0.000000|0.000000|0.000000|6218.912600|0.000000|0.000000|0.000000|0.000000|0.001745|0.000101|0.002517|0.000146|0.008422|0.000489|0.040352|0.002345|0.040749|0.002368|17.210887|0.009115|0.003274|0.000190|0.359238|5168.252000|0.004281|52.800802|650.000000|43.963077|400.660600|0.009892|41.154985||||||5868.252000|350.000000||||
T|PICE|202609|QBTS|ROUND|10000|MXXNN|5|73074.150000|4220.000000|0.000000|0.000000|4220.000000|0.000000|0.000000|0.000000|4220.000000|0.000000|0.000000|0.000000|0.000000|-0.002474|-0.000143|0.005702|0.000329|-0.013658|-0.000789|-0.026312|-0.001519|-0.145102|-0.008379|17.317062|0.010000|-0.002473|-0.000143|-0.247275|4220.000000|0.006236|51.677725|0.000000|0.000000|0.000000|0.000000|0.000000||||||4050.000000|170.000000||||
T|PICE|202609|QBTS|ROUND|20000|MXXNN|9|314279.577624|18065.442600|0.000000|0.000000|18065.442600|0.000000|0.000000|0.000000|18065.442600|0.000000|0.000000|0.000000|0.000000|0.003108|0.000179|0.007722|0.000444|0.011040|0.000635|0.061777|0.003551|0.144057|0.008281|17.395569|0.010904|0.004638|0.000267|0.425342|14590.442600|0.003879|50.921302|3475.000000|83.517986|0.000000|0.000000|0.000000||||||12409.029000|5656.413600||||
T|PICE|202609|QBTX|ROUND|20000|LNNNN|1|25000.019100|1063.830600|0.000000|0.000000|1063.830600|0.000000|0.000000|0.000000|0.000000|1063.830600|0.000000|0.000000|0.000000|0.049964|0.002119|0.060048|0.002547|0.189963|0.008056|0.129958|0.005511|0.109962|0.004663|23.580000||||||||||||||||||||1|1063.000000|1063.000000|7944.102280
T|PICE|202609|QBTX|ROUND|5000|LYNNN|1|9410.300000|1354.000000|0.000000|0.000000|1354.000000|0.000000|0.000000|0.000000|204.000000|1150.000000|0.000000|0.000000|0.000000|0.006986|0.001005|0.006986|0.001005|0.011507|0.001654|-0.060000|-0.008627|-0.090001|-0.012940|6.955000|0.010000|0.010000|0.001438|1.000000|0.000000|0.000000|0.000000|1354.000000|4452.522895|0.000000|0.000000|0.000000||||||200.000000|1154.000000||||
T|PICE|202609|QBTX|ROUND|1000|MXXNN|1|2810.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.001707|0.009600|0.001707|0.009600|0.001707|0.009600|0.001707|0.049600|0.008818|5.625000|0.010000|0.009600|0.001707|0.960000|500.000000|0.000200|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|QBTX|ROUND|5000|MXXNN|2|10797.600000|440.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|440.000000|0.000000|0.000000|0.000000|0.000000|0.108501|0.004420|0.048500|0.001976|0.253498|0.010327|0.133501|0.005438|0.223499|0.009105|24.547500|0.175000|0.108500|0.004420|0.620000|440.000000|0.033250|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||440.000000|0.000000||||
T|PICE|202609|QBTZ|ODD|0|LNNNN|1|160.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.040001|-0.002478|-0.040001|-0.002478|0.010002|0.000620|0.040001|0.002478|-0.169998|-0.010529|16.145000||||||||||||||||||||1|0.000000|0.000000|3617473.000000
T|PICE|202609|QBTZ|ODD|0|MXXNN|2|303.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.007500|0.000494|-0.017499|-0.001152|-0.002500|-0.000165|-0.022501|-0.001482|-0.062500|-0.004116|15.185000|0.070000|0.007500|0.000494|0.107143|20.000000|0.031250|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|QCLN|ODD|0|MXXNN|1|95.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.021601|0.000451|0.021601|0.000451|0.011606|0.000242|0.041605|0.000868|0.011598|0.000242|47.945000|0.030000|0.021600|0.000451|0.720000|2.000000|0.004200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|QCLN|ROUND|1000|MXXNN|1|4941.563679|102.246300|0.000000|0.000000|102.246300|0.000000|0.000000|0.000000|102.246300|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000207|-0.010003|-0.000207|0.010001|0.000207|0.050002|0.001034|0.079993|0.001654|48.355000|0.050000|0.000000|0.000000|0.000000|102.246300|0.025000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.246300|0.000000||||
T|PICE|202609|QCLS|ROUND|1000|MXXNN|9|38179.000000|80000.000000|0.000000|0.000000|80000.000000|0.000000|0.000000|0.000000|80000.000000|0.000000|0.000000|0.000000|0.000000|0.001755|0.003666|0.001811|0.003783|0.001911|0.003992|-0.003708|-0.007747|-0.010995|-0.022972|0.478638|0.002800|0.004105|0.008576|1.465924|7650.000000|0.000168|41.810458|47575.000000|52.149448|24775.000000|0.002158|61.530575||||||41900.000000|13325.000000||||
T|PICE|202609|QCML|ROUND|20000|LNNNN|1|34200.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|-0.012080|-0.000706|-0.009999|-0.000584|0.110000|0.006427|0.020000|0.001169|-0.250001|-0.014607|17.115000||||||||||||||||||||1|1957.000000|1957.000000|35716.063500
T|PICE|202609|QCML|ROUND|1000|MXXNN|3|8071.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.014899|0.000739|0.014899|0.000739|0.034900|0.001730|0.014901|0.000739|0.004901|0.000243|20.168750|0.042500|0.014900|0.000739|0.350588|400.000000|0.013800|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|QCML|ROUND|20000|MXXNN|2|80820.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.008400|0.000415|0.008400|0.000415|0.008400|0.000415|-0.156601|-0.007738|0.143401|0.007086|20.237500|0.065000|0.008400|0.000415|0.129231|4000.000000|0.028300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|3400.000000||||
T|PICE|202609|QCOM|ODD|0|LNNNN|2|391.600000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.025011|-0.000128|-0.015001|-0.000077|-0.205004|-0.001047|0.095015|0.000485|-0.130007|-0.000664|195.792500||||||||||||||||||||2|2.000000|2.000000|2212.000000
T|PICE|202609|QCOM|ODD|250|LNNNN|6|4413.750000|25.000000|10.000000|0.000000|15.000000|0.000000|0.000000|0.000000|7.000000|0.000000|5.000000|0.000000|3.000000|-0.029338|-0.000162|0.036657|0.000202|0.061999|0.000341|0.143332|0.000789|0.577329|0.003179|181.635000||||||||||||||||||||4|18.000000|18.000000|126619.933333
T|PICE|202609|QCOM|ODD|1000|LNNNN|3|4739.500000|25.000000|0.000000|0.000000|25.000000|0.000000|1.000000|10.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.218403|-0.001152|-0.112003|-0.000591|-0.294004|-0.001551|0.048000|0.000253|-1.923997|-0.010149|189.566998||||||||||||||||||||3|25.000000|25.000000|94.320000
T|PICE|202609|QCOM|ODD|5000|LNNNN|4|28590.910000|159.000000|0.000000|0.000000|159.000000|0.000000|8.000000|22.000000|79.000000|50.000000|0.000000|0.000000|0.000000|0.127868|0.000711|0.079435|0.000442|0.311316|0.001731|0.945856|0.005259|2.358553|0.013114|179.855000||||||||||||||||||||4|80.000000|80.000000|1801.289308
T|PICE|202609|QCOM|ODD|10000|LNNNN|1|11444.550000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|-0.210007|-0.001193|-0.229996|-0.001307|-0.229996|-0.001307|-0.330002|-0.001875|-1.330002|-0.007556|176.010002||||||||||||||||||||1|0.000000|0.000000|8490.000000
T|PICE|202609|QCOM|ROUND|10000|LNNNN|3|57183.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|100.000000|-0.083339|-0.000437|-0.013342|-0.000070|-0.050014|-0.000262|0.003331|0.000017|0.413335|0.002168|190.659999||||||||||||||||||||3|300.000000|300.000000|147169.333333
T|PICE|202609|QCOM|ROUND|20000|LNNNN|1|20608.500000|110.000000|0.000000|0.000000|110.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080005|0.000427|-0.050000|-0.000267|0.159991|0.000854|-0.570020|-0.003042|0.039996|0.000213|187.385002||||||||||||||||||||1|110.000000|110.000000|0.000000
T|PICE|202609|QCOM|ROUND|50000|LNNNN|2|256328.000000|1312.000000|0.000000|0.000000|1312.000000|0.000000|798.000000|2.000000|0.000000|0.000000|512.000000|0.000000|0.000000|-0.037062|-0.000190|-0.018788|-0.000096|0.101707|0.000521|0.235127|0.001204|0.259265|0.001328|195.294267||||||||||||||||||||2|1312.000000|1312.000000|5200.794207
T|PICE|202609|QCOM|ODD|0|LNYNN|1|184.110000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.089998|0.000489|0.089998|0.000489|0.079988|0.000434|-0.499999|-0.002715|-1.379973|-0.007494|184.154999|0.150000|0.090000|0.000489|0.600000|1.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|QCOM|ODD|5000|LNYNN|1|9727.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.026422|0.000136|0.026422|0.000136|0.126398|0.000650|0.226404|0.001164|0.526391|0.002706|194.519997|0.080000|0.026400|0.000136|0.330000|50.000000|0.026800|66.260000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|66.260000
T|PICE|202609|QCOM|ROUND|10000|LNYNN|1|17680.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.199976|0.001132|0.199976|0.001132|0.329980|0.001867|0.300012|0.001698|-0.239996|-0.001358|176.700005|0.240000|0.200000|0.001132|0.833333|100.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202609|QCOM|ROUND|20000|LNYNN|1|30487.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.058398|0.000287|0.058398|0.000287|-0.151624|-0.000746|-0.301588|-0.001484|-0.371595|-0.001828|203.279999|0.120000|0.058400|0.000287|0.486667|150.000000|0.030800|93.840000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000|1|131.000000|131.000000|93.840000
T|PICE|202609|QCOM|ODD|0|LYNNN|5|929.840000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.031667|0.000170|0.031667|0.000170|-0.072319|-0.000389|-0.104313|-0.000561|-0.880332|-0.004735|185.918000|0.192000|0.029680|0.000160|0.154583|5.000000|0.081160|49.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|QCOM|ODD|250|LYNNN|3|2688.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.022929|0.000128|0.052938|0.000295|-0.197062|-0.001100|0.149608|0.000835|0.299591|0.001672|179.200000|0.080000|0.022933|0.000128|0.286667|15.000000|0.028533|58.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|QCOM|ODD|1000|LYNNN|1|1779.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.070009|-0.000394|0.089995|0.000506|-0.180024|-0.001012|177.860000|0.120000|0.000000|0.000000|0.000000|10.000000|0.060000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|QCOM|ODD|5000|LYNNN|1|9509.400000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|-0.110007|-0.000625|0.319985|0.001817|176.145000|0.090000|0.000000|0.000000|0.000000|54.000000|0.045000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|QCOM|ROUND|10000|LYNNN|3|56604.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.109861|0.000583|0.116524|0.000618|-0.026796|-0.000142|-0.770133|-0.004083|-0.976798|-0.005179|188.601667|0.156667|0.109867|0.000583|0.701277|300.000000|0.023400|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|QCOM|ROUND|20000|LYNNN|1|24508.460000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|-0.009995|-0.000052|-0.030015|-0.000156|0.270004|0.001399|0.140029|0.000726|192.930000|0.100000|0.000000|0.000000|0.000000|127.000000|0.050000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|27.000000||||
T|PICE|202609|QCOM|ROUND|50000|LYNNN|1|71292.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|-0.060015|-0.000337|-0.170000|-0.000954|0.180006|0.001010|178.165000|0.130000|0.000000|0.000000|0.000000|400.000000|0.065000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|QCOM|FRACT|0|MXXNN|6|575.270806|3.056100|0.000000|0.000000|3.056100|0.000000|0.000000|0.000000|3.056100|0.000000|0.000000|0.000000|0.000000|0.165508|0.000879|0.220597|0.001171|0.498853|0.002649|0.519541|0.002759|0.791446|0.004202|188.331919|0.190027|0.190027|0.001009|1.000000|0.000000|0.000000|0.000000|3.056100|55.320703|0.000000|0.000000|0.000000||||||3.056100|0.000000||||
T|PICE|202609|QCOM|ODD|0|MXXNN|5|905.580000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.051045|0.000282|0.005037|0.000028|-0.010960|-0.000061|0.647041|0.003573|0.905037|0.004998|181.069000|0.198000|0.049040|0.000271|0.247677|5.000000|0.074480|52.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|QCOM|ODD|250|MXXNN|22|12238.508195|66.436900|0.000000|0.000000|66.436900|0.000000|0.000000|0.000000|66.436900|0.000000|0.000000|0.000000|0.000000|0.025110|0.000136|0.022852|0.000124|0.085322|0.000463|0.222815|0.001209|0.339633|0.001844|184.227619|0.122633|0.025111|0.000136|0.204769|66.436900|0.048761|54.211310|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.436900|0.000000||||
T|PICE|202609|QCOM|ODD|1000|MXXNN|21|69720.070000|374.000000|0.000000|0.000000|374.000000|0.000000|0.000000|0.000000|374.000000|0.000000|0.000000|0.000000|0.000000|0.018529|0.000099|0.090670|0.000486|0.178774|0.000959|0.298605|0.001602|0.114172|0.000612|186.406618|0.157460|0.015318|0.000082|0.097283|374.000000|0.071071|55.657754|0.000000|0.000000|0.000000|0.000000|0.000000||||||374.000000|0.000000||||
T|PICE|202609|QCOM|ODD|5000|MXXNN|15|120563.800000|660.000000|0.000000|0.000000|660.000000|0.000000|0.000000|0.000000|660.000000|0.000000|0.000000|0.000000|0.000000|0.014455|0.000079|-0.010389|-0.000057|0.005132|0.000028|-0.230544|-0.001262|0.653169|0.003576|182.652652|0.143788|0.014455|0.000079|0.100527|660.000000|0.064667|42.886364|0.000000|0.000000|0.000000|0.000000|0.000000||||||660.000000|0.000000||||
T|PICE|202609|QCOM|ODD|10000|MXXNN|22|282724.154600|1556.342800|0.000000|0.000000|1556.342800|0.000000|0.000000|0.000000|1556.342800|0.000000|0.000000|0.000000|0.000000|0.009900|0.000054|0.011150|0.000061|-0.035294|-0.000194|0.024142|0.000133|0.229557|0.001264|181.677452|0.143720|0.012214|0.000067|0.084982|1556.342800|0.065753|53.336852|0.000000|0.000000|0.000000|0.000000|0.000000||||||1556.342800|0.000000||||
T|PICE|202609|QCOM|ROUND|10000|MXXNN|20|363442.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.005160|0.000028|-0.011339|-0.000062|0.035161|0.000193|-0.119339|-0.000657|-0.062337|-0.000343|181.713000|0.151000|-0.009840|-0.000054|-0.065166|2000.000000|0.080420|51.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|QCOM|ROUND|20000|MXXNN|8|275979.746960|1471.736800|0.000000|0.000000|1471.736800|0.000000|0.000000|0.000000|1471.736800|0.000000|0.000000|0.000000|0.000000|-0.003251|-0.000017|0.097130|0.000518|0.257548|0.001373|0.390931|0.002085|-0.184442|-0.000984|187.526223|0.187437|-0.018579|-0.000099|-0.099124|1471.736800|0.103008|61.379537|0.000000|0.000000|0.000000|0.000000|0.000000||||||1247.736800|224.000000||||
T|PICE|202609|QCOM|ROUND|50000|MXXNN|8|615849.120000|3212.000000|0.000000|0.000000|3212.000000|0.000000|0.000000|0.000000|3212.000000|0.000000|0.000000|0.000000|0.000000|0.017288|0.000090|0.062741|0.000327|-0.072428|-0.000378|0.335316|0.001749|0.636436|0.003320|191.684570|0.196936|0.017296|0.000090|0.087826|3212.000000|0.089820|53.531756|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|1212.000000||||
T|PICE|202609|QCOM|ROUND|200000|MXXNN|1|384905.800000|1990.000000|0.000000|0.000000|1990.000000|0.000000|0.000000|0.000000|1990.000000|0.000000|0.000000|0.000000|0.000000|0.017936|0.000093|-0.002023|-0.000010|0.027945|0.000144|0.007956|0.000041|0.257926|0.001333|193.445000|0.050000|0.047950|0.000248|0.959007|1854.000000|0.001100|44.000000|136.000000|44.000000|0.000000|0.000000|0.000000||||||300.000000|1690.000000||||
T|PICE|202609|QDIV|ODD|250|MXXNN|1|790.120035|20.089500|0.000000|0.000000|20.089500|0.000000|0.000000|0.000000|20.089500|0.000000|0.000000|0.000000|0.000000|0.119799|0.003041|0.119799|0.003041|0.119799|0.003041|0.119799|0.003041|0.119799|0.003041|39.390000|0.120000|0.119800|0.003041|0.998333|20.089500|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.089500|0.000000||||
T|PICE|202609|QDTE|ODD|0|LNNNN|1|28.890000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000346|-0.010001|-0.000346|0.049997|0.001730|28.895000||||||||||||||||||||1|1.000000|1.000000|15331.000000
T|PICE|202609|QDTE|ODD|250|LNNNN|1|577.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.010003|0.000346|0.010003|0.000346|-0.010001|-0.000346|-0.010001|-0.000346|-0.010001|-0.000346|28.895000||||||||||||||||||||1|20.000000|20.000000|912556.000000
T|PICE|202609|QDTE|ODD|1000|LNNNN|2|3197.550000|113.000000|0.000000|0.000000|113.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|63.000000|0.001149|0.000041|0.001149|0.000041|0.010000|0.000353|-0.001149|-0.000041|-0.001149|-0.000041|28.301903||||||||||||||||||||2|63.000000|63.000000|6634622.194690
T|PICE|202609|QDTE|ODD|0|MXXNN|5|1049.205944|35.970500|0.000000|0.000000|35.970500|0.000000|0.000000|0.000000|35.970500|0.000000|0.000000|0.000000|0.000000|0.003485|0.000119|0.003485|0.000119|0.003485|0.000119|0.007951|0.000273|-0.005683|-0.000195|29.164382|0.010000|0.003484|0.000119|0.348425|35.970500|0.003258|74.635112|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.970500|0.000000||||
T|PICE|202609|QDTE|ODD|250|MXXNN|2|861.998835|30.227800|0.000000|0.000000|30.227800|0.000000|0.000000|0.000000|30.227800|0.000000|0.000000|0.000000|0.000000|0.009796|0.000344|0.009796|0.000344|0.009796|0.000344|0.009796|0.000344|0.003136|0.000110|28.511757|0.010000|0.009798|0.000344|0.979849|30.227800|0.000101|78.677674|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.227800|0.000000||||
T|PICE|202609|QDTE|ROUND|1000|MXXNN|2|6671.644396|229.299400|0.000000|0.000000|229.299400|0.000000|0.000000|0.000000|229.299400|0.000000|0.000000|0.000000|0.000000|0.000439|0.000015|0.000439|0.000015|0.000439|0.000015|-0.010841|-0.000373|-0.014451|-0.000497|29.090778|0.010000|0.000440|0.000015|0.043951|229.299400|0.004780|40.749301|0.000000|0.000000|0.000000|0.000000|0.000000||||||229.299400|0.000000||||
T|PICE|202609|QDTE|ROUND|5000|MXXNN|2|17223.240000|598.000000|0.000000|0.000000|598.000000|0.000000|0.000000|0.000000|598.000000|0.000000|0.000000|0.000000|0.000000|0.001723|0.000060|0.001723|0.000060|0.013365|0.000464|0.013365|0.000464|-0.013191|-0.000458|28.796405|0.010000|-0.009914|-0.000344|-0.991371|598.000000|0.009957|75.909699|0.000000|0.000000|0.000000|0.000000|0.000000||||||598.000000|0.000000||||
T|PICE|202609|QDTE|ROUND|20000|MXXNN|2|61507.798951|2154.079300|0.000000|0.000000|2154.079300|0.000000|0.000000|0.000000|2154.079300|0.000000|0.000000|0.000000|0.000000|-0.000132|-0.000005|-0.000132|-0.000005|0.019870|0.000696|0.006844|0.000240|0.026660|0.000933|28.559008|0.016605|-0.000132|-0.000005|-0.007936|2154.079300|0.008368|78.793003|0.000000|0.000000|0.000000|0.000000|0.000000||||||2154.079300|0.000000||||
T|PICE|202609|QDTY|ODD|250|LNYNN|1|468.240000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.019996|0.000512|0.000007|0.000000|39.019999|0.160000|0.000000|0.000000|0.000000|12.000000|0.080000|40.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|40.833333
T|PICE|202609|QDVO|ROUND|5000|LNYNN|1|6062.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000330|0.009999|0.000330|0.009999|0.000330|0.020002|0.000660|-0.049998|-0.001650|30.305000|0.070000|0.010000|0.000330|0.142857|200.000000|0.030000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|52.000000
T|PICE|202609|QDVO|ROUND|5000|LYNNN|1|6040.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.001325|-0.040001|-0.001325|-0.040001|-0.001325|-0.040001|-0.001325|-0.080002|-0.002651|30.180000|0.040000|-0.040000|-0.001325|-1.000000|200.000000|0.040000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|QDVO|ODD|0|MXXNN|2|69.438412|2.295100|0.000000|0.000000|2.295100|0.000000|0.000000|0.000000|2.295100|0.000000|0.000000|0.000000|0.000000|0.010454|0.000346|0.010454|0.000346|0.010454|0.000346|-0.000832|-0.000028|-0.022118|-0.000731|30.240070|0.030000|0.010454|0.000346|0.348481|2.295100|0.009773|71.043658|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.295100|0.000000||||
T|PICE|202609|QDVO|ODD|250|MXXNN|2|726.240000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.009652|0.000319|0.005484|0.000181|0.001318|0.000044|0.001318|0.000044|0.003817|0.000126|30.248750|0.022500|0.013817|0.000457|0.614074|24.000000|0.004342|62.291667|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|QDVO|ODD|1000|MXXNN|2|3569.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000336|-0.001667|-0.000056|-0.005834|-0.000196|29.740000|0.020000|0.000000|0.000000|0.000000|120.000000|0.010000|49.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|QDVO|ROUND|1000|MXXNN|4|13689.648990|461.168600|0.000000|0.000000|461.168600|0.000000|0.000000|0.000000|461.168600|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.002168|-0.000073|0.003495|0.000118|0.003495|0.000118|0.011812|0.000398|29.676926|0.036505|0.000000|0.000000|0.000000|461.168600|0.018253|52.903128|0.000000|0.000000|0.000000|0.000000|0.000000||||||461.168600|0.000000||||
T|PICE|202609|QDVO|ROUND|5000|MXXNN|1|5910.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003398|0.000115|0.003398|0.000115|0.003398|0.000115|0.003398|0.000115|-0.006600|-0.000223|29.540000|0.020000|0.003400|0.000115|0.170000|200.000000|0.008300|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|QDVO|ROUND|20000|MXXNN|4|144387.000000|4900.000000|0.000000|0.000000|4900.000000|0.000000|0.000000|0.000000|4900.000000|0.000000|0.000000|0.000000|0.000000|-0.001766|-0.000060|-0.001766|-0.000060|-0.004216|-0.000143|-0.009317|-0.000316|-0.019522|-0.000663|29.457041|0.034082|-0.001767|-0.000060|-0.051856|4900.000000|0.017924|51.877551|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|1000.000000||||
T|PICE|202609|QDVO|ROUND|50000|MXXNN|3|258648.000000|8700.000000|0.000000|0.000000|8700.000000|0.000000|0.000000|0.000000|8700.000000|0.000000|0.000000|0.000000|0.000000|0.003041|0.000102|0.003041|0.000102|0.003041|0.000102|0.003041|0.000102|0.003041|0.000102|29.740000|0.020690|0.003041|0.000102|0.147000|8700.000000|0.008824|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|7300.000000||||
T|PICE|202609|QEW|ROUND|50000|MXXNN|1|102920.200000|3470.000000|0.000000|0.000000|3470.000000|0.000000|0.000000|0.000000|0.000000|3470.000000|0.000000|0.000000|0.000000|0.010002|0.000337|0.020000|0.000674|0.020000|0.000674|0.029998|0.001011|0.040001|0.001348|29.670000|0.020000|0.020000|0.000674|1.000000|0.000000|0.000000|0.000000|3470.000000|1091.055043|0.000000|0.000000|0.000000||||||500.000000|2970.000000||||
T|PICE|202609|QFIN|ROUND|5000|LNNNN|1|6032.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|-0.010000|-0.001325|-0.010000|-0.001325|-0.010000|-0.001325|-0.010000|-0.001325|-0.020000|-0.002649|7.550000||||||||||||||||||||1|800.000000|800.000000|607059.000000
T|PICE|202609|QFIN|ROUND|250|LYNNN|1|955.320496|127.037300|0.000000|0.000000|127.037300|0.000000|0.000000|0.000000|127.037300|0.000000|0.000000|0.000000|0.000000|0.001800|0.000239|0.001800|0.000239|0.001800|0.000239|-0.018199|-0.002419|-0.038200|-0.005076|7.525000|0.010000|0.001800|0.000239|0.180000|127.037300|0.004100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.037300|0.000000||||
T|PICE|202609|QID|ODD|0|MXXNN|1|92.260000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000744|0.009800|0.000744|0.009800|0.000744|0.029800|0.002262|-0.050200|-0.003810|13.175000|0.010000|0.009800|0.000744|0.980000|7.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|QID|ODD|250|MXXNN|6|2965.650000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|-0.003638|-0.000258|-0.003638|-0.000258|-0.006019|-0.000426|-0.013162|-0.000932|-0.006972|-0.000494|14.120000|0.010000|-0.003638|-0.000258|-0.363810|210.000000|0.006819|52.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|QID|ROUND|1000|MXXNN|3|4603.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.004107|0.000312|0.004107|0.000312|0.011250|0.000855|-0.003036|-0.000231|0.011250|0.000855|13.155000|0.010000|0.004107|0.000312|0.410714|350.000000|0.002946|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|QID|ROUND|5000|MXXNN|1|8066.640000|551.000000|0.000000|0.000000|551.000000|0.000000|0.000000|0.000000|551.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000683|-0.009999|-0.000683|-0.030000|-0.002048|-0.009999|-0.000683|0.050000|0.003414|14.645000|0.010000|-0.010000|-0.000683|-1.000000|551.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||551.000000|0.000000||||
T|PICE|202609|QLD|ROUND|5000|LNNNN|2|18194.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000002|0.000000|-0.010007|-0.000110|-0.119993|-0.001319|-0.149991|-0.001649|-0.029996|-0.000330|90.969999||||||||||||||||||||2|200.000000|200.000000|183714.500000
T|PICE|202609|QLD|ODD|0|MXXNN|1|96.290000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.040001|0.000415|0.040001|0.000415|0.160011|0.001662|96.295000|0.010000|0.020000|0.000208|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.005000|39.000000||||||1.000000|0.000000||||
T|PICE|202609|QLD|ODD|1000|MXXNN|3|5063.900000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.001870|-0.000020|0.001764|0.000019|0.007218|0.000078|0.023577|0.000256|0.072672|0.000789|92.068636|0.010000|-0.001873|-0.000020|-0.187273|55.000000|0.005936|43.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|QLD|ROUND|5000|MXXNN|3|28275.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003196|0.000034|0.003196|0.000034|-0.016803|-0.000178|-0.070128|-0.000744|0.063199|0.000671|94.251667|0.010000|0.003200|0.000034|0.320000|300.000000|0.003400|52.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|QLDY|ODD|0|LNNNN|1|81.500000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|QLDY|ODD|0|MXXNN|11|890.670000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.004844|-0.000120|-0.004844|-0.000120|-0.004390|-0.000109|0.005610|0.000139|0.000154|0.000004|40.441591|0.086818|-0.004845|-0.000120|-0.055812|22.000000|0.045832|47.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|QLDY|ODD|250|MXXNN|5|2017.100000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001920|0.000048|-0.002080|-0.000052|-0.004079|-0.000101|0.033919|0.000842|0.019919|0.000494|40.283000|0.118000|0.001920|0.000048|0.016271|50.000000|0.058040|47.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|QLTY|ROUND|5000|MXXNN|1|8600.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000465|-0.019995|-0.000465|-0.039999|-0.000930|42.995000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|QLYS|ROUND|20000|LNYNN|1|34872.600000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.249983|0.001363|0.249983|0.001363|0.249983|0.001363|0.259993|0.001418|0.250013|0.001363|183.415001|0.630000|0.250000|0.001363|0.396825|190.000000|0.190000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000|1|190.000000|190.000000|48.000000
T|PICE|202609|QLYS|ODD|5000|MXXNN|2|13937.350000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.553044|0.003132|0.553044|0.003132|0.527345|0.002987|0.545695|0.003091|0.289496|0.001640|176.552722|0.650253|0.553038|0.003132|0.850496|79.000000|0.048608|58.987342|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|QLYS|ODD|10000|MXXNN|4|59385.400002|327.403600|0.000000|0.000000|327.403600|0.000000|0.000000|0.000000|327.403600|0.000000|0.000000|0.000000|0.000000|0.503417|0.002775|0.500827|0.002761|0.498245|0.002746|0.443152|0.002443|0.736967|0.004062|181.414735|0.700361|0.503434|0.002775|0.718820|327.403600|0.098464|56.342957|0.000000|0.000000|0.000000|0.000000|0.000000||||||327.403600|0.000000||||
T|PICE|202609|QLYS|ROUND|10000|MXXNN|2|35187.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.076006|0.000432|0.076006|0.000432|0.101000|0.000574|0.625994|0.003555|0.031008|0.000176|176.105000|0.900000|0.076000|0.000432|0.084444|200.000000|0.412000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|QLYS|ROUND|20000|MXXNN|2|44242.860000|247.000000|0.000000|0.000000|247.000000|0.000000|0.000000|0.000000|247.000000|0.000000|0.000000|0.000000|0.000000|0.187764|0.001048|0.187764|0.001048|0.187764|0.001048|-0.132089|-0.000737|0.256656|0.001433|179.108806|0.395587|0.187754|0.001048|0.474621|247.000000|0.103917|57.238866|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|47.000000||||
T|PICE|202609|QMCO|ROUND|20000|LNNNN|1|31500.000000|1000.000000|998.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.180000|-0.005712|-0.180000|-0.005712|-0.190002|-0.006029|-0.389999|-0.012375|-0.459999|-0.014596|31.515000||||||||||||||||||||1|0.000000|0.000000|57609.000000
T|PICE|202609|QMCO|ROUND|5000|LNYNN|1|5790.500000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000959|0.050001|0.001599|0.059999|0.001918|0.000002|0.000000|-0.279997|-0.008953|31.275000|0.090000|0.050000|0.001599|0.555556|185.000000|0.020000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000|1|110.000000|110.000000|50.000000
T|PICE|202609|QMCO|ROUND|20000|LNYNN|1|47700.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.017132|0.000539|0.017132|0.000539|0.027134|0.000854|-0.002865|-0.000090|-0.132866|-0.004179|31.790000|0.120000|0.017133|0.000539|0.142778|1500.000000|0.051433|66.203333|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1300.000000|1|1385.000000|0.000000|66.203333
T|PICE|202609|QMCO|ODD|1000|MXXNN|1|1682.760000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000009|-0.000200|-0.000009|0.019801|0.000869|-0.000200|-0.000009|0.059802|0.002623|22.795000|0.110000|-0.000200|-0.000009|-0.001818|74.000000|0.055100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|QMCO|ROUND|1000|MXXNN|1|3323.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019999|0.000604|-0.280004|-0.008454|33.120000|0.220000|0.000000|0.000000|0.000000|100.000000|0.110000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|QMCO|ROUND|5000|MXXNN|2|16232.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008163|0.000251|0.008163|0.000251|0.008163|0.000251|-0.009838|-0.000303|0.296160|0.009113|32.500000|0.168000|0.008160|0.000251|0.048571|500.000000|0.079920|44.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|QNBC|ROUND|5000|MXXNN|1|9108.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019798|0.000434|0.059799|0.001312|0.059799|0.001312|0.059799|0.001312|0.059799|0.001312|45.570000|0.060000|0.059800|0.001312|0.996667|200.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|QNC|ROUND|5000|LNNNN|1|8000.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|299.000000|0.000000|0.000000|528.000000|3173.000000|0.004365|0.002177|0.004365|0.002177|0.004365|0.002177|0.014360|0.007162|0.014235|0.007100|2.005000||||||||||||||||||||1|4000.000000|4000.000000|5011289.888000
T|PICE|202609|QNCX|ODD|250|MXXNN|1|657.930000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.181677|0.005682|0.181677|0.005682|0.181677|0.005682|0.181677|0.005682|0.181677|0.005682|31.975000|1.290000|0.181680|0.005682|0.140837|21.000000|0.554160|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|QNDX|ROUND|10000|MXXNN|1|12160.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|24.325000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|QNST|ODD|250|LNNNN|1|592.350000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.010001|0.000557|0.010001|0.000557|0.019999|0.001114|0.019999|0.001114|0.120001|0.006682|17.960000||||||||||||||||||||1|0.000000|0.000000|60812.000000
T|PICE|202609|QNST|ODD|0|MXXNN|2|203.960000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.017000|0.001168|0.017000|0.001168|-0.040144|-0.002758|-0.007286|-0.000501|-0.034428|-0.002365|14.555000|0.027143|0.017000|0.001168|0.626316|14.000000|0.005071|59.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|QNST|ODD|250|MXXNN|1|702.900000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.002564|0.089998|0.005769|0.109999|0.007051|0.179999|0.011538|0.420000|0.026923|15.600000|0.040000|0.040000|0.002564|1.000000|0.000000|0.000000|0.000000|45.000000|34.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|QNST|ODD|1000|MXXNN|2|2375.510670|127.647000|0.000000|0.000000|127.647000|0.000000|0.000000|0.000000|127.647000|0.000000|0.000000|0.000000|0.000000|0.006736|0.000362|0.006736|0.000362|-0.028264|-0.001521|-0.043264|-0.002328|0.111735|0.006012|18.585000|0.090000|0.006736|0.000362|0.074844|127.647000|0.041632|96.806423|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.647000|0.000000||||
T|PICE|202609|QNT|ODD|250|LNNNN|4|2334.860000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|31.000000|0.000000|0.000000|18.000000|0.000000|0.000000|-0.063878|-0.001336|-0.204081|-0.004267|0.022858|0.000478|-0.251017|-0.005249|-1.153877|-0.024128|47.823979||||||||||||||||||||4|31.000000|31.000000|3694.571429
T|PICE|202609|QNT|ODD|1000|LNNNN|1|2500.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.029999|0.000599|0.020004|0.000400|0.129997|0.002597|0.690002|0.013786|1.059998|0.021179|50.049999||||||||||||||||||||1|50.000000|50.000000|128845.000000
T|PICE|202609|QNT|ROUND|20000|LNNNN|1|27500.000000|500.000000|0.000000|0.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.449997|-0.008197|-0.430000|-0.007833|-0.839996|-0.015302|-1.729996|-0.031515|-4.169998|-0.075963|54.895000||||||||||||||||||||1|500.000000|500.000000|1.000000
T|PICE|202609|QNT|ODD|250|LNYNN|1|947.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.070004|0.001477|0.070004|0.001477|0.089993|0.001899|0.089993|0.001899|0.340001|0.007175|47.385000|0.090000|0.070000|0.001477|0.777778|20.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202609|QNT|ROUND|50000|LNYNN|1|105420.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.029997|0.000569|-0.030001|-0.000569|-0.030001|-0.000569|0.400000|0.007587|0.249998|0.004742|52.724998|0.070000|0.030000|0.000569|0.428571|2000.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|QNT|ROUND|5000|LYNNN|1|5203.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.019999|0.000386|-0.569997|-0.011001|51.815000|0.430000|0.000000|0.000000|0.000000|100.000000|0.215000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|QNT|FRACT|0|MXXNN|1|22.401000|0.450000|0.000000|0.000000|0.450000|0.000000|0.000000|0.000000|0.450000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.160002|0.003225|0.669997|0.013505|49.610000|0.340000|0.000000|0.000000|0.000000|0.450000|0.170000|123.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.450000|0.000000||||
T|PICE|202609|QNT|ODD|0|MXXNN|1|95.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000210|0.009998|0.000210|0.009998|0.000210|0.139995|0.002939|-0.009999|-0.000210|47.630000|0.040000|0.010000|0.000210|0.250000|2.000000|0.015000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|QNT|ODD|250|MXXNN|1|707.200000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.170003|0.003132|-0.659999|-0.012160|-0.950000|-0.017503|54.275000|0.250000|0.000000|0.000000|0.000000|13.000000|0.125000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|QNT|ODD|1000|MXXNN|8|20860.824240|401.941600|0.000000|0.000000|401.941600|0.000000|0.000000|0.000000|401.941600|0.000000|0.000000|0.000000|0.000000|0.004940|0.000095|0.007179|0.000138|-0.081792|-0.001578|-0.151011|-0.002913|-0.295476|-0.005699|51.845137|0.146325|0.004941|0.000095|0.033767|401.941600|0.070692|48.021663|0.000000|0.000000|0.000000|0.000000|0.000000||||||401.941600|0.000000||||
T|PICE|202609|QNT|ROUND|1000|MXXNN|8|38775.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.054000|0.001114|0.054000|0.001114|0.004000|0.000083|-0.074750|-0.001543|0.040250|0.000831|48.455000|0.112500|0.054000|0.001114|0.480000|800.000000|0.029250|56.190000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|QNT|ROUND|5000|MXXNN|6|34215.173716|654.907800|0.000000|0.000000|654.907800|0.000000|0.000000|0.000000|654.907800|0.000000|0.000000|0.000000|0.000000|0.044742|0.000857|0.041269|0.000790|0.065830|0.001260|0.006085|0.000116|-0.051159|-0.000979|52.234519|0.179107|0.044742|0.000857|0.249805|654.907800|0.067183|66.972294|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|54.907800||||
T|PICE|202609|QNT|ROUND|10000|MXXNN|3|39614.271628|751.742800|0.000000|0.000000|751.742800|0.000000|0.000000|0.000000|751.742800|0.000000|0.000000|0.000000|0.000000|0.109713|0.002079|0.107052|0.002029|0.130999|0.002483|0.141285|0.002678|-0.581536|-0.011021|52.766073|0.208167|0.120356|0.002281|0.578169|651.742800|0.050642|73.539696|100.000000|59.000000|0.000000|0.000000|0.000000||||||551.742800|200.000000||||
T|PICE|202609|QNT|ROUND|20000|MXXNN|1|20184.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.110004|-0.002176|-0.110004|-0.002176|-0.110004|-0.002176|-0.149997|-0.002968|-0.450000|-0.008903|50.545000|0.170000|-0.110000|-0.002176|-0.647059|400.000000|0.140000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|QNTM|ROUND|250|LYNNN|1|373.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.010667|0.040000|0.010667|0.040000|0.010667|0.040000|0.010667|0.020000|0.005333|3.750000|0.040000|0.040000|0.010667|1.000000|0.000000|0.000000|0.000000|100.000000|39.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|QQA|ROUND|5000|LNNNN|1|6017.872386|107.117700|0.000000|0.000000|107.117700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|107.117700|0.000000|-0.020004|-0.000356|-0.020004|-0.000356|0.000001|0.000000|0.009995|0.000178|-0.080001|-0.001425|56.139999||||||||||||||||||||1|107.000000|107.000000|123569.000000
T|PICE|202609|QQJN|ROUND|10000|MXXNN|1|12720.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001575|25.395000|0.090000|0.000000|0.000000|0.000000|500.000000|0.045000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|QQQ|ODD|250|LNNNN|1|705.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.030029|0.000043|-0.060059|-0.000085|-0.419922|-0.000596|-1.099976|-0.001560|-1.390015|-0.001972|705.010010||||||||||||||||||||1|1.000000|1.000000|333.000000
T|PICE|202609|QQQ|ODD|1000|LNNNN|7|22960.300000|32.000000|0.000000|0.000000|32.000000|0.000000|4.000000|6.000000|17.000000|5.000000|0.000000|0.000000|0.000000|0.005650|0.000008|-0.036250|-0.000051|-0.190578|-0.000266|0.138711|0.000193|0.223435|0.000311|717.520782||||||||||||||||||||7|32.000000|32.000000|350.937500
T|PICE|202609|QQQ|ODD|5000|LNNNN|3|21968.000100|29.765900|0.000000|0.000000|29.765900|0.000000|6.000000|0.000000|10.765900|13.000000|0.000000|0.000000|0.000000|0.049062|0.000066|0.129390|0.000175|0.006384|0.000009|-0.020406|-0.000028|-0.427912|-0.000580|738.037926||||||||||||||||||||3|29.765900|29.765900|4456.241195
T|PICE|202609|QQQ|ODD|10000|LNNNN|6|99582.419780|135.591400|0.000000|0.000000|135.591400|0.000000|0.000000|20.138500|87.558900|0.000000|0.000000|27.894000|0.000000|-0.003481|-0.000005|-0.002112|-0.000003|-0.013994|-0.000019|-0.144454|-0.000197|-0.434484|-0.000592|734.415195||||||||||||||||||||6|101.861400|101.861400|52779.577521
T|PICE|202609|QQQ|ROUND|20000|LNNNN|2|68820.000000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|53.000000|40.000000|0.000000|0.000000|0.000000|-0.005704|-0.000008|-0.062680|-0.000085|-0.161269|-0.000218|-0.389961|-0.000527|-0.197942|-0.000267|739.982846||||||||||||||||||||2|93.000000|93.000000|1240.666667
T|PICE|202609|QQQ|ROUND|50000|LNNNN|4|276120.000000|385.000000|0.000000|0.000000|245.000000|0.000000|75.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.050986|0.000070|0.105890|0.000146|0.283240|0.000390|0.430044|0.000592|0.347310|0.000478|727.010398||||||||||||||||||||3|245.000000|245.000000|314.036735
T|PICE|202609|QQQ|ODD|250|LNNNY|1|707.520000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.089976|0.000127|-0.790029|-0.001117|-1.229971|-0.001738|-1.330068|-0.001880|-1.119985|-0.001583|707.494995||||||||||||||||||||1|1.000000|1.000000|1069.000000
T|PICE|202609|QQQ|ODD|250|LYNNN|1|707.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|0.019995|0.000028|0.210059|0.000297|0.430029|0.000608|-1.380029|-0.001951|707.390000|0.020000|0.120000|0.000170|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.050000|69.000000||||||1.000000|0.000000||||
T|PICE|202609|QQQ|ODD|1000|LYNNN|1|2968.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.010088|0.000014|0.029985|0.000040|-0.489912|-0.000660|-0.819990|-0.001105|-0.449995|-0.000606|742.065000|0.030000|0.050000|0.000067|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.010000|86.000000||||||4.000000|0.000000||||
T|PICE|202609|QQQ|ODD|10000|LYNNN|9|153513.896994|214.065300|0.000000|0.000000|214.065300|0.000000|0.000000|0.000000|214.065300|0.000000|0.000000|0.000000|0.000000|0.009424|0.000013|-0.003590|-0.000005|0.013121|0.000018|-0.146776|-0.000205|0.127711|0.000178|717.132511|0.027664|0.010565|0.000015|0.381901|189.065300|0.009680|42.803453|25.000000|41.000000|0.000000|0.000000|0.000000||||||214.065300|0.000000||||
T|PICE|202609|QQQ|ROUND|20000|LYNNN|1|35871.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.028595|0.000040|-0.051361|-0.000072|0.028595|0.000040|-0.191376|-0.000267|-0.091400|-0.000127|717.435000|0.030000|0.028600|0.000040|0.953333|50.000000|0.000700|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|QQQ|ROUND|50000|LYNNN|1|70740.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.029922|-0.000042|-0.079971|-0.000113|-0.260024|-0.000368|-0.199966|-0.000283|-2.640029|-0.003732|707.415000|0.030000|-0.030000|-0.000042|-1.000000|100.000000|0.030000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|QQQ|FRACT|0|MXXNN|23|1516.860808|2.090800|0.000000|0.000000|2.090800|0.000000|0.000000|0.000000|2.090800|0.000000|0.000000|0.000000|0.000000|0.020516|0.000028|0.030996|0.000043|0.040264|0.000055|0.054654|0.000075|-0.125113|-0.000172|725.488798|0.023138|0.019093|0.000026|0.825175|1.042000|0.008756|108.101631|0.678300|28.963880|0.370500|0.013212|118.236167||||||2.090800|0.000000||||
T|PICE|202609|QQQ|FRACT|250|MXXNN|10|4381.634463|5.974400|0.000000|0.000000|5.974400|0.000000|0.000000|0.000000|5.974400|0.000000|0.000000|0.000000|0.000000|0.019468|0.000027|0.018666|0.000025|-0.005007|-0.000007|0.124744|0.000170|1.005573|0.001371|733.405349|0.026856|0.038295|0.000052|1.425928|1.369700|0.004043|113.884938|2.166600|39.633435|2.438100|0.016286|97.770026||||||5.974400|0.000000||||
T|PICE|202609|QQQ|ODD|250|MXXNN|15|12235.337752|16.756300|0.000000|0.000000|16.756300|0.000000|0.000000|0.000000|16.756300|0.000000|0.000000|0.000000|0.000000|-0.001889|-0.000003|0.013729|0.000019|0.055155|0.000076|0.110434|0.000151|-0.124761|-0.000171|730.189099|0.019200|0.002990|0.000004|0.155737|14.397900|0.009681|68.196820|2.000000|35.500000|0.358400|0.010000|236.000000||||||16.756300|0.000000||||
T|PICE|202609|QQQ|ODD|1000|MXXNN|34|95410.808064|132.221500|0.000000|0.000000|132.221500|0.000000|0.000000|0.000000|132.221500|0.000000|0.000000|0.000000|0.000000|0.010127|0.000014|0.016026|0.000022|-0.098784|-0.000137|-0.122868|-0.000170|0.096566|0.000134|721.598382|0.025813|0.010609|0.000015|0.411015|106.804300|0.011151|65.443033|0.360900|216.000000|25.056300|0.007419|55.685800||||||132.221500|0.000000||||
T|PICE|202609|QQQ|ODD|5000|MXXNN|20|128367.992454|178.188000|0.000000|0.000000|178.188000|0.000000|0.000000|0.000000|178.188000|0.000000|0.000000|0.000000|0.000000|0.001609|0.000002|-0.033047|-0.000046|-0.055388|-0.000077|-0.152393|-0.000212|-0.422929|-0.000587|720.408501|0.020565|0.002496|0.000003|0.121373|143.931300|0.011185|60.332182|34.256700|66.112401|0.000000|0.000000|0.000000||||||178.188000|0.000000||||
T|PICE|202609|QQQ|ODD|10000|MXXNN|28|414025.625417|571.352000|0.000000|0.000000|571.352000|0.000000|0.000000|0.000000|571.352000|0.000000|0.000000|0.000000|0.000000|0.004712|0.000007|0.014405|0.000020|0.020971|0.000029|0.050200|0.000069|0.055024|0.000076|724.642286|0.019512|0.002189|0.000003|0.112208|549.630600|0.009018|60.860583|21.180100|41.000000|0.541300|0.015000|167.000000||||||571.352000|0.000000||||
T|PICE|202609|QQQ|ODD|20000|MXXNN|6|143093.236430|199.295500|0.000000|0.000000|199.295500|0.000000|0.000000|0.000000|199.295500|0.000000|0.000000|0.000000|0.000000|-0.000131|0.000000|-0.025598|-0.000036|0.064166|0.000089|-0.057624|-0.000080|-0.444707|-0.000619|717.998194|0.021425|0.003233|0.000005|0.150891|166.044200|0.012760|52.530368|0.000000|0.000000|33.251300|0.009200|72.000000||||||199.295500|0.000000||||
T|PICE|202609|QQQ|ROUND|20000|MXXNN|17|685094.705511|943.402400|0.000000|0.000000|943.402400|0.000000|0.000000|0.000000|943.402400|0.000000|0.000000|0.000000|0.000000|0.009123|0.000013|-0.003305|-0.000005|0.063542|0.000088|-0.060757|-0.000084|0.270867|0.000373|726.193500|0.019706|0.010254|0.000014|0.520326|773.402400|0.006412|53.700050|120.000000|47.750000|50.000000|0.010000|54.000000||||||916.402400|27.000000||||
T|PICE|202609|QQQ|ROUND|50000|MXXNN|22|2005091.424347|2761.047100|0.000000|0.000000|2761.047100|0.000000|0.000000|0.000000|2761.047100|0.000000|0.000000|0.000000|0.000000|0.002485|0.000003|0.008868|0.000012|0.132688|0.000183|0.166447|0.000229|-0.137468|-0.000189|726.207200|0.023581|0.005761|0.000008|0.244301|2425.047100|0.010144|59.577460|336.000000|47.547619|0.000000|0.000000|0.000000||||||2540.186100|220.861000||||
T|PICE|202609|QQQ|ROUND|200000|MXXNN|6|3067480.899732|4318.228400|0.000000|0.000000|4318.228400|0.000000|0.000000|0.000000|4318.228400|0.000000|0.000000|0.000000|0.000000|-0.000460|-0.000001|0.010285|0.000014|0.050095|0.000071|0.001607|0.000002|0.539597|0.000760|710.367977|0.027453|0.009384|0.000013|0.341825|4318.228400|0.009034|64.285660|0.000000|0.000000|0.000000|0.000000|0.000000||||||2108.228400|2210.000000||||
T|PICE|202609|QQQE|ODD|5000|MXXNN|1|5995.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000083|-0.010004|-0.000083|0.020010|0.000167|0.050009|0.000417|0.069998|0.000584|119.880000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|QQQE|ROUND|10000|MXXNN|1|12099.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.030006|0.000248|0.090004|0.000744|0.079994|0.000661|0.069999|0.000579|120.965000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|QQQE|ROUND|10000|MXXNY|1|11873.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020011|0.000169|0.030005|0.000253|0.030005|0.000253|0.049995|0.000421|0.110007|0.000926|118.740000|0.020000|0.020000|0.000168|1.000000|0.000000|0.000000|0.000000|100.000000|1.809000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|QQQG|ODD|1000|LNNNN|3|4884.000000|150.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.050001|0.001533|0.039999|0.001227|0.060196|0.001846|-0.110002|-0.003373|0.089995|0.002760|32.610001||||||||||||||||||||1|0.000000|0.000000|224237.940000
T|PICE|202609|QQQG|ODD|250|MXXNN|1|489.450000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000306|-0.009997|-0.000306|0.010000|0.000306|32.655000|0.050000|0.000000|0.000000|0.000000|15.000000|0.025000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|QQQG|ODD|1000|MXXNN|3|5528.700000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|-0.003531|-0.000109|-0.000589|-0.000018|0.005292|0.000163|0.015295|0.000471|0.011765|0.000362|32.505294|0.032941|-0.003529|-0.000109|-0.107143|120.000000|0.025833|56.833333|50.000000|72.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202609|QQQG|ROUND|5000|MXXNN|1|8070.300000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.002372|0.000079|0.002372|0.000079|0.002372|0.000079|0.022368|0.000748|-0.037629|-0.001259|29.885000|0.010000|0.012370|0.000414|1.237037|8.000000|0.005000|45.000000|226.000000|54.115044|36.000000|0.010000|67.000000||||||100.000000|134.000000||||
T|PICE|202609|QQQH|ODD|1000|LNNNN|3|3966.950000|71.000000|25.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|-0.022826|-0.000409|-0.022826|-0.000409|-0.022826|-0.000409|-0.022826|-0.000409|-0.002830|-0.000051|55.840760||||||||||||||||||||2|0.000000|0.000000|37.282609
T|PICE|202609|QQQH|ODD|250|MXXNN|1|278.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.030004|-0.000540|-0.030004|-0.000540|55.565000|0.130000|0.000000|0.000000|0.000000|5.000000|0.065000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|QQQH|ODD|1000|MXXNN|2|4157.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.113201|0.002045|0.113201|0.002045|0.113201|0.002045|0.113201|0.002045|0.096531|0.001743|55.366667|0.133333|0.113200|0.002045|0.849000|75.000000|0.010067|73.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|QQQI|ODD|0|LNNNN|3|380.860000|7.000000|1.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|4.000000|0.028332|0.000520|0.025001|0.000459|0.036666|0.000673|0.043334|0.000796|-0.016669|-0.000306|54.473333||||||||||||||||||||2|6.000000|6.000000|245936.833333
T|PICE|202609|QQQI|ODD|250|LNNNN|10|5882.800000|108.000000|10.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|45.000000|10.000000|20.000000|23.000000|0.000306|0.000006|-0.001735|-0.000032|-0.010918|-0.000200|-0.000102|-0.000002|-0.030305|-0.000556|54.520051||||||||||||||||||||9|75.000000|65.000000|313008.346939
T|PICE|202609|QQQI|ODD|1000|LNNNN|11|21337.092416|395.459800|0.000000|0.000000|355.459800|0.000000|0.000000|0.000000|20.000000|70.000000|152.729900|112.729900|0.000000|-0.002828|-0.000052|-0.002492|-0.000046|0.015218|0.000282|0.012966|0.000240|-0.024444|-0.000453|53.961853||||||||||||||||||||9|225.459800|225.459800|25136.083733
T|PICE|202609|QQQI|ROUND|5000|LNNNN|3|16435.000000|300.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000180|-0.009995|-0.000180|-0.009995|-0.000180|-0.029999|-0.000540|-0.029999|-0.000540|55.504999||||||||||||||||||||1|100.000000|0.000000|43.000000
T|PICE|202609|QQQI|ROUND|10000|LNNNN|2|32442.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|-0.000001|0.000000|-0.000001|0.000000|0.009997|0.000185|-0.000001|0.000000|-0.010000|-0.000185|54.070000||||||||||||||||||||2|600.000000|600.000000|2037026.500000
T|PICE|202609|QQQI|ROUND|20000|LNNNN|6|158340.282828|2909.564200|909.564200|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|500.000000|1000.000000|0.000000|500.000000|0.000000|0.000000|0.004989|0.000092|-0.000290|-0.000005|0.011731|0.000216|-0.018398|-0.000339|54.316250||||||||||||||||||||4|2000.000000|2000.000000|1468299.401000
T|PICE|202609|QQQI|ROUND|50000|LNNNN|4|381286.370000|7074.000000|2037.000000|0.000000|5037.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|2037.000000|1000.000000|0.002060|0.000038|0.002060|0.000038|-0.006029|-0.000112|-0.002058|-0.000038|0.013823|0.000257|53.864116||||||||||||||||||||3|5074.000000|5074.000000|1016784.055986
T|PICE|202609|QQQI|ODD|0|LNNNY|1|109.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.010004|0.000183|0.010004|0.000183|0.030000|0.000547|0.090005|0.001642|0.109995|0.002007|54.809999||||||||||||||||||||1|0.000000|0.000000|28791.000000
T|PICE|202609|QQQI|ODD|0|LYNNN|1|54.070000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.020002|-0.000370|-0.060002|-0.001110|54.065000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|QQQI|ODD|250|LYNNN|8|4129.480000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|-0.000052|-0.000001|0.002580|0.000047|-0.015842|-0.000292|-0.019000|-0.000350|-0.052684|-0.000970|54.334211|0.010000|-0.000053|-0.000001|-0.005263|66.000000|0.005788|52.424242|10.000000|64.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202609|QQQI|ODD|1000|LYNNN|18|19684.400000|365.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|365.000000|0.000000|0.000000|0.000000|0.000000|0.001994|0.000037|0.001995|0.000037|0.001994|0.000037|-0.005951|-0.000110|-0.065129|-0.001208|53.924863|0.010000|0.001995|0.000037|0.199452|325.000000|0.004495|43.676923|40.000000|68.500000|0.000000|0.000000|0.000000||||||365.000000|0.000000||||
T|PICE|202609|QQQI|ROUND|5000|LYNNN|5|29260.190620|539.321200|0.000000|0.000000|539.321200|0.000000|0.000000|0.000000|539.321200|0.000000|0.000000|0.000000|0.000000|0.001855|0.000034|0.001855|0.000034|0.010365|0.000191|0.002948|0.000054|-0.046544|-0.000858|54.248737|0.010000|0.001854|0.000034|0.185418|439.321200|0.005000|61.050684|100.000000|65.000000|0.000000|0.000000|0.000000||||||539.321200|0.000000||||
T|PICE|202609|QQQI|ROUND|10000|LYNNN|1|16957.000000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000183|0.010001|0.000183|-0.010004|-0.000183|-0.010004|-0.000183|0.010001|0.000183|54.695000|0.010000|0.010000|0.000183|1.000000|0.000000|0.000000|0.000000|310.000000|53.322581|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|QQQI|ROUND|20000|LYNNN|2|53803.420998|979.338000|0.000000|0.000000|979.338000|0.000000|0.000000|0.000000|979.338000|0.000000|0.000000|0.000000|0.000000|0.000847|0.000015|0.000847|0.000015|0.000847|0.000015|0.020848|0.000379|0.044116|0.000803|54.943562|0.010000|0.000847|0.000015|0.084723|979.338000|0.004576|49.091026|0.000000|0.000000|0.000000|0.000000|0.000000||||||979.338000|0.000000||||
T|PICE|202609|QQQI|ROUND|200000|LYNNN|1|333300.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000004|-0.000199|-0.000004|-0.040200|-0.000724|-0.020204|-0.000364|-0.060197|-0.001084|55.555000|0.010000|-0.000200|-0.000004|-0.020000|6000.000000|0.005100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|3600.000000||||
T|PICE|202609|QQQI|FRACT|0|MXXNN|3|74.540552|1.368200|0.000000|0.000000|1.368200|0.000000|0.000000|0.000000|1.368200|0.000000|0.000000|0.000000|0.000000|0.009961|0.000183|0.021227|0.000390|0.021227|0.000390|0.043104|0.000791|0.056904|0.001044|54.483724|0.010000|0.009960|0.000183|0.995963|0.276200|0.000100|92.000000|1.092000|65.293773|0.000000|0.000000|0.000000||||||1.368200|0.000000||||
T|PICE|202609|QQQI|ODD|0|MXXNN|12|1853.310139|33.837900|0.000000|0.000000|33.837900|0.000000|0.000000|0.000000|33.837900|0.000000|0.000000|0.000000|0.000000|0.002318|0.000042|0.002318|0.000042|0.008819|0.000161|-0.002410|-0.000044|-0.007634|-0.000139|54.765247|0.010000|0.002319|0.000042|0.231918|33.837900|0.003840|55.290266|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.837900|0.000000||||
T|PICE|202609|QQQI|ODD|250|MXXNN|1|273.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000365|-0.060001|-0.001095|-0.060001|-0.001095|54.775000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|QQQI|ODD|1000|MXXNN|20|48545.503120|882.689500|0.000000|0.000000|882.689500|0.000000|0.000000|0.000000|882.689500|0.000000|0.000000|0.000000|0.000000|0.001981|0.000036|0.001603|0.000029|0.000933|0.000017|-0.006899|-0.000125|0.007259|0.000132|54.993100|0.010000|0.001982|0.000036|0.198230|882.689500|0.004009|52.524249|0.000000|0.000000|0.000000|0.000000|0.000000||||||882.689500|0.000000||||
T|PICE|202609|QQQI|ODD|5000|MXXNN|3|15063.758448|279.202600|0.000000|0.000000|279.202600|0.000000|0.000000|0.000000|279.202600|0.000000|0.000000|0.000000|0.000000|0.000023|0.000000|0.000023|0.000000|-0.006599|-0.000122|-0.006599|-0.000122|0.019876|0.000368|53.951154|0.010000|0.000026|0.000000|0.002592|279.202600|0.004987|54.838354|0.000000|0.000000|0.000000|0.000000|0.000000||||||279.202600|0.000000||||
T|PICE|202609|QQQI|ROUND|5000|MXXNN|5|30434.065173|554.918300|0.000000|0.000000|554.918300|0.000000|0.000000|0.000000|554.918300|0.000000|0.000000|0.000000|0.000000|0.001803|0.000033|0.001803|0.000033|0.017297|0.000315|0.034596|0.000631|0.003582|0.000065|54.843100|0.010000|0.001802|0.000033|0.180207|454.918300|0.005000|51.968280|100.000000|57.000000|0.000000|0.000000|0.000000||||||554.918300|0.000000||||
T|PICE|202609|QQQI|ROUND|10000|MXXNN|11|153146.999980|2792.394000|0.000000|0.000000|2792.394000|0.000000|0.000000|0.000000|2792.394000|0.000000|0.000000|0.000000|0.000000|0.000949|0.000017|0.000949|0.000017|-0.005477|-0.000100|0.004864|0.000089|-0.020282|-0.000370|54.844312|0.010000|0.000947|0.000017|0.094706|2792.394000|0.004526|55.170465|0.000000|0.000000|0.000000|0.000000|0.000000||||||2792.394000|0.000000||||
T|PICE|202609|QQQI|ROUND|20000|MXXNN|8|258848.828298|4777.174500|0.000000|0.000000|4777.174500|0.000000|0.000000|0.000000|4777.174500|0.000000|0.000000|0.000000|0.000000|0.004443|0.000082|0.004443|0.000082|0.001178|0.000022|0.011546|0.000213|0.040814|0.000753|54.182576|0.010000|0.004443|0.000082|0.444309|4776.754900|0.002779|56.526225|0.419600|227.000000|0.000000|0.000000|0.000000||||||4609.174500|168.000000||||
T|PICE|202609|QQQI|ROUND|50000|MXXNN|10|752869.610397|13725.629800|0.000000|0.000000|13725.629800|0.000000|0.000000|0.000000|13725.629800|0.000000|0.000000|0.000000|0.000000|0.004624|0.000084|0.000522|0.000010|0.004476|0.000082|0.016265|0.000297|-0.000582|-0.000011|54.848125|0.010000|0.004627|0.000084|0.462669|11843.629800|0.003114|59.179931|1882.000000|80.000000|0.000000|0.000000|0.000000||||||13218.165700|507.464100||||
T|PICE|202609|QQQI|ROUND|200000|MXXNN|2|552600.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|-0.002899|-0.000052|0.007096|0.000128|0.007096|0.000128|-0.002899|-0.000052|-0.022903|-0.000414|55.260000|0.010000|-0.002900|-0.000052|-0.290000|10000.000000|0.006450|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202609|QQQJ|ODD|250|MXXNN|1|494.230000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.019404|0.000432|0.009402|0.000209|0.019404|0.000432|0.009402|0.000209|0.069399|0.001545|44.920000|0.020000|0.019400|0.000432|0.970000|11.000000|0.000300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|QQQM|ODD|1000|LNNNN|2|6399.972900|21.945300|0.000000|0.000000|21.945300|0.000000|0.000000|0.000000|0.000000|21.945300|0.000000|0.000000|0.000000|0.015458|0.000053|0.051893|0.000178|0.032885|0.000113|-0.031417|-0.000108|-0.070137|-0.000240|291.645240||||||||||||||||||||2|21.945300|21.945300|4875.936879
T|PICE|202609|QQQM|ODD|5000|LNNNN|1|5804.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.009985|0.000034|-0.000024|0.000000|0.019995|0.000069|0.060034|0.000207|0.119971|0.000413|290.215012||||||||||||||||||||1|20.000000|20.000000|184851.000000
T|PICE|202609|QQQM|ODD|20000|LNNNN|1|26967.000000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000066|-0.020020|-0.000066|0.040039|0.000132|-0.109985|-0.000363|-0.640015|-0.002112|303.014999||||||||||||||||||||1|89.000000|89.000000|6.000000
T|PICE|202609|QQQM|ROUND|20000|LNNNN|1|49999.978710|169.290600|0.000000|0.000000|169.290600|0.000000|0.000000|0.000000|0.000000|0.000000|169.290600|0.000000|0.000000|0.019973|0.000068|0.019973|0.000068|0.069978|0.000237|0.120044|0.000406|0.209975|0.000711|295.360001||||||||||||||||||||1|169.000000|169.000000|14858.219722
T|PICE|202609|QQQM|ROUND|50000|LNNNN|2|193258.000000|644.000000|0.000000|0.000000|644.000000|0.000000|0.000000|0.000000|400.000000|244.000000|0.000000|0.000000|0.000000|0.010010|0.000033|-0.011067|-0.000037|-0.018326|-0.000061|0.102400|0.000341|-0.277242|-0.000924|300.084532||||||||||||||||||||2|644.000000|644.000000|761.509317
T|PICE|202609|QQQM|ODD|10000|LNYNN|1|15263.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009990|0.000033|-0.000020|0.000000|0.229961|0.000753|0.009990|0.000033|0.160015|0.000524|305.254990|0.030000|0.010000|0.000033|0.333333|50.000000|0.010000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|78.000000
T|PICE|202609|QQQM|ODD|1000|LYNNN|1|1185.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000068|0.020000|0.000068|0.300029|0.001013|0.340007|0.001148|0.719951|0.002430|296.250000|0.020000|0.020000|0.000068|1.000000|0.000000|0.000000|0.000000|4.000000|33.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|QQQM|ODD|5000|LYNNN|1|9953.748909|32.595700|0.000000|0.000000|32.595700|0.000000|0.000000|0.000000|32.595700|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.109995|0.000360|0.199961|0.000655|0.069956|0.000229|305.380000|0.020000|0.000000|0.000000|0.000000|32.595700|0.010000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.595700|0.000000||||
T|PICE|202609|QQQM|ROUND|20000|LYNNN|1|30730.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000034|0.000000|0.000034|0.000000|0.000034|0.000000|0.000034|0.000000|-0.050015|-0.000163|307.295000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|QQQM|FRACT|0|MXXNN|72|3223.944290|10.811100|0.000000|0.000000|10.811100|0.000000|0.000000|0.000000|10.811100|0.000000|0.000000|0.000000|0.000000|0.010465|0.000035|0.002929|0.000010|0.025937|0.000087|0.035883|0.000120|0.110781|0.000372|298.198542|0.021680|0.009768|0.000033|0.450561|6.532100|0.010331|94.784985|4.078000|68.464517|0.201000|0.015396|104.826368||||||10.811100|0.000000||||
T|PICE|202609|QQQM|ODD|250|MXXNN|37|20454.937086|68.931200|0.000000|0.000000|68.931200|0.000000|0.000000|0.000000|68.931200|0.000000|0.000000|0.000000|0.000000|0.004772|0.000016|0.010073|0.000034|0.033503|0.000113|0.044178|0.000149|0.099631|0.000336|296.734996|0.024003|0.007258|0.000024|0.302385|58.630500|0.010190|64.185344|8.269500|79.055566|2.031200|0.010000|45.271761||||||68.931200|0.000000||||
T|PICE|202609|QQQM|ODD|1000|MXXNN|24|56276.314354|188.880600|0.000000|0.000000|188.880600|0.000000|0.000000|0.000000|188.880600|0.000000|0.000000|0.000000|0.000000|0.005267|0.000018|0.004838|0.000016|0.023123|0.000078|0.046250|0.000155|0.142092|0.000477|297.940692|0.024269|0.004212|0.000014|0.173544|165.880600|0.011419|61.847105|23.000000|51.782609|0.000000|0.000000|0.000000||||||188.880600|0.000000||||
T|PICE|202609|QQQM|ODD|5000|MXXNN|23|146581.531884|488.884200|0.000000|0.000000|488.884200|0.000000|0.000000|0.000000|488.884200|0.000000|0.000000|0.000000|0.000000|0.006161|0.000021|-0.003226|-0.000011|-0.023997|-0.000080|-0.016480|-0.000055|0.097177|0.000324|299.820418|0.023978|0.005523|0.000018|0.230331|396.884200|0.011366|59.165891|92.000000|58.695652|0.000000|0.000000|0.000000||||||488.884200|0.000000||||
T|PICE|202609|QQQM|ODD|10000|MXXNN|20|318044.736130|1067.865600|0.000000|0.000000|1067.865600|0.000000|0.000000|0.000000|1067.865600|0.000000|0.000000|0.000000|0.000000|0.009917|0.000033|0.005659|0.000019|0.013714|0.000046|0.052254|0.000175|0.030713|0.000103|297.830702|0.020071|0.006235|0.000021|0.310667|918.405200|0.008044|53.106700|149.460400|60.249246|0.000000|0.000000|0.000000||||||1067.865600|0.000000||||
T|PICE|202609|QQQM|ODD|20000|MXXNN|1|24507.892716|81.033900|0.000000|0.000000|81.033900|0.000000|0.000000|0.000000|81.033900|0.000000|0.000000|0.000000|0.000000|-0.002429|-0.000008|0.007577|0.000025|-0.032454|-0.000107|0.127580|0.000422|-0.012434|-0.000041|302.430000|0.020000|-0.002439|-0.000008|-0.121962|81.033900|0.011220|78.623930|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.033900|0.000000||||
T|PICE|202609|QQQM|ROUND|20000|MXXNN|8|301172.092431|1011.471100|0.000000|0.000000|1011.471100|0.000000|0.000000|0.000000|1011.471100|0.000000|0.000000|0.000000|0.000000|-0.002784|-0.000009|-0.013489|-0.000045|-0.022523|-0.000076|0.013024|0.000044|0.383871|0.001289|297.753839|0.024660|-0.002033|-0.000007|-0.082445|862.471100|0.015652|57.588462|149.000000|42.000000|0.000000|0.000000|0.000000||||||1011.471100|0.000000||||
T|PICE|202609|QQQM|ROUND|50000|MXXNN|11|1018941.088880|3369.313200|0.000000|0.000000|3369.313200|0.000000|0.000000|0.000000|3369.313200|0.000000|0.000000|0.000000|0.000000|0.007536|0.000025|-0.001872|-0.000006|-0.015598|-0.000052|0.018133|0.000060|-0.042859|-0.000142|302.417897|0.021990|0.006388|0.000021|0.290512|2669.143600|0.009847|55.132039|700.169600|67.886245|0.000000|0.000000|0.000000||||||3063.564900|305.748300||||
T|PICE|202609|QQQM|ROUND|200000|MXXNN|3|1289639.329697|4304.513300|0.000000|0.000000|4304.513300|0.000000|0.000000|0.000000|4304.513300|0.000000|0.000000|0.000000|0.000000|0.002349|0.000008|0.013259|0.000044|0.054496|0.000182|0.095017|0.000317|-0.166051|-0.000554|299.597663|0.016864|0.009194|0.000031|0.545185|4304.513300|0.003835|52.403076|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|804.513300||||
T|PICE|202609|QQQU|ROUND|50000|MXXNN|1|72672.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.029998|0.000496|0.049995|0.000826|-0.049996|-0.000826|60.520000|0.080000|0.000000|0.000000|0.000000|1200.000000|0.040000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|QQQX|ROUND|1000|LNNNN|4|12242.000000|400.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|200.000000|0.039998|0.001304|0.026666|0.000870|0.026666|0.000870|0.023333|0.000761|0.009999|0.000326|30.665000||||||||||||||||||||3|300.000000|200.000000|2325838.666667
T|PICE|202609|QQQX|ROUND|1000|LNYNN|2|6163.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.139998|0.004535|0.139998|0.004535|0.139998|0.004535|0.139998|0.004535|0.069998|0.002268|30.870000|0.240000|0.140000|0.004535|0.583333|100.000000|0.050000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|QQQX|FRACT|0|MXXNN|1|4.994890|0.162700|0.000000|0.000000|0.162700|0.000000|0.000000|0.000000|0.162700|0.000000|0.000000|0.000000|0.000000|0.180002|0.005846|0.180002|0.005846|0.180002|0.005846|0.180002|0.005846|0.050001|0.001624|30.790000|0.180000|0.180000|0.005846|1.000000|0.000000|0.000000|0.000000|0.162700|21.000000|0.000000|0.000000|0.000000||||||0.162700|0.000000||||
T|PICE|202609|QQQY|ROUND|20000|LNNNN|1|27408.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|-0.002575|-0.000113|-0.002575|-0.000113|0.000000|0.000000|0.000000|0.000000|0.040001|0.001753|22.820000||||||||||||||||||||1|1200.000000|1200.000000|2435492.700833
T|PICE|202609|QQQY|ROUND|1000|LNYNN|1|4532.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|QQQY|ROUND|1000|LYNNN|1|4530.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000874|0.019800|0.000874|0.019800|0.000874|0.019800|0.000874|0.029802|0.001315|22.655000|0.010000|0.009800|0.000433|0.980000|200.000000|0.000100|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|QQQY|ODD|0|MXXNN|2|88.370000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.028899|0.001307|0.028899|0.001307|0.028899|0.001307|0.023900|0.001081|0.093901|0.004247|22.108750|0.032500|0.028900|0.001307|0.889231|4.000000|0.001800|44.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|QQQY|ROUND|5000|MXXNN|1|5740.263000|256.950000|0.000000|0.000000|256.950000|0.000000|0.000000|0.000000|256.950000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000439|0.009802|0.000439|0.009802|0.000439|0.019801|0.000886|0.009802|0.000439|22.350000|0.020000|0.019800|0.000886|0.990000|256.950000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||256.950000|0.000000||||
T|PICE|202609|QRMI|ROUND|1000|MXXNN|1|3678.159840|241.984200|0.000000|0.000000|241.984200|0.000000|0.000000|0.000000|241.984200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000657|15.215000|0.030000|0.000000|0.000000|0.000000|241.984200|0.015000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||241.984200|0.000000||||
T|PICE|202609|QRVO|ODD|250|LNNNN|1|936.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|-0.029999|-0.000256|-0.029999|-0.000256|-0.029999|-0.000256|-0.229996|-0.001964|-0.699997|-0.005979|117.079998||||||||||||||||||||1|0.000000|0.000000|34177.000000
T|PICE|202609|QRVO|ODD|1000|LYNNN|2|5458.360000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.004996|0.000042|-0.019998|-0.000169|0.084998|0.000716|0.290000|0.002444|118.650000|0.140000|0.000000|0.000000|0.000000|46.000000|0.070000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|QRVO|ODD|1000|MXXNN|2|6657.690000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.142238|0.001240|0.133622|0.001165|0.358785|0.003127|0.054831|0.000478|0.253280|0.002208|114.731724|0.172414|0.142241|0.001240|0.825000|25.000000|0.035000|56.000000|33.000000|56.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|QRVO|ODD|5000|MXXNN|1|9933.192468|86.195700|0.000000|0.000000|86.195700|0.000000|0.000000|0.000000|86.195700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.069991|-0.000607|-0.340011|-0.002949|-1.009994|-0.008759|0.729996|0.006331|115.305000|0.130000|0.000000|0.000000|0.000000|86.195700|0.065000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.195700|0.000000||||
T|PICE|202609|QRVO|ODD|10000|MXXNN|1|10005.596856|86.195700|0.000000|0.000000|86.195700|0.000000|0.000000|0.000000|86.195700|0.000000|0.000000|0.000000|0.000000|0.000053|0.000000|0.000053|0.000000|0.000053|0.000000|0.120048|0.001035|-0.099953|-0.000862|116.015000|0.130000|0.000052|0.000000|0.000399|86.195700|0.064974|42.295154|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.195700|0.000000||||
T|PICE|202609|QRVO|ROUND|10000|MXXNN|3|33260.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000180|0.020004|0.000180|-0.016668|-0.000150|-0.213339|-0.001925|0.340001|0.003067|110.846667|0.160000|0.023333|0.000211|0.145833|300.000000|0.068333|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|QRVO|ROUND|50000|MXXNN|1|119940.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.329998|-0.002747|-0.329998|-0.002747|-1.079998|-0.008990|120.135000|0.390000|0.000000|0.000000|0.000000|1000.000000|0.195000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|QS|ODD|0|LNNNN|1|100.000376|20.120800|0.000000|0.000000|20.120800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.120800|0.009940|0.001998|0.009940|0.001998|0.009940|0.001998|0.009940|0.001998|-0.010060|-0.002022|4.975000||||||||||||||||||||1|20.120800|20.120800|482920.738460
T|PICE|202609|QS|ROUND|1000|LNNNN|1|2530.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010000|0.001978|0.010000|0.001978|0.010000|0.001978|0.010000|0.001978|0.010000|0.001978|5.055000||||||||||||||||||||1|500.000000|500.000000|78972.000000
T|PICE|202609|QS|ROUND|250|LYNNN|1|557.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000287|0.001600|0.000287|0.001600|0.000287|0.021600|0.003874|0.121600|0.021812|5.575000|0.010000|0.001600|0.000287|0.160000|100.000000|0.004200|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|QS|ODD|0|MXXNN|4|300.879948|60.992400|0.000000|0.000000|60.992400|0.000000|0.000000|0.000000|60.992400|0.000000|0.000000|0.000000|0.000000|0.002910|0.000590|0.009138|0.001854|0.006843|0.001388|0.006843|0.001388|0.003892|0.000790|4.929220|0.010000|0.002911|0.000590|0.291062|60.992400|0.003545|66.985172|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.992400|0.000000||||
T|PICE|202609|QS|ODD|250|MXXNN|5|1312.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.003680|0.000702|0.003680|0.000702|0.003680|0.000702|0.003680|0.000702|0.007680|0.001464|5.245000|0.010000|0.003680|0.000702|0.368000|250.000000|0.003160|52.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|QS|ROUND|1000|MXXNN|8|17208.955472|3445.168400|0.000000|0.000000|3445.168400|0.000000|0.000000|0.000000|3445.168400|0.000000|0.000000|0.000000|0.000000|0.001605|0.000321|0.001605|0.000321|0.007354|0.001473|0.006540|0.001310|0.016877|0.003380|4.993277|0.010000|0.001605|0.000321|0.160515|3445.168400|0.004197|49.034211|0.000000|0.000000|0.000000|0.000000|0.000000||||||3445.168400|0.000000||||
T|PICE|202609|QS|ROUND|5000|MXXNN|3|20060.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.002450|0.000488|0.002450|0.000488|0.002450|0.000488|0.002450|0.000488|-0.002550|-0.000508|5.017500|0.010000|0.002450|0.000488|0.245000|4000.000000|0.003775|48.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|QS|ROUND|10000|MXXNN|2|30257.000000|6300.000000|0.000000|0.000000|6300.000000|0.000000|0.000000|0.000000|6300.000000|0.000000|0.000000|0.000000|0.000000|0.007755|0.001613|0.007755|0.001613|0.007755|0.001613|0.029660|0.006169|0.011565|0.002405|4.807698|0.010000|0.007756|0.001613|0.775556|6300.000000|0.001122|65.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||6300.000000|0.000000||||
T|PICE|202609|QS|ROUND|20000|MXXNN|1|21160.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.295000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|46.097000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|QSR|ODD|1000|MXXNN|1|4968.600000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.069991|0.000916|0.080001|0.001047|0.110000|0.001439|76.430000|0.020000|0.000000|0.000000|0.000000|65.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|QTEC|ROUND|200000|LNNNN|3|931685.000000|2970.000000|0.000000|0.000000|2970.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|1970.000000|0.000000|0.003573|0.000011|0.006741|0.000021|0.057537|0.000183|-0.042544|-0.000136|0.270908|0.000864|313.662727||||||||||||||||||||3|1870.000000|1239.000000|41570.501684
T|PICE|202609|QTI|ODD|0|MXXNN|6|14.590000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.071500|0.028252|0.071500|0.028252|0.071500|0.028252|0.071500|0.028252|0.073167|0.028910|2.530833|0.198333|0.071500|0.028252|0.360504|6.000000|0.063417|46.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|QTOP|ODD|0|MXXNN|2|76.760000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000068|0.002600|0.000068|0.002600|0.000068|0.002600|0.000068|-0.027399|-0.000714|38.375000|0.010000|0.002600|0.000068|0.260000|2.000000|0.003700|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|QTOP|ROUND|1000|MXXNN|1|3942.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009598|0.000244|0.009598|0.000244|-0.010398|-0.000264|-0.010398|-0.000264|0.009598|0.000244|39.415000|0.010000|0.009600|0.000244|0.960000|100.000000|0.000200|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|QTOP|ROUND|5000|MXXNN|1|5000.012148|127.518800|0.000000|0.000000|127.518800|0.000000|0.000000|0.000000|127.518800|0.000000|0.000000|0.000000|0.000000|0.009795|0.000250|0.009795|0.000250|-0.010202|-0.000260|0.029799|0.000760|0.089797|0.002290|39.205000|0.010000|0.009798|0.000250|0.979837|127.518800|0.000101|75.476005|0.000000|0.000000|0.000000|0.000000|0.000000||||||127.518800|0.000000||||
T|PICE|202609|QTOP|ROUND|10000|MXXNN|2|26674.910560|682.701800|0.000000|0.000000|682.701800|0.000000|0.000000|0.000000|682.701800|0.000000|0.000000|0.000000|0.000000|0.002289|0.000059|0.002289|0.000059|-0.006501|-0.000166|-0.006501|-0.000166|-0.024076|-0.000616|39.067565|0.010000|0.002288|0.000059|0.228771|682.701800|0.003856|59.803883|0.000000|0.000000|0.000000|0.000000|0.000000||||||682.701800|0.000000||||
T|PICE|202609|QTOP|ROUND|20000|MXXNN|1|20002.535389|507.292300|0.000000|0.000000|507.292300|0.000000|0.000000|0.000000|507.292300|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.000010|0.000000|0.000002|0.000000|-0.039999|-0.001015|-0.099997|-0.002536|39.425000|0.010000|0.000000|0.000000|0.000000|507.292300|0.005000|75.073753|0.000000|0.000000|0.000000|0.000000|0.000000||||||507.292300|0.000000||||
T|PICE|202609|QTTB|ROUND|5000|LNNNN|1|6775.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|490.000000|0.018600|0.001371|0.018600|0.001371|0.038199|0.002815|0.046601|0.003434|0.194000|0.014296|13.570000||||||||||||||||||||1|490.000000|490.000000|571007.040000
T|PICE|202609|QTTB|ROUND|10000|LNNNN|3|37771.860000|2826.000000|826.000000|0.000000|1174.000000|0.000000|0.000000|0.000000|174.000000|0.000000|0.000000|0.000000|1000.000000|0.019625|0.001512|0.019625|0.001512|0.018143|0.001398|0.010732|0.000827|-0.022315|-0.001719|12.978756||||||||||||||||||||2|408.000000|308.000000|1775420.935264
T|PICE|202609|QTTB|ROUND|5000|MXXNN|2|15411.760000|1326.000000|0.000000|0.000000|1326.000000|0.000000|0.000000|0.000000|1326.000000|0.000000|0.000000|0.000000|0.000000|0.057221|0.004911|0.057221|0.004911|0.041188|0.003535|0.107553|0.009231|-0.007078|-0.000607|11.651712|0.057934|0.057221|0.004911|0.987696|1226.000000|0.000385|44.570962|100.000000|45.000000|0.000000|0.000000|0.000000||||||500.000000|826.000000||||
T|PICE|202609|QTTB|ROUND|10000|MXXNN|2|26455.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.043921|0.004151|0.043921|0.004151|0.039921|0.003773|0.043921|0.004151|0.037920|0.003584|10.581000|0.038000|0.001920|0.000181|0.050526|2500.000000|0.018040|34.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|1100.000000||||
T|PICE|202609|QTUM|ODD|1000|LNNNN|2|4738.308625|31.658900|0.000000|0.000000|31.658900|0.000000|0.000000|0.000000|0.000000|0.000000|21.658900|0.000000|10.000000|-0.014203|-0.000095|-0.014203|-0.000095|0.002624|0.000018|-0.010517|-0.000070|0.178394|0.001192|149.667515||||||||||||||||||||2|10.000000|0.000000|916697.949736
T|PICE|202609|QTUM|ODD|1000|LNYNN|1|4518.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.060010|0.000398|0.060010|0.000398|0.070020|0.000465|0.070020|0.000465|0.490002|0.003253|150.635002|0.230000|0.070000|0.000465|0.304348|30.000000|0.080000|6387.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|6387.000000
T|PICE|202609|QTUM|ROUND|10000|LYNNN|1|14321.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.020009|0.000140|-0.090007|-0.000628|0.270009|0.001883|143.385000|0.350000|0.000000|0.000000|0.000000|100.000000|0.175000|122.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|QTUM|FRACT|0|MXXNN|2|100.695432|0.664400|0.000000|0.000000|0.664400|0.000000|0.000000|0.000000|0.664400|0.000000|0.000000|0.000000|0.000000|0.180082|0.001188|0.180082|0.001188|0.199027|0.001312|0.368602|0.002431|0.066267|0.000437|151.641957|0.193134|0.180077|0.001188|0.932395|0.034700|0.125000|72.000000|0.629700|75.000000|0.000000|0.000000|0.000000||||||0.664400|0.000000||||
T|PICE|202609|QTUM|ODD|0|MXXNN|4|661.360000|4.500000|0.000000|0.000000|4.500000|0.000000|0.000000|0.000000|4.500000|0.000000|0.000000|0.000000|0.000000|0.063387|0.000432|0.063387|0.000432|0.074499|0.000507|0.034477|0.000235|0.477816|0.003253|146.880556|0.176667|0.063378|0.000431|0.358742|4.500000|0.056644|71.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.500000|0.000000||||
T|PICE|202609|QTUM|ODD|250|MXXNN|3|1776.373826|12.116200|0.000000|0.000000|12.116200|0.000000|0.000000|0.000000|12.116200|0.000000|0.000000|0.000000|0.000000|0.119438|0.000815|0.119438|0.000815|0.112745|0.000769|0.092016|0.000628|0.183521|0.001252|146.616838|0.208829|0.119444|0.000815|0.571970|12.116200|0.044693|53.190060|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.116200|0.000000||||
T|PICE|202609|QTUM|ODD|1000|MXXNN|11|31980.986573|213.319700|0.000000|0.000000|213.319700|0.000000|0.000000|0.000000|213.319700|0.000000|0.000000|0.000000|0.000000|0.014054|0.000094|0.013085|0.000087|0.065147|0.000435|0.063991|0.000427|0.149594|0.000998|149.871455|0.208506|0.002721|0.000018|0.013050|213.319700|0.102893|49.150117|0.000000|0.000000|0.000000|0.000000|0.000000||||||213.319700|0.000000||||
T|PICE|202609|QTUM|ODD|5000|MXXNN|11|80243.932821|534.795800|0.000000|0.000000|534.795800|0.000000|0.000000|0.000000|534.795800|0.000000|0.000000|0.000000|0.000000|0.084202|0.000561|0.091311|0.000609|0.090942|0.000606|0.071312|0.000475|0.202665|0.001351|149.984259|0.200863|0.077656|0.000518|0.386611|534.795800|0.061604|53.812017|0.000000|0.000000|0.000000|0.000000|0.000000||||||534.795800|0.000000||||
T|PICE|202609|QTUM|ODD|10000|MXXNN|4|43940.633642|297.211200|0.000000|0.000000|297.211200|0.000000|0.000000|0.000000|297.211200|0.000000|0.000000|0.000000|0.000000|0.076615|0.000518|0.071177|0.000482|0.061702|0.000418|0.284795|0.001927|0.288297|0.001951|147.770610|0.209070|0.095829|0.000649|0.458359|293.211200|0.057393|81.449199|4.000000|114.000000|0.000000|0.000000|0.000000||||||297.211200|0.000000||||
T|PICE|202609|QTUM|ROUND|10000|MXXNN|2|30670.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.069909|0.000456|0.059899|0.000391|0.159905|0.001043|0.064904|0.000423|0.069909|0.000456|153.375000|0.210000|0.034900|0.000228|0.166190|200.000000|0.087550|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|QTUM|ROUND|20000|MXXNN|6|174602.563411|1181.492100|0.000000|0.000000|1181.492100|0.000000|0.000000|0.000000|1181.492100|0.000000|0.000000|0.000000|0.000000|0.028505|0.000193|0.027234|0.000184|0.038795|0.000262|-0.000445|-0.000003|0.124173|0.000840|147.870710|0.315046|0.056763|0.000384|0.180174|1181.492100|0.129141|76.389481|0.000000|0.000000|0.000000|0.000000|0.000000||||||1005.260500|176.231600||||
T|PICE|202609|QTUM|ROUND|50000|MXXNN|1|104976.022254|725.022600|0.000000|0.000000|725.022600|0.000000|0.000000|0.000000|725.022600|0.000000|0.000000|0.000000|0.000000|0.079780|0.000550|0.049812|0.000344|0.169807|0.001171|0.299812|0.002068|0.069801|0.000482|144.950000|0.320000|-0.000200|-0.000001|-0.000625|725.022600|0.160100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|425.022600||||
T|PICE|202609|QTUM|ODD|1000|MXXNY|2|5038.460000|35.000000|0.000000|0.000000|35.000000|0.000000|17.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.081416|0.000565|0.081416|0.000565|-0.199150|-0.001382|-0.493704|-0.003426|-0.434283|-0.003013|144.125286|0.338571|0.200286|0.001390|0.591561|35.000000|0.069143|2755.486286|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|QTUP|ODD|0|LNNNN|1|98.640000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.019999|0.001216|0.019999|0.001216|0.009997|0.000608|0.009997|0.000608|0.200000|0.012162|16.445000||||||||||||||||||||1|0.000000|0.000000|125965.000000
T|PICE|202609|QTWO|ROUND|5000|MXXNN|1|6077.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.080003|-0.001317|-0.009996|-0.000165|60.735000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|QUAL|ROUND|20000|LNNNN|1|30805.174440|138.444000|138.444000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|QUAL|ROUND|20000|LYNNN|2|55981.911160|251.444000|0.000000|0.000000|251.444000|0.000000|0.000000|0.000000|251.444000|0.000000|0.000000|0.000000|0.000000|0.033490|0.000150|0.028992|0.000130|0.082482|0.000370|0.396762|0.001782|0.128655|0.000578|222.640937|0.034494|0.033485|0.000150|0.970751|251.444000|0.000504|56.562511|0.000000|0.000000|0.000000|0.000000|0.000000||||||251.444000|0.000000||||
T|PICE|202609|QUAL|ODD|1000|MXXNN|1|3346.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000045|0.010002|0.000045|0.030022|0.000135|0.059990|0.000269|0.030022|0.000135|223.095000|0.030000|0.010000|0.000045|0.333333|15.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|QUAL|ODD|5000|MXXNN|1|6673.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.010005|-0.000045|0.000005|0.000000|0.079991|0.000360|0.340001|0.001529|222.435000|0.030000|0.000000|0.000000|0.000000|30.000000|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|QUAL|ROUND|50000|MXXNN|1|99886.490000|457.000000|0.000000|0.000000|457.000000|0.000000|0.000000|0.000000|457.000000|0.000000|0.000000|0.000000|0.000000|0.010015|0.000046|0.000005|0.000000|-0.010005|-0.000046|0.020024|0.000092|0.039983|0.000183|218.560000|0.020000|0.000000|0.000000|0.000000|457.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||457.000000|0.000000||||
T|PICE|202609|QUBT|ODD|0|LNNNN|3|227.690000|29.000000|18.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001270|0.030000|0.003810|0.049999|0.006349|0.030000|0.003810|0.049999|0.006349|7.875000||||||||||||||||||||1|11.000000|11.000000|47.000000
T|PICE|202609|QUBT|ROUND|1000|LNNNN|1|1730.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.009999|0.001155|0.009999|0.001155|0.009999|0.001155|0.009999|0.001155|0.009999|0.001155|8.655000||||||||||||||||||||1|200.000000|200.000000|132273.000000
T|PICE|202609|QUBT|ROUND|20000|LNNNN|1|39500.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.030000|0.003795|0.030000|0.003795|0.030000|0.003795|0.030000|0.003795|0.050000|0.006325|7.905000||||||||||||||||||||1|5000.000000|5000.000000|1812379.000000
T|PICE|202609|QUBT|ROUND|50000|LNNNN|1|91500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001092|-0.009999|-0.001092|0.009999|0.001092|0.050000|0.005461|0.050000|0.005461|9.155000||||||||||||||||||||1|10000.000000|10000.000000|464.633400
T|PICE|202609|QUBT|ODD|0|LYNNN|1|78.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001249|0.009799|0.001249|0.009799|0.001249|0.009799|0.001249|-0.030200|-0.003850|7.845000|0.010000|0.009800|0.001249|0.980000|10.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|QUBT|ROUND|250|LYNNN|2|1655.960000|206.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|0.000000|0.001897|0.000236|0.001897|0.000236|0.001897|0.000236|-0.008394|-0.001044|-0.019268|-0.002395|8.043641|0.010000|0.001897|0.000236|0.189709|206.000000|0.004051|50.864078|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.000000|0.000000||||
T|PICE|202609|QUBT|ROUND|1000|LYNNN|1|1186.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020000|0.002530|7.905000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|QUBT|ROUND|50000|LYNNN|1|93000.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001076|0.010000|0.001076|-0.010001|-0.001076|-0.010001|-0.001076|-0.050000|-0.005379|9.295000|0.010000|0.010000|0.001076|1.000000|0.000000|0.000000|0.000000|10000.000000|55.000000|0.000000|0.000000|0.000000||||||9100.000000|900.000000||||
T|PICE|202609|QUBT|ODD|0|MXXNN|7|595.329584|71.949600|0.000000|0.000000|71.949600|0.000000|0.000000|0.000000|71.949600|0.000000|0.000000|0.000000|0.000000|-0.001043|-0.000126|-0.001043|-0.000126|-0.001321|-0.000160|-0.007714|-0.000933|0.008408|0.001017|8.271892|0.010000|-0.001043|-0.000126|-0.104266|71.949600|0.005521|67.272847|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.949600|0.000000||||
T|PICE|202609|QUBT|ODD|250|MXXNN|4|1583.500000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003240|0.000409|0.003240|0.000409|0.003240|0.000409|-0.006760|-0.000854|-0.006760|-0.000854|7.915000|0.010000|0.003240|0.000409|0.324000|200.000000|0.003380|50.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|QUBT|ROUND|250|MXXNN|5|4355.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000060|-0.000007|-0.000060|-0.000007|-0.000060|-0.000007|0.007940|0.000912|-0.000060|-0.000007|8.707000|0.010000|-0.000060|-0.000007|-0.006000|500.000000|0.005030|52.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|QUBT|ROUND|1000|MXXNN|8|19178.490000|2251.000000|0.000000|0.000000|2251.000000|0.000000|0.000000|0.000000|2251.000000|0.000000|0.000000|0.000000|0.000000|0.001333|0.000156|0.001333|0.000156|-0.015637|-0.001835|-0.014936|-0.001753|-0.010306|-0.001210|8.520229|0.010000|0.001333|0.000156|0.133282|2251.000000|0.004334|60.878276|0.000000|0.000000|0.000000|0.000000|0.000000||||||2251.000000|0.000000||||
T|PICE|202609|QUBT|ROUND|5000|MXXNN|2|17900.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000991|0.000111|0.000990|0.000111|-0.029010|-0.003243|-0.029010|-0.003243|-0.059010|-0.006597|8.945000|0.010000|0.000990|0.000111|0.099000|2000.000000|0.004505|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|600.000000||||
T|PICE|202609|QUBT|ROUND|10000|MXXNN|1|15960.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.002505|7.985000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|QUBT|ROUND|20000|MXXNN|1|23475.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000448|-0.015800|-0.001684|0.094200|0.010037|0.064199|0.006841|0.484200|0.051593|9.385000|0.010000|-0.015800|-0.001684|-1.580000|2500.000000|0.012900|65.320000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1900.000000||||
T|PICE|202609|QUCY|ROUND|1000|MXXNN|1|1450.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.006920|0.010000|0.006920|0.010000|0.006920|0.010000|0.006920|0.010000|0.006920|1.445000|0.010000|0.010000|0.006920|1.000000|0.000000|0.000000|0.000000|1000.000000|43.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|QURE|ODD|0|MXXNN|1|248.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.120001|0.004841|-0.129999|-0.005244|0.770002|0.031061|24.790000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|QURE|ODD|250|MXXNY|1|442.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.099995|0.002257|0.099995|0.002257|0.099995|0.002257|0.130002|0.002934|0.619999|0.013994|44.305000|0.090000|0.090000|0.002031|1.000000|0.000000|0.000000|0.000000|10.000000|1.620000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|QUS|ODD|1000|MXXNN|1|1748.430000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.159988|-0.000823|-0.159988|-0.000823|-0.140029|-0.000721|-0.140029|-0.000721|-0.300002|-0.001544|194.350000|0.160000|-0.160000|-0.000823|-1.000000|9.000000|0.160000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|QUSA|ODD|250|LNNNN|1|901.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|QUSA|ODD|250|LNYNN|1|902.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|QUSA|ODD|250|MXXNN|1|902.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.001652|0.029800|0.001652|0.029800|0.001652|0.029800|0.001652|0.039802|0.002207|18.035000|0.030000|0.029800|0.001652|0.993333|50.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|QVAL|ROUND|10000|LNNNN|1|15708.350000|259.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|259.000000|0.020001|0.000330|0.020001|0.000330|0.029996|0.000494|0.029996|0.000494|0.029996|0.000494|60.665001||||||||||||||||||||1|201.000000|0.000000|424684.776062
T|PICE|202609|QVCG|ROUND|1000|MXXNN|1|2485.340000|158.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|0.000000|0.053400|0.003388|0.053400|0.003388|0.053400|0.003388|0.053400|0.003388|0.053400|0.003388|15.760000|0.060000|0.053400|0.003388|0.890000|158.000000|0.003300|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|58.000000||||
T|PICE|202609|QVOL|ODD|250|LNNNN|5|2140.440000|21.000000|15.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|-0.009998|-0.000099|-0.009998|-0.000099|-0.050006|-0.000496|-0.020007|-0.000198|0.150006|0.001488|100.814999||||||||||||||||||||1|0.000000|0.000000|78106.666667
T|PICE|202609|QVOL|ODD|1000|LNNNN|1|1332.890000|13.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|QVOL|ODD|1000|LNYNN|1|1325.740000|13.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|QVOL|ODD|250|MXXNN|3|2909.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.203271|0.002099|0.219939|0.002271|0.199934|0.002064|0.199934|0.002064|0.143268|0.001479|96.858333|0.223333|0.216600|0.002236|0.969851|20.000000|0.005050|51.000000|10.000000|59.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|QVOL|ODD|1000|MXXNN|4|4678.220000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.080552|0.000792|0.089679|0.000882|0.089682|0.000882|0.037290|0.000367|0.045776|0.000450|101.684783|0.189565|0.077726|0.000764|0.410023|46.000000|0.055920|62.565217|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|QVOL|ROUND|20000|MXXNN|1|20229.300000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.078798|0.000818|0.078798|0.000818|0.078798|0.000818|0.078798|0.000818|-0.011198|-0.000116|96.290000|0.080000|0.078800|0.000818|0.985000|210.000000|0.000600|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||210.000000|0.000000||||
T|PICE|202609|QXO|ODD|0|LNNNN|1|12.060000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.009999|0.000829|-0.010001|-0.000829|-0.010001|-0.000829|-0.010001|-0.000829|-0.010001|-0.000829|12.065000||||||||||||||||||||1|1.000000|1.000000|76144.000000
T|PICE|202609|QXO|ROUND|1000|LNNNN|2|4241.000000|360.000000|0.000000|0.000000|360.000000|0.000000|100.000000|0.000000|68.000000|144.000000|48.000000|0.000000|0.000000|-0.009999|-0.000849|-0.009999|-0.000849|-0.009999|-0.000849|-0.009999|-0.000849|0.013333|0.001131|11.784167||||||||||||||||||||2|344.000000|244.000000|4621.811111
T|PICE|202609|QXO|ROUND|5000|LNNNN|1|9408.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.010001|0.000851|0.010001|0.000851|-0.010000|-0.000851|-0.030000|-0.002552|-0.010000|-0.000851|11.755000||||||||||||||||||||1|800.000000|800.000000|22514.000000
T|PICE|202609|QXO|ROUND|10000|LNNNN|1|13000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.030001|0.002305|0.030001|0.002305|0.049999|0.003842|0.070000|0.005378|0.049999|0.003842|13.015000||||||||||||||||||||1|1000.000000|1000.000000|10318589.000000
T|PICE|202609|QXO|ODD|250|LYNNN|1|640.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059999|0.004689|12.795000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|QXO|ROUND|5000|LYNNN|1|5935.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.865000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|QXO|ROUND|10000|LYNNN|1|11620.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001720|0.020000|0.001720|11.625000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|QXO|ODD|0|MXXNN|9|1243.990000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.005398|0.000434|0.005398|0.000434|0.009598|0.000772|0.006398|0.000514|-0.016802|-0.001351|12.435900|0.010000|0.005398|0.000434|0.539800|88.000000|0.002615|45.829545|12.000000|86.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|QXO|ODD|250|MXXNN|1|388.080000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.006806|0.180000|0.015313|11.755000|0.010000|0.000000|0.000000|0.000000|33.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|QXO|ROUND|1000|MXXNN|5|10334.400000|858.000000|0.000000|0.000000|858.000000|0.000000|0.000000|0.000000|858.000000|0.000000|0.000000|0.000000|0.000000|0.001817|0.000151|0.001817|0.000151|0.001817|0.000151|-0.022846|-0.001898|0.014217|0.001181|12.039755|0.010000|0.001816|0.000151|0.181632|858.000000|0.004092|55.552448|0.000000|0.000000|0.000000|0.000000|0.000000||||||858.000000|0.000000||||
T|PICE|202609|QXO|ROUND|5000|MXXNN|2|13155.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004500|0.000342|0.004500|0.000342|0.014500|0.001103|0.044500|0.003384|0.004500|0.000342|13.150000|0.010000|0.004500|0.000342|0.450000|1000.000000|0.002750|63.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|QXO|ROUND|10000|MXXNN|2|24497.300000|1990.000000|0.000000|0.000000|1990.000000|0.000000|0.000000|0.000000|1990.000000|0.000000|0.000000|0.000000|0.000000|0.004875|0.000396|0.004875|0.000396|0.004875|0.000396|0.014825|0.001204|0.030001|0.002437|12.310176|0.010000|0.004875|0.000396|0.487538|1990.000000|0.002562|58.914573|0.000000|0.000000|0.000000|0.000000|0.000000||||||1790.000000|200.000000||||
T|PICE|202609|QXO|ROUND|20000|MXXNN|1|26980.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.040000|0.002966|13.485000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|QXO|ROUND|50000|MXXNN|1|92480.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.004201|0.000363|0.004201|0.000363|0.004201|0.000363|0.004201|0.000363|0.004201|0.000363|11.565000|0.010000|0.004200|0.000363|0.420000|8000.000000|0.002900|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8000.000000|0.000000||||
T|PICE|202609|QYLD|ODD|0|LNNNN|1|217.920000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.010002|0.000551|0.010002|0.000551|-0.010002|-0.000551|-0.010002|-0.000551|0.010002|0.000551|18.155000||||||||||||||||||||1|12.000000|12.000000|890861.000000
T|PICE|202609|QYLD|ODD|1000|LNNNN|1|1376.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.009999|0.000545|0.009999|0.000545|0.009999|0.000545|0.009999|0.000545|0.009999|0.000545|18.340000||||||||||||||||||||1|75.000000|75.000000|1112636.000000
T|PICE|202609|QYLD|ROUND|1000|LNNNN|3|7416.000000|400.000000|300.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000539|-0.010000|-0.000539|-0.010000|-0.000539|-0.010000|-0.000539|-0.010000|-0.000539|18.545000||||||||||||||||||||1|0.000000|0.000000|51.000000
T|PICE|202609|QYLD|ROUND|1000|LYNNN|3|8071.560000|437.000000|0.000000|0.000000|437.000000|0.000000|0.000000|0.000000|437.000000|0.000000|0.000000|0.000000|0.000000|-0.001189|-0.000064|-0.001189|-0.000064|-0.001189|-0.000064|0.005676|0.000307|0.001098|0.000059|18.467677|0.010000|-0.001190|-0.000064|-0.118993|437.000000|0.005595|45.318078|0.000000|0.000000|0.000000|0.000000|0.000000||||||437.000000|0.000000||||
T|PICE|202609|QYLD|ROUND|10000|LYNNN|1|12627.000000|690.000000|0.000000|0.000000|690.000000|0.000000|0.000000|0.000000|690.000000|0.000000|0.000000|0.000000|0.000000|0.001201|0.000066|0.001201|0.000066|0.001201|0.000066|0.001201|0.000066|0.001201|0.000066|18.305000|0.010000|0.001200|0.000066|0.120000|690.000000|0.004400|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||690.000000|0.000000||||
T|PICE|202609|QYLD|ROUND|50000|LYNNN|2|109170.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.002098|0.000115|0.002098|0.000115|0.002098|0.000115|0.002098|0.000115|0.002098|0.000115|18.195000|0.010000|0.002100|0.000115|0.210000|6000.000000|0.003950|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202609|QYLD|FRACT|0|MXXNN|1|16.552536|0.895700|0.000000|0.000000|0.895700|0.000000|0.000000|0.000000|0.895700|0.000000|0.000000|0.000000|0.000000|0.010001|0.000541|0.010001|0.000541|0.010001|0.000541|0.010001|0.000541|0.010001|0.000541|18.485000|0.010000|0.010000|0.000541|1.000000|0.000000|0.000000|0.000000|0.895700|21.000000|0.000000|0.000000|0.000000||||||0.895700|0.000000||||
T|PICE|202609|QYLD|ODD|250|MXXNN|1|927.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.545000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|QYLD|ODD|1000|MXXNN|3|4078.200000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.003491|0.000188|0.003491|0.000188|-0.001963|-0.000106|-0.001963|-0.000106|-0.001963|-0.000106|18.538636|0.010000|0.003491|0.000188|0.349091|220.000000|0.003255|59.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|QYLD|ROUND|1000|MXXNN|1|2731.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001099|0.000000|0.000000|18.205000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|QYLD|ROUND|5000|MXXNN|2|15270.398229|825.062100|0.000000|0.000000|825.062100|0.000000|0.000000|0.000000|825.062100|0.000000|0.000000|0.000000|0.000000|0.006648|0.000359|0.006648|0.000359|0.006648|0.000359|0.006648|0.000359|-0.017593|-0.000951|18.507120|0.010000|0.006648|0.000359|0.664812|825.062100|0.001676|48.242105|0.000000|0.000000|0.000000|0.000000|0.000000||||||825.062100|0.000000||||
T|PICE|202609|QYLD|ROUND|10000|MXXNN|1|18550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.545000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|QYLD|ROUND|20000|MXXNN|1|40678.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|-0.002001|-0.000108|-0.002001|-0.000108|-0.002001|-0.000108|-0.002001|-0.000108|-0.002001|-0.000108|18.485000|0.010000|-0.002000|-0.000108|-0.200000|2200.000000|0.006000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|0.000000||||
T|PICE|202609|QYLD|ROUND|50000|MXXNN|7|722755.500000|39025.000000|0.000000|0.000000|39025.000000|0.000000|0.000000|0.000000|39025.000000|0.000000|0.000000|0.000000|0.000000|0.004796|0.000259|0.004796|0.000259|0.004796|0.000259|0.004796|0.000259|0.004796|0.000259|18.515320|0.010000|0.004796|0.000259|0.479590|29025.000000|0.003499|59.997416|10000.000000|93.000000|0.000000|0.000000|0.000000||||||39025.000000|0.000000||||
T|PICE|202609|QYLD|ROUND|200000|MXXNN|2|649250.000000|35000.000000|0.000000|0.000000|35000.000000|0.000000|0.000000|0.000000|35000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|18.545000|0.010000|0.000000|0.000000|0.000000|35000.000000|0.005000|54.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||35000.000000|0.000000||||
T|PICE|202609|QYLG|ROUND|20000|LNNNN|1|29880.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.028800|-0.000965|-0.049601|-0.001663|-0.049601|-0.001663|-0.049601|-0.001663|-0.023481|-0.000787|29.835000||||||||||||||||||||1|1000.000000|1000.000000|15590616.592000
T|PICE|202609|R|ODD|0|LNNNN|1|238.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.269995|-0.001130|-0.269995|-0.001130|-0.269995|-0.001130|-0.259985|-0.001088|0.040002|0.000167|238.910004||||||||||||||||||||1|0.000000|0.000000|66912.000000
T|PICE|202609|RA|ROUND|1000|LNYNN|1|1192.000000|100.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|57.000000|-0.020001|-0.001678|-0.020001|-0.001678|-0.020001|-0.001678|-0.020001|-0.001678|-0.029999|-0.002517|11.920000|0.020000|0.000000|0.000000|0.000000|57.000000|0.010000|8011945.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|8011945.000000
T|PICE|202609|RA|ODD|0|LYNNN|1|50.080000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000783|0.009799|0.000783|0.009799|0.000783|0.009799|0.000783|0.009799|0.000783|12.515000|0.010000|0.009800|0.000783|0.980000|4.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|RA|ROUND|1000|MXXNN|1|1764.479194|150.681400|0.000000|0.000000|150.681400|0.000000|0.000000|0.000000|150.681400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000853|11.720000|0.020000|0.000000|0.000000|0.000000|150.681400|0.010000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.681400|0.000000||||
T|PICE|202609|RAAX|ODD|0|LNYNN|1|209.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.029993|0.000718|0.029993|0.000718|0.059999|0.001436|0.100000|0.002393|0.170000|0.004068|41.785002|0.090000|0.030000|0.000718|0.333333|5.000000|0.030000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202609|RAAX|ROUND|10000|MXXNN|1|19980.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010003|-0.000251|-0.020005|-0.000501|39.930000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|RACE|ODD|1000|LNNNN|1|1651.000000|4.000000|0.000000|0.000000|4.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.160034|-0.000388|-0.290039|-0.000703|-1.580017|-0.003828|-2.219971|-0.005378|-1.250000|-0.003028|412.790009||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202609|RACE|ODD|1000|LYNNY|1|3938.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.329951|0.000837|0.320002|0.000812|0.770015|0.001954|0.479976|0.001218|0.849971|0.002157|393.985001|0.270000|0.350000|0.000888|1.296296|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.040000|4.836000||||||10.000000|0.000000||||
T|PICE|202609|RACE|ODD|250|MXXNN|12|8206.610000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.016828|-0.000041|-0.013831|-0.000034|0.048657|0.000119|0.263656|0.000643|0.281665|0.000687|410.251750|0.297500|-0.014840|-0.000036|-0.049882|18.000000|0.173522|58.333333|2.000000|56.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|RACE|ODD|1000|MXXNN|7|11498.041949|28.192700|0.000000|0.000000|28.192700|0.000000|0.000000|0.000000|28.192700|0.000000|0.000000|0.000000|0.000000|0.017408|0.000043|0.019544|0.000048|0.025025|0.000061|0.137780|0.000338|0.216999|0.000532|407.883405|0.253436|0.017409|0.000043|0.068691|28.192700|0.118014|50.641052|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.192700|0.000000||||
T|PICE|202609|RACE|ODD|5000|MXXNN|1|5144.750000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040039|0.000101|-0.040039|-0.000101|-0.390015|-0.000986|0.260010|0.000657|395.500000|0.500000|0.000000|0.000000|0.000000|13.000000|0.250000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|RACE|ROUND|10000|MXXNN|1|16741.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.120007|-0.000287|-0.120007|-0.000287|0.230029|0.000550|418.350000|0.380000|0.000000|0.000000|0.000000|40.000000|0.190000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|RACK|ROUND|5000|MXXNN|1|9760.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.010001|0.000205|0.019996|0.000410|0.010001|0.000205|0.110000|0.002255|48.770000|0.060000|0.000000|0.000000|0.000000|200.000000|0.030000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|RAL|ODD|250|MXXNN|1|468.650000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000298|0.020005|0.000298|-0.069991|-0.001044|67.055000|0.210000|0.000000|0.000000|0.000000|7.000000|0.105000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|RAM|ODD|250|LNNNN|1|690.900000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000680|0.030001|0.002040|0.030214|0.002055|0.420000|0.028562|0.109999|0.007480|14.705000||||||||||||||||||||1|0.000000|0.000000|306.957447
T|PICE|202609|RAM|ROUND|5000|LNNNN|2|11322.927702|838.850600|0.000000|0.000000|838.850600|0.000000|0.000000|0.000000|0.000000|414.850600|0.000000|424.000000|0.000000|0.009980|0.000739|0.009980|0.000739|0.009980|0.000739|0.009980|0.000739|0.019871|0.001472|13.500564||||||||||||||||||||2|838.850600|838.850600|85959.516846
T|PICE|202609|RAM|ROUND|10000|LNNNN|1|10077.600000|741.000000|0.000000|0.000000|741.000000|0.000000|0.000000|0.000000|0.000000|0.000000|741.000000|0.000000|0.000000|-0.009999|-0.000736|0.009999|0.000735|0.009999|0.000735|0.009999|0.000735|0.050000|0.003678|13.595000||||||||||||||||||||1|741.000000|741.000000|28827.000000
T|PICE|202609|RAM|ODD|0|LYNNN|2|256.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.008700|0.000679|0.008700|0.000679|-0.001300|-0.000102|-0.001300|-0.000102|-0.011300|-0.000882|12.810000|0.010000|0.008700|0.000679|0.870000|20.000000|0.000650|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|RAM|ODD|250|LYNNN|6|4087.850000|294.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|0.000000|0.006982|0.000502|0.003581|0.000257|-0.016419|-0.001180|-0.019004|-0.001366|0.046778|0.003363|13.909252|0.010000|0.006982|0.000502|0.698231|294.000000|0.001509|56.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||294.000000|0.000000||||
T|PICE|202609|RAM|ODD|0|MXXNN|1|15.100000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.040000|-0.002650|-0.040000|-0.002650|-0.080000|-0.005300|-0.040000|-0.002650|15.095000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|RAM|ODD|250|MXXNN|6|3957.640000|292.000000|0.000000|0.000000|292.000000|0.000000|0.000000|0.000000|292.000000|0.000000|0.000000|0.000000|0.000000|0.000504|0.000037|0.007901|0.000583|0.012285|0.000907|0.012285|0.000907|-0.173195|-0.012783|13.548562|0.010000|0.000504|0.000037|0.050411|292.000000|0.004748|53.808219|0.000000|0.000000|0.000000|0.000000|0.000000||||||292.000000|0.000000||||
T|PICE|202609|RAM|ROUND|1000|MXXNN|1|3010.870000|199.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001322|-0.010000|-0.000661|0.020000|0.001322|-0.059999|-0.003967|15.125000|0.010000|0.000000|0.000000|0.000000|199.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||199.000000|0.000000||||
T|PICE|202609|RAM|ROUND|5000|MXXNN|1|6946.000000|460.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|460.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.002650|-0.080000|-0.005300|-0.160000|-0.010600|15.095000|0.010000|0.000000|0.000000|0.000000|460.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.000000|0.000000||||
T|PICE|202609|RAM|ODD|250|MXXNY|1|712.800000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000757|-0.010001|-0.000757|-0.050000|-0.003786|-0.070000|-0.005301|-0.010001|-0.000757|13.205000|0.010000|0.010000|0.000757|1.000000|0.000000|0.000000|0.000000|54.000000|18.323000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|RAM|ROUND|1000|MXXNY|1|3502.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.001399|-0.000100|-0.041400|-0.002954|0.178599|0.012743|0.338599|0.024160|0.679799|0.048505|14.015000|0.010000|-0.001400|-0.000100|-0.140000|250.000000|0.005700|263.570000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202609|RAML|ODD|0|MXXNN|1|121.590000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001485|0.060001|0.004456|13.465000|0.090000|0.000000|0.000000|0.000000|9.000000|0.045000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|RAML|ROUND|50000|MXXNN|1|50215.200000|3430.000000|0.000000|0.000000|3430.000000|0.000000|0.000000|0.000000|3430.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000685|0.040001|0.002742|0.120001|0.008225|14.590000|0.100000|0.000000|0.000000|0.000000|3430.000000|0.050000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3430.000000|0.000000||||
T|PICE|202609|RAMP|ROUND|1000|MXXNN|1|3766.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001602|0.000043|0.001602|0.000043|0.001602|0.000043|0.001602|0.000043|0.001602|0.000043|37.665000|0.010000|0.001600|0.000042|0.160000|100.000000|0.004200|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RAMP|ROUND|5000|MXXNN|1|8755.680000|232.000000|0.000000|0.000000|232.000000|0.000000|0.000000|0.000000|232.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|37.745000|0.010000|0.000000|0.000000|0.000000|232.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||232.000000|0.000000||||
T|PICE|202609|RAPP|ODD|0|MXXNN|1|40.650000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009998|-0.000245|40.795000|0.290000|0.000000|0.000000|0.000000|1.000000|0.145000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|RARE|ROUND|1000|LNNNN|1|3060.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.010000|0.000653|0.010000|0.000653|-0.050000|-0.003266|-0.090001|-0.005879|-0.109999|-0.007185|15.310000||||||||||||||||||||1|200.000000|200.000000|6350.000000
T|PICE|202609|RARE|ROUND|1000|MXXNN|4|9886.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.014171|0.001004|0.014171|0.001004|0.019885|0.001409|0.034171|0.002421|0.068457|0.004850|14.113571|0.018571|0.011314|0.000802|0.609231|700.000000|0.003629|53.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|RARE|ROUND|5000|MXXNN|2|14186.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.007934|-0.000504|-0.007934|-0.000504|-0.023489|-0.001491|-0.021267|-0.001350|0.008735|0.000555|15.750556|0.023333|0.007622|0.000484|0.326667|900.000000|0.007856|45.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|400.000000||||
T|PICE|202609|RARE|ROUND|10000|MXXNN|5|72110.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.020088|0.001392|0.014088|0.000976|-0.007912|-0.000548|-0.025913|-0.001796|-0.313912|-0.021756|14.429000|0.030000|0.024088|0.001669|0.802933|3000.000000|0.006300|65.066667|1588.000000|67.113350|412.000000|0.010000|90.009709||||||1900.000000|2700.000000||||
T|PICE|202609|RARE|ROUND|20000|MXXNN|3|93135.000000|6500.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|6500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.066923|-0.004666|-0.054616|-0.003808|-0.251538|-0.017538|14.342692|0.063846|0.000000|0.000000|0.000000|6500.000000|0.031923|37.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|5800.000000||||
T|PICE|202609|RARE|ROUND|50000|MXXNN|8|584650.000000|39500.000000|0.000000|0.000000|39500.000000|0.000000|0.000000|0.000000|39500.000000|0.000000|0.000000|0.000000|0.000000|0.005181|0.000350|0.010245|0.000693|0.041890|0.002834|0.073536|0.004974|0.096448|0.006524|14.783101|0.036329|0.007587|0.000513|0.208838|38543.000000|0.014864|56.356615|277.000000|120.000000|680.000000|0.007730|126.000000||||||6600.000000|32400.000000||||
T|PICE|202609|RBA|ROUND|5000|LNNNN|1|8267.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.049991|0.000604|0.040012|0.000484|0.129993|0.001571|-0.089993|-0.001088|0.160007|0.001934|82.750000||||||||||||||||||||1|100.000000|100.000000|18085.000000
T|PICE|202609|RBBN|ROUND|1000|MXXNN|1|1790.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.005490|0.009800|0.005490|0.009800|0.005490|0.009800|0.005490|0.009800|0.005490|1.785000|0.010000|0.009800|0.005490|0.980000|1000.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|RBBN|ROUND|5000|MXXNN|3|18658.000000|10200.000000|0.000000|0.000000|10200.000000|0.000000|0.000000|0.000000|10200.000000|0.000000|0.000000|0.000000|0.000000|0.000798|0.000437|0.000798|0.000437|0.000798|0.000437|0.000798|0.000437|-0.012927|-0.007087|1.824216|0.010000|0.007269|0.003985|0.726863|6900.000000|0.002586|39.449275|2518.000000|55.370135|782.000000|0.005000|58.000000||||||8100.000000|1318.000000||||
T|PICE|202609|RBC|ODD|250|LNNNN|1|955.900000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RBC|ODD|5000|LNNNN|1|5832.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|-0.249176|-0.000510|-0.198293|-0.000406|-0.354167|-0.000725|-0.186640|-0.000382|-1.729131|-0.003540|488.489990||||||||||||||||||||1|0.000000|0.000000|20966916.416667
T|PICE|202609|RBC|ROUND|20000|LNNNN|1|24164.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-1.710039|-0.003532|-1.710039|-0.003532|-1.710039|-0.003532|-1.710039|-0.003532|-3.840044|-0.007932|484.145004||||||||||||||||||||1|0.000000|0.000000|38.000000
T|PICE|202609|RBC|ODD|250|LNYNN|1|958.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.220012|-0.000459|-0.220012|-0.000459|0.020039|0.000042|-0.070049|-0.000146|2.120015|0.004425|479.100006|0.580000|-0.220000|-0.000459|-0.379310|2.000000|0.400000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|RBC|ODD|1000|MXXNN|1|1915.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.230039|0.000481|0.230039|0.000481|0.230039|0.000481|0.200010|0.000418|-1.840029|-0.003846|478.480000|0.920000|0.230000|0.000481|0.250000|4.000000|0.345000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|RBIL|ODD|1000|LYNNN|3|10014.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004964|0.000099|0.004964|0.000099|0.004964|0.000099|0.004964|0.000099|0.004964|0.000099|50.069000|0.010000|0.004960|0.000099|0.496000|200.000000|0.002520|42.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|RBIL|ROUND|10000|LYNNN|2|25968.400000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|0.010216|0.000205|0.010216|0.000205|0.010216|0.000205|0.010216|0.000205|0.010216|0.000205|49.941538|0.020000|0.010215|0.000205|0.510769|520.000000|0.004892|39.692308|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.000000|0.000000||||
T|PICE|202609|RBLX|ROUND|1000|LNNNN|1|4500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.149994|0.003336|-0.080002|-0.001779|-0.229996|-0.005116|-1.509995|-0.033585|-1.610001|-0.035810|44.959999||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|RBLX|ODD|0|LYNNN|1|129.720000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009605|0.000222|0.009605|0.000222|0.029595|0.000684|0.029595|0.000684|-0.170402|-0.003940|43.245000|0.010000|0.009600|0.000222|0.960000|3.000000|0.000200|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|RBLX|ROUND|20000|LYNNN|1|42030.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.029796|0.000709|0.029796|0.000709|-0.030201|-0.000718|0.039798|0.000946|0.639797|0.015213|42.055000|0.050000|0.049800|0.001184|0.996000|1000.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|RBLX|ODD|250|MXXNN|6|5163.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.021031|0.000489|0.022698|0.000528|0.032698|0.000760|0.111032|0.002582|0.399369|0.009288|42.996667|0.066667|0.021033|0.000489|0.315500|120.000000|0.022817|42.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|RBLX|ODD|1000|MXXNN|15|36264.920000|822.000000|0.000000|0.000000|822.000000|0.000000|0.000000|0.000000|822.000000|0.000000|0.000000|0.000000|0.000000|0.003195|0.000072|0.004533|0.000103|-0.015039|-0.000341|-0.041112|-0.000932|-0.133130|-0.003017|44.119836|0.059428|0.003196|0.000072|0.053774|822.000000|0.028116|51.784672|0.000000|0.000000|0.000000|0.000000|0.000000||||||822.000000|0.000000||||
T|PICE|202609|RBLX|ROUND|1000|MXXNN|13|59052.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.012984|0.000286|0.021446|0.000472|0.002984|0.000066|0.016831|0.000371|0.056062|0.001234|45.427692|0.041538|0.012985|0.000286|0.312593|1300.000000|0.014277|43.492308|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|RBLX|ROUND|20000|MXXNN|1|23298.750000|545.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|0.000000|0.005199|0.000122|0.005199|0.000122|-0.094800|-0.002217|-0.154805|-0.003620|-0.124798|-0.002918|42.765000|0.030000|0.005200|0.000122|0.173333|545.000000|0.012400|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|245.000000||||
T|PICE|202609|RBLX|ROUND|200000|MXXNN|2|886050.000000|18000.000000|0.000000|0.000000|18000.000000|0.000000|0.000000|0.000000|18000.000000|0.000000|0.000000|0.000000|0.000000|-0.006025|-0.000122|-0.011026|-0.000224|-0.021021|-0.000427|-0.031023|-0.000630|-0.051027|-0.001036|49.232500|0.045000|0.018976|0.000385|0.421685|18000.000000|0.013012|80.780833|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|17500.000000||||
T|PICE|202609|RBLY|ODD|0|MXXNN|3|29.390000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.042199|0.004322|0.038867|0.003981|0.045533|0.004664|0.045533|0.004664|0.052200|0.005347|9.763333|0.066667|0.042200|0.004322|0.633000|3.000000|0.012233|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|RBRK|ODD|0|LNNNN|2|229.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|-0.099995|-0.000873|-0.054996|-0.000480|-0.134998|-0.001178|-0.035000|-0.000305|-0.255009|-0.002226|114.577499||||||||||||||||||||2|2.000000|1.000000|8306.500000
T|PICE|202609|RBRK|ODD|1000|LNNNN|1|1369.500000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RBRK|ODD|5000|LYNNN|1|5545.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.013005|-0.000117|-0.013005|-0.000117|-0.043004|-0.000388|0.036998|0.000333|-0.402989|-0.003632|110.945000|0.070000|0.007000|0.000063|0.100000|50.000000|0.031500|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|RBRK|ODD|250|MXXNN|2|1324.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000137|-0.000002|-0.000137|-0.000002|0.003195|0.000036|-0.236806|-0.002681|-0.250142|-0.002832|88.340000|0.060000|-0.000133|-0.000002|-0.002222|15.000000|0.030067|41.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|RBRK|ODD|1000|MXXNN|6|11734.500000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|0.010128|0.000101|0.011410|0.000114|-0.057392|-0.000572|-0.038247|-0.000381|-0.018333|-0.000183|100.257265|0.128205|0.010128|0.000101|0.079000|117.000000|0.059038|53.974359|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202609|RBRK|ODD|5000|MXXNN|4|26147.583613|279.623100|0.000000|0.000000|279.623100|0.000000|0.000000|0.000000|279.623100|0.000000|0.000000|0.000000|0.000000|0.113372|0.001212|0.118019|0.001262|0.075269|0.000805|-0.523757|-0.005600|-0.690377|-0.007382|93.523674|0.277345|0.113367|0.001212|0.408757|279.623100|0.081989|41.358559|0.000000|0.000000|0.000000|0.000000|0.000000||||||279.623100|0.000000||||
T|PICE|202609|RBRK|ROUND|5000|MXXNN|3|28137.400000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.110973|0.001222|0.107427|0.001183|0.042907|0.000473|0.114515|0.001261|0.324519|0.003575|90.782581|0.282581|0.110968|0.001222|0.392694|310.000000|0.085806|56.903226|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|RBRK|ROUND|10000|MXXNN|14|196261.979261|1938.224100|0.000000|0.000000|1938.224100|0.000000|0.000000|0.000000|1938.224100|0.000000|0.000000|0.000000|0.000000|0.054797|0.000541|-0.006755|-0.000067|0.012700|0.000125|0.000187|0.000002|0.329304|0.003253|101.227602|0.243346|0.053912|0.000533|0.221545|1938.224100|0.094717|52.235379|0.000000|0.000000|0.000000|0.000000|0.000000||||||1653.772500|284.451600||||
T|PICE|202609|RBRK|ROUND|20000|MXXNN|3|121081.500000|1190.000000|0.000000|0.000000|1190.000000|0.000000|0.000000|0.000000|1190.000000|0.000000|0.000000|0.000000|0.000000|0.025753|0.000253|-0.008115|-0.000080|-0.140642|-0.001383|-0.220051|-0.002164|-0.066017|-0.000649|101.689706|0.186134|0.025748|0.000253|0.138330|1190.000000|0.080193|39.697479|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|590.000000||||
T|PICE|202609|RBRK|ROUND|50000|MXXNN|1|59934.600000|540.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|0.000000|0.188198|0.001694|0.188198|0.001694|-0.191807|-0.001727|-0.211811|-0.001907|-0.831806|-0.007488|111.085000|0.190000|0.188200|0.001694|0.990526|540.000000|0.000900|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|340.000000||||
T|PICE|202609|RC|ODD|0|LNNNN|2|43.402440|31.668700|0.000000|0.000000|31.668700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|16.668700|0.009844|0.007130|0.009844|0.007130|0.009844|0.007130|0.009844|0.007130|0.009844|0.007130|1.380515||||||||||||||||||||2|31.668700|31.668700|983582.431824
T|PICE|202609|RC PRE|ROUND|5000|LNYNN|1|7272.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.140001|0.011485|0.140001|0.011485|0.140001|0.011485|0.040001|0.003281|0.040001|0.003281|12.190000|0.180000|0.140000|0.011485|0.777778|600.000000|0.020000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202609|RCAT|ODD|0|LNNNN|1|207.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001203|-0.010001|-0.001203|0.009999|0.001203|-0.010001|-0.001203|0.050000|0.006013|8.315000||||||||||||||||||||1|0.000000|0.000000|44.000000
T|PICE|202609|RCAT|ODD|250|LNNNN|4|1685.400000|252.000000|0.000000|0.000000|252.000000|0.000000|0.000000|0.000000|50.000000|50.000000|58.000000|0.000000|94.000000|0.003651|0.000545|0.001667|0.000249|0.016826|0.002514|0.014842|0.002217|-0.003174|-0.000474|6.693095||||||||||||||||||||4|194.000000|194.000000|242522.694444
T|PICE|202609|RCAT|ROUND|1000|LNNNN|1|2527.200000|360.000000|0.000000|0.000000|360.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|360.000000|0.000000|0.009999|0.001423|0.009999|0.001423|-0.010000|-0.001424|-0.010000|-0.001424|0.009999|0.001423|7.025000||||||||||||||||||||1|360.000000|360.000000|34052.000000
T|PICE|202609|RCAT|ODD|0|LYNNN|1|67.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.005922|6.755000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|RCAT|ROUND|1000|LYNNN|2|2800.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004700|0.000672|0.004700|0.000672|0.014700|0.002102|0.004700|0.000672|-0.025300|-0.003617|6.995000|0.010000|0.004700|0.000672|0.470000|400.000000|0.002650|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|RCAT|ODD|0|LYNNY|1|248.850000|35.000000|0.000000|0.000000|35.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.003800|0.000534|0.003800|0.000534|0.003800|0.000534|0.063800|0.008967|0.243799|0.034266|7.115000|0.010000|0.003800|0.000534|0.380000|35.000000|0.003100|0.970000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|RCAT|ODD|0|MXXNN|11|1273.750000|172.000000|0.000000|0.000000|172.000000|0.000000|0.000000|0.000000|172.000000|0.000000|0.000000|0.000000|0.000000|0.002138|0.000289|0.002603|0.000352|0.002138|0.000289|-0.004025|-0.000544|-0.009025|-0.001219|7.401686|0.010000|0.002138|0.000289|0.213837|138.000000|0.004899|54.586957|34.000000|38.000000|0.000000|0.000000|0.000000||||||172.000000|0.000000||||
T|PICE|202609|RCAT|ODD|250|MXXNN|3|1156.860000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|0.000000|-0.000250|-0.000035|-0.000250|-0.000035|-0.000250|-0.000035|-0.014640|-0.002075|-0.015860|-0.002248|7.056585|0.010000|-0.000250|-0.000035|-0.025000|164.000000|0.005125|50.591463|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|0.000000||||
T|PICE|202609|RCAT|ROUND|250|MXXNN|3|2356.800000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.003563|0.000484|0.003563|0.000484|-0.003937|-0.000535|0.003563|0.000484|0.058563|0.007957|7.360000|0.010000|0.003563|0.000484|0.356250|320.000000|0.003219|53.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202609|RCAT|ROUND|1000|MXXNN|10|23285.385020|3007.510900|0.000000|0.000000|3007.510900|0.000000|0.000000|0.000000|3007.510900|0.000000|0.000000|0.000000|0.000000|0.003534|0.000457|0.003534|0.000457|0.002337|0.000302|-0.001453|-0.000188|-0.010880|-0.001406|7.740769|0.010000|0.003534|0.000457|0.353438|3007.510900|0.003233|54.602708|0.000000|0.000000|0.000000|0.000000|0.000000||||||3007.510900|0.000000||||
T|PICE|202609|RCAT|ROUND|5000|MXXNN|2|12392.000000|1650.000000|0.000000|0.000000|1650.000000|0.000000|0.000000|0.000000|1650.000000|0.000000|0.000000|0.000000|0.000000|0.002836|0.000378|0.002836|0.000378|0.002836|0.000378|0.002836|0.000378|-0.009284|-0.001236|7.511364|0.010000|0.002836|0.000378|0.283636|1650.000000|0.003582|65.969697|0.000000|0.000000|0.000000|0.000000|0.000000||||||1650.000000|0.000000||||
T|PICE|202609|RCAT|ROUND|20000|MXXNN|1|24500.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001428|-0.010000|-0.001428|-0.030000|-0.004283|-0.010000|-0.001428|-0.050001|-0.007138|7.005000|0.010000|-0.010000|-0.001428|-1.000000|3500.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202609|RCAT|ROUND|1000|MXXNY|1|3876.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.030000|0.004619|0.030000|0.004619|0.030000|0.004619|0.039999|0.006158|0.080000|0.012317|6.495000|0.070000|0.070000|0.010778|1.000000|0.000000|0.000000|0.000000|600.000000|3036.621000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202609|RCI|ODD|0|LNNNN|1|30.810000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.009999|0.000324|0.009999|0.000324|0.009999|0.000324|0.030000|0.000973|0.079999|0.002595|30.825000||||||||||||||||||||1|0.000000|0.000000|19518.000000
T|PICE|202609|RCKT|ROUND|1000|LNNNN|1|3370.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010000|0.002972|0.010000|0.002972|0.010000|0.002972|-0.010000|-0.002972|0.010000|0.002972|3.365000||||||||||||||||||||1|1000.000000|1000.000000|324001.000000
T|PICE|202609|RCKT|ROUND|250|LYNNN|1|261.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003839|-0.010000|-0.003839|-0.010000|-0.003839|-0.010000|-0.003839|-0.030000|-0.011516|2.605000|0.010000|-0.010000|-0.003839|-1.000000|100.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RCKT|ROUND|1000|LYNNN|2|6940.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.299762|0.010000|0.000000|0.000000|0.000000|2100.000000|0.005000|59.476190|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|0.000000||||
T|PICE|202609|RCKT|ROUND|250|MXXNN|1|797.720000|308.000000|0.000000|0.000000|308.000000|0.000000|0.000000|0.000000|308.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003791|0.009800|0.003791|0.009800|0.003791|0.009800|0.003791|0.009800|0.003791|2.585000|0.010000|0.009800|0.003791|0.980000|308.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||308.000000|0.000000||||
T|PICE|202609|RCL|ODD|250|LNNNN|3|2841.200000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|4.000000|0.000000|4.000000|0.000000|4.000000|0.153322|0.000647|0.126670|0.000535|0.216656|0.000915|-0.059996|-0.000253|-0.826668|-0.003490|236.863332||||||||||||||||||||3|4.000000|4.000000|149855.500000
T|PICE|202609|RCL|ODD|1000|LNNNN|3|3617.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|4.000000|-0.008665|-0.000036|-0.125999|-0.000523|-0.639335|-0.002651|-0.842660|-0.003494|0.114661|0.000475|241.139331||||||||||||||||||||3|15.000000|15.000000|2052265.133333
T|PICE|202609|RCL|ODD|5000|LNNNN|1|5852.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|-0.079999|-0.000342|-0.079999|-0.000342|-0.000012|0.000000|-0.079999|-0.000342|-0.270001|-0.001153|234.224998||||||||||||||||||||1|25.000000|25.000000|8771.000000
T|PICE|202609|RCL|ROUND|10000|LNNNN|1|10880.500000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.039978|0.000173|-0.190002|-0.000820|0.270020|0.001165|0.450012|0.001942|-1.839996|-0.007941|231.699997||||||||||||||||||||1|47.000000|47.000000|21097.000000
T|PICE|202609|RCL|ROUND|50000|LNNNN|2|285700.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|500.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.102733|0.000396|0.119113|0.000459|0.073656|0.000284|0.244546|0.000942|0.538180|0.002072|259.716817||||||||||||||||||||2|1100.000000|1100.000000|33.272727
T|PICE|202609|RCL|ROUND|200000|LNNNN|2|512000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.209991|0.000820|0.059998|0.000234|0.055023|0.000215|0.054993|0.000215|-0.259979|-0.001016|255.980000||||||||||||||||||||2|2000.000000|2000.000000|0.500000
T|PICE|202609|RCL|ODD|250|LNYNN|1|250.820000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.119980|0.000478|0.119980|0.000478|-0.130020|-0.000519|-0.090011|-0.000359|0.030015|0.000120|250.760002|0.140000|0.120000|0.000479|0.857143|1.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202609|RCL|ODD|1000|LNYNN|2|3048.900000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.047520|0.000187|0.072473|0.000285|0.059173|0.000233|0.626652|0.002467|0.018315|0.000072|254.032499|0.375000|0.035000|0.000138|0.093333|12.000000|0.170000|38.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|2|0.000000|0.000000|38.916667
T|PICE|202609|RCL|ODD|0|MXXNN|1|235.640000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.079985|0.000340|-1.730012|-0.007350|-2.389985|-0.010155|235.360000|0.560000|0.000000|0.000000|0.000000|1.000000|0.280000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|RCL|ODD|250|MXXNN|10|5163.700000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.040213|0.000164|0.052594|0.000214|0.124021|0.000504|-0.028831|-0.000117|0.135451|0.000551|245.882381|0.274286|0.040210|0.000164|0.146597|21.000000|0.117038|48.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|RCL|ODD|1000|MXXNN|15|39042.318828|156.724200|0.000000|0.000000|156.724200|0.000000|0.000000|0.000000|156.724200|0.000000|0.000000|0.000000|0.000000|0.036401|0.000146|0.038575|0.000155|0.065045|0.000261|0.145644|0.000585|0.700188|0.002812|249.020452|0.304257|0.036402|0.000146|0.119641|156.724200|0.133928|57.904290|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.724200|0.000000||||
T|PICE|202609|RCL|ODD|5000|MXXNN|4|28238.120400|114.848000|0.000000|0.000000|114.848000|0.000000|0.000000|0.000000|114.848000|0.000000|0.000000|0.000000|0.000000|0.127321|0.000518|0.130801|0.000532|0.107268|0.000436|-0.010323|-0.000042|-0.063301|-0.000257|245.874758|0.252282|0.127330|0.000518|0.504714|82.424000|0.087053|43.360672|32.424000|58.000000|0.000000|0.000000|0.000000||||||114.848000|0.000000||||
T|PICE|202609|RCL|ROUND|5000|MXXNN|1|9090.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.136815|0.000602|0.136815|0.000602|0.286778|0.001262|-0.083217|-0.000366|0.056798|0.000250|227.180000|0.140000|0.136800|0.000602|0.977143|40.000000|0.001600|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|RCL|ROUND|10000|MXXNN|3|41698.800000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.048005|0.000202|0.045994|0.000193|-0.280003|-0.001176|-0.912561|-0.003834|-1.496851|-0.006289|238.026000|0.505714|0.048000|0.000202|0.094915|175.000000|0.228857|59.948571|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|45.000000||||
T|PICE|202609|RCL|ROUND|20000|MXXNN|3|79568.690000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|-0.031725|-0.000126|0.047641|0.000189|-0.198406|-0.000786|-0.082923|-0.000328|0.444318|0.001759|252.558937|0.539968|-0.031746|-0.000126|-0.058792|315.000000|0.285857|52.320635|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|55.000000||||
T|PICE|202609|RCL|ROUND|50000|MXXNN|2|149748.300000|635.000000|0.000000|0.000000|635.000000|0.000000|0.000000|0.000000|635.000000|0.000000|0.000000|0.000000|0.000000|0.008033|0.000034|0.023859|0.000101|-0.049135|-0.000208|0.134963|0.000573|-0.467695|-0.001984|235.731890|0.184409|0.008031|0.000034|0.043553|635.000000|0.088189|65.748031|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|475.000000||||
T|PICE|202609|RCS|ROUND|1000|LNNNN|3|7675.000000|1500.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|-0.035000|-0.006816|-0.035000|-0.006816|-0.030000|-0.005842|-0.030000|-0.005842|-0.015000|-0.002921|5.135000||||||||||||||||||||2|600.000000|600.000000|2851914.075000
T|PICE|202609|RCS|ROUND|5000|LNNNN|5|27640.000000|5400.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|2000.000000|-0.020909|-0.004072|-0.020909|-0.004072|-0.020909|-0.004072|-0.020909|-0.004072|-0.014091|-0.002744|5.134318||||||||||||||||||||4|4400.000000|4400.000000|1494810.636364
T|PICE|202609|RCS|ROUND|20000|MXXNN|1|25550.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.005854|0.030000|0.005854|0.030000|0.005854|0.030000|0.005854|0.030000|0.005854|5.125000|0.030000|0.030000|0.005854|1.000000|0.000000|0.000000|0.000000|5000.000000|36.000000|0.000000|0.000000|0.000000||||||100.000000|4900.000000||||
T|PICE|202609|RDDT|ODD|0|LNNNN|3|453.480000|3.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.020009|0.000132|0.230000|0.001519|-0.380001|-0.002510|-0.710002|-0.004690|-0.845012|-0.005582|151.382496||||||||||||||||||||2|1.000000|1.000000|462881.000000
T|PICE|202609|RDDT|ODD|1000|LNNNN|2|3581.999500|23.793100|0.000000|0.000000|23.793100|0.000000|0.000000|13.000000|0.793100|0.000000|0.000000|10.000000|0.000000|0.108456|0.000721|0.130299|0.000866|0.168830|0.001122|0.147262|0.000978|0.625511|0.004155|150.528411||||||||||||||||||||2|23.793100|23.793100|47398.657560
T|PICE|202609|RDDT|ROUND|10000|LNNNN|1|14600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.109985|0.000753|-0.039978|-0.000274|0.119995|0.000822|0.010010|0.000069|-0.450012|-0.003081|146.059998||||||||||||||||||||1|100.000000|100.000000|3.000000
T|PICE|202609|RDDT|ODD|0|LYNNN|1|156.050000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.019995|-0.000128|-0.160010|-0.001025|0.079980|0.000512|0.019983|0.000128|0.450006|0.002882|156.145000|0.190000|-0.110000|-0.000704|-0.578947|1.000000|0.150000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|RDDT|ODD|10000|LYNNN|1|12820.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.099993|0.000624|0.099993|0.000624|0.099993|0.000624|0.019976|0.000125|1.060015|0.006611|160.340000|0.180000|0.100000|0.000624|0.555556|80.000000|0.040000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|RDDT|ROUND|10000|LYNNN|1|15162.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|0.010002|0.000066|0.010002|0.000066|-0.219978|-0.001450|-0.169990|-0.001120|151.715000|0.190000|0.000000|0.000000|0.000000|100.000000|0.095000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RDDT|ODD|0|MXXNN|2|309.230000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.020118|-0.000130|-0.145118|-0.000939|-0.335090|-0.002168|-0.785087|-0.005079|-0.050117|-0.000324|154.580000|0.180000|0.179900|0.001164|0.999444|1.000000|0.000100|35.000000|1.000000|38.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|RDDT|ODD|250|MXXNN|26|15922.060000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.041484|0.000276|0.040729|0.000271|0.019317|0.000129|-0.090407|-0.000602|-0.219556|-0.001462|150.184858|0.163868|0.038464|0.000256|0.234727|101.000000|0.065806|53.663366|5.000000|35.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202609|RDDT|ODD|1000|MXXNN|19|55374.663041|362.699300|0.000000|0.000000|362.699300|0.000000|0.000000|0.000000|362.699300|0.000000|0.000000|0.000000|0.000000|0.027733|0.000182|0.009424|0.000062|-0.009089|-0.000060|0.183092|0.001199|0.561741|0.003678|152.729039|0.197808|0.027728|0.000182|0.140177|362.699300|0.085040|46.867678|0.000000|0.000000|0.000000|0.000000|0.000000||||||362.699300|0.000000||||
T|PICE|202609|RDDT|ODD|5000|MXXNN|15|118165.400000|766.000000|0.000000|0.000000|766.000000|0.000000|0.000000|0.000000|766.000000|0.000000|0.000000|0.000000|0.000000|0.063648|0.000413|0.063624|0.000412|0.039725|0.000257|-0.007589|-0.000049|-0.265650|-0.001722|154.277872|0.178120|0.065609|0.000425|0.368342|766.000000|0.056255|50.310705|0.000000|0.000000|0.000000|0.000000|0.000000||||||766.000000|0.000000||||
T|PICE|202609|RDDT|ODD|10000|MXXNN|2|21229.900000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.889176|0.005883|0.889176|0.005883|0.385603|0.002551|-1.362242|-0.009013|-1.832607|-0.012125|151.148750|0.986786|0.889179|0.005883|0.901086|140.000000|0.048804|63.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|RDDT|ROUND|10000|MXXNN|3|52598.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.046438|-0.000309|-0.028585|-0.000190|-0.068570|-0.000456|0.420710|0.002799|150.320714|0.171429|0.007143|0.000048|0.041667|350.000000|0.082143|44.071429|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|25.000000||||
T|PICE|202609|RDDT|ROUND|20000|MXXNN|4|117538.190000|796.000000|0.000000|0.000000|796.000000|0.000000|0.000000|0.000000|796.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.064380|0.000436|-0.130873|-0.000886|-0.509325|-0.003450|147.630666|0.161608|0.000000|0.000000|0.000000|796.000000|0.080804|45.741206|0.000000|0.000000|0.000000|0.000000|0.000000||||||646.000000|150.000000||||
T|PICE|202609|RDDT|ROUND|200000|MXXNN|1|262305.000000|1740.000000|0.000000|0.000000|1740.000000|0.000000|0.000000|0.000000|1740.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|-0.029993|-0.000199|-0.009973|-0.000066|0.610022|0.004045|0.739996|0.004907|150.800000|0.100000|0.000000|0.000000|0.000000|1740.000000|0.050000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1640.000000||||
T|PICE|202609|RDHL|ROUND|5000|MXXNN|1|7806.264000|9010.000000|0.000000|0.000000|9010.000000|0.000000|0.000000|0.000000|9010.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.008504|0.007400|0.008504|0.007400|0.008504|0.007400|0.008504|0.016900|0.019421|0.870200|0.007600|0.007400|0.008504|0.973684|9010.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|8910.000000||||
T|PICE|202609|RDIV|ODD|1000|LNNNN|1|1462.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.009999|0.000171|0.019993|0.000342|0.019993|0.000342|0.039998|0.000684|0.000004|0.000000|58.505001||||||||||||||||||||1|25.000000|0.000000|425208.000000
T|PICE|202609|RDIV|ODD|1000|MXXNN|1|1185.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000169|0.009999|0.000169|-0.000003|0.000000|-0.039996|-0.000675|-0.170001|-0.002868|59.270000|0.040000|0.010000|0.000169|0.250000|20.000000|0.015000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|RDNT|ROUND|5000|MXXNN|2|15575.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009595|0.000123|0.009595|0.000123|0.009595|0.000123|0.004605|0.000059|-0.010402|-0.000134|77.865000|0.140000|0.009600|0.000123|0.068571|200.000000|0.065200|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|RDTE|ODD|0|MXXNN|5|194.064788|7.200600|0.000000|0.000000|7.200600|0.000000|0.000000|0.000000|7.200600|0.000000|0.000000|0.000000|0.000000|0.004050|0.000150|0.004050|0.000150|0.002203|0.000082|0.014152|0.000525|0.012613|0.000468|26.939044|0.024305|0.004051|0.000150|0.166663|7.200600|0.010127|91.424451|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.200600|0.000000||||
T|PICE|202609|RDTE|ODD|250|MXXNN|3|990.328530|36.866400|0.000000|0.000000|36.866400|0.000000|0.000000|0.000000|36.866400|0.000000|0.000000|0.000000|0.000000|0.001811|0.000067|-0.004940|-0.000184|0.012264|0.000457|0.015969|0.000595|0.039451|0.001469|26.852632|0.020000|0.001811|0.000067|0.090527|36.866400|0.009095|66.640676|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.866400|0.000000||||
T|PICE|202609|RDTE|ROUND|50000|MXXNN|1|66181.500000|2475.000000|0.000000|0.000000|2475.000000|0.000000|0.000000|0.000000|2475.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000747|0.020000|0.000747|0.020000|0.000747|0.020000|0.000747|0.040001|0.001495|26.760000|0.040000|0.020000|0.000747|0.500000|2475.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1475.000000||||
T|PICE|202609|RDTL|ODD|0|LYNNN|1|127.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000786|-0.010000|-0.000786|0.050000|0.003932|0.040000|0.003146|0.080000|0.006292|12.715000|0.010000|-0.010000|-0.000786|-1.000000|10.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|RDTL|ODD|0|MXXNN|1|138.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.003589|0.049800|0.003589|-0.000199|-0.000014|-0.080201|-0.005780|0.079799|0.005751|13.875000|0.050000|0.049800|0.003589|0.996000|10.000000|0.000100|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|RDTL|ODD|0|MXXNY|8|1219.490000|92.000000|0.000000|0.000000|92.000000|0.000000|31.000000|49.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.028650|0.002158|0.030932|0.002330|0.029737|0.002240|0.023976|0.001806|0.059520|0.004484|13.273315|0.035978|0.048541|0.003657|1.349184|35.000000|0.006586|1.556000|0.000000|0.000000|57.000000|0.014182|6.702860||||||92.000000|0.000000||||
T|PICE|202609|RDVI|ROUND|20000|LYNNN|1|28170.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000348|0.009798|0.000348|-0.010198|-0.000362|-0.010198|-0.000362|-0.010198|-0.000362|28.165000|0.010000|0.009800|0.000348|0.980000|1000.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|RDVI|ODD|250|MXXNN|3|1981.750000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.002840|0.000099|0.002840|0.000099|-0.001507|-0.000053|-0.001507|-0.000053|0.005737|0.000200|28.707319|0.027391|0.002841|0.000099|0.103704|69.000000|0.012275|54.898551|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000||||
T|PICE|202609|RDVI|ROUND|1000|MXXNN|3|8488.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.002599|0.000092|0.002599|0.000092|-0.010734|-0.000379|-0.004066|-0.000144|-0.004066|-0.000144|28.295000|0.010000|0.002600|0.000092|0.260000|300.000000|0.003700|42.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|RDVI|ROUND|10000|MXXNN|1|19709.011482|674.273400|0.000000|0.000000|674.273400|0.000000|0.000000|0.000000|674.273400|0.000000|0.000000|0.000000|0.000000|0.008401|0.000287|0.008401|0.000287|0.008401|0.000287|0.008401|0.000287|0.008401|0.000287|29.235000|0.010000|0.008400|0.000287|0.840000|674.273400|0.000800|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|174.273400||||
T|PICE|202609|RDVT|ROUND|10000|MXXNN|1|15254.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.072612|0.000955|0.072612|0.000955|0.072612|0.000955|0.072612|0.000955|-0.017399|-0.000229|76.025000|0.490000|0.072600|0.000955|0.148163|200.000000|0.208700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|RDVT|ROUND|200000|MXXNN|2|787950.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.273951|0.003486|0.251458|0.003200|0.076455|0.000973|0.056451|0.000718|-0.193549|-0.002463|78.592500|0.405000|0.471457|0.005999|1.164091|5557.000000|0.115180|69.475976|0.000000|0.000000|4443.000000|0.218848|189.023408||||||200.000000|5357.000000||||
T|PICE|202609|RDVY|ODD|250|LYNNN|1|410.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020004|0.000244|0.020004|0.000244|0.039993|0.000487|82.055000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|RDVY|ROUND|50000|MXXNN|1|121769.010000|1551.000000|0.000000|0.000000|1551.000000|0.000000|0.000000|0.000000|1551.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.009988|0.000127|-0.129996|-0.001656|-0.110007|-0.001401|-0.170005|-0.002165|78.520000|0.020000|0.000000|0.000000|0.000000|1551.000000|0.010000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1551.000000|0.000000||||
T|PICE|202609|RDW|ODD|250|LNNNN|4|1880.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|100.000000|0.010000|0.000930|0.010000|0.000930|0.018571|0.001728|0.024286|0.002259|0.064286|0.005980|10.750000||||||||||||||||||||4|175.000000|175.000000|640506.571429
T|PICE|202609|RDW|ROUND|1000|LNNNN|1|1052.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009999|0.000950|-0.000001|0.000000|0.070001|0.006648|0.150001|0.014245|-0.130000|-0.012346|10.530000||||||||||||||||||||1|100.000000|100.000000|5272.000000
T|PICE|202609|RDW|ROUND|5000|LNNNN|2|11860.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|500.000000|0.010000|0.000843|-0.020000|-0.001687|-0.050000|-0.004217|-0.120001|-0.010120|-0.090000|-0.007590|11.857500||||||||||||||||||||2|1000.000000|1000.000000|315725.500000
T|PICE|202609|RDW|ROUND|10000|LNNNN|2|29934.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.010000|0.000869|0.010000|0.000869|0.022308|0.001938|0.028461|0.002472|0.150000|0.013030|11.511923||||||||||||||||||||2|2600.000000|2600.000000|7009.384615
T|PICE|202609|RDW|ODD|0|MXXNN|16|1077.195109|98.716100|0.000000|0.000000|98.716100|0.000000|0.000000|0.000000|98.716100|0.000000|0.000000|0.000000|0.000000|0.001443|0.000132|0.001443|0.000132|0.002254|0.000207|0.006045|0.000554|0.073454|0.006733|10.909280|0.010000|0.001443|0.000132|0.144270|81.716100|0.005169|64.702771|17.000000|84.294118|0.000000|0.000000|0.000000||||||98.716100|0.000000||||
T|PICE|202609|RDW|ODD|250|MXXNN|11|5966.500000|552.000000|0.000000|0.000000|552.000000|0.000000|0.000000|0.000000|552.000000|0.000000|0.000000|0.000000|0.000000|0.005317|0.000492|0.003324|0.000308|-0.001748|-0.000162|0.001042|0.000096|0.038107|0.003527|10.805688|0.010000|0.005317|0.000492|0.531703|552.000000|0.002341|51.284420|0.000000|0.000000|0.000000|0.000000|0.000000||||||552.000000|0.000000||||
T|PICE|202609|RDW|ROUND|1000|MXXNN|16|30771.750000|2805.000000|0.000000|0.000000|2805.000000|0.000000|0.000000|0.000000|2805.000000|0.000000|0.000000|0.000000|0.000000|0.003616|0.000330|0.003616|0.000330|0.003492|0.000318|0.000925|0.000084|0.036540|0.003331|10.969020|0.012157|0.005042|0.000460|0.414780|2375.000000|0.004201|46.284211|430.000000|41.000000|0.000000|0.000000|0.000000||||||2805.000000|0.000000||||
T|PICE|202609|RDW|ROUND|5000|MXXNN|4|24476.265455|2235.426500|0.000000|0.000000|2235.426500|0.000000|0.000000|0.000000|2235.426500|0.000000|0.000000|0.000000|0.000000|0.003911|0.000357|0.003911|0.000357|-0.000563|-0.000051|-0.018908|-0.001727|0.017312|0.001581|10.950211|0.010000|0.003910|0.000357|0.391048|2235.426500|0.003045|74.598452|0.000000|0.000000|0.000000|0.000000|0.000000||||||2235.426500|0.000000||||
T|PICE|202609|RDW|ROUND|10000|MXXNN|7|100099.291786|9001.482100|0.000000|0.000000|9001.482100|0.000000|0.000000|0.000000|9001.482100|0.000000|0.000000|0.000000|0.000000|0.001575|0.000142|0.001575|0.000142|0.013669|0.001229|-0.007497|-0.000674|-0.010707|-0.000963|11.121269|0.011913|0.003796|0.000341|0.318686|8001.482100|0.004565|53.609989|1000.000000|78.400000|0.000000|0.000000|0.000000||||||7821.756000|1179.726100||||
T|PICE|202609|RDW|ROUND|20000|MXXNN|2|51596.804720|4721.756000|0.000000|0.000000|4721.756000|0.000000|0.000000|0.000000|4721.756000|0.000000|0.000000|0.000000|0.000000|0.002919|0.000267|0.002919|0.000267|0.017504|0.001603|-0.007911|-0.000724|-0.078961|-0.007229|10.922461|0.010000|0.002918|0.000267|0.291834|4721.756000|0.003541|53.768773|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|1721.756000||||
T|PICE|202609|RDW|ODD|250|MXXNY|1|525.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.100000|-0.009519|10.505000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|1.926000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|RDWR|ROUND|50000|LYNNN|1|88980.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.101471|-0.003434|-0.071472|-0.002419|-0.231472|-0.007835|-0.001473|-0.000050|-0.271477|-0.009189|29.545000|0.230000|0.048527|0.001642|0.210986|3000.000000|0.090737|54.832000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|2900.000000||||
T|PICE|202609|RDZN|ROUND|0|LNNNN|2|448.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010000|-0.008889|-0.010000|-0.008889|-0.010000|-0.008889|-0.010000|-0.008889|0.010000|0.008889|1.125000||||||||||||||||||||1|400.000000|400.000000|2947874.000000
T|PICE|202609|REAL|ROUND|1000|LYNNN|1|1366.560000|146.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.039999|-0.004264|-0.039999|-0.004264|9.380000|0.040000|0.000000|0.000000|0.000000|146.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.000000|0.000000||||
T|PICE|202609|REAX|ODD|0|LNNNN|2|171.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|5.000000|0.115001|0.006668|0.110000|0.006378|0.085002|0.004928|0.145001|0.008407|0.169999|0.009856|17.247500||||||||||||||||||||2|10.000000|10.000000|628680.000000
T|PICE|202609|REAX|ODD|250|LNNNN|2|1050.000000|60.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.469999|-0.026697|-0.469999|-0.026697|-0.469999|-0.026697|-0.420000|-0.023857|0.310000|0.017609|17.605000||||||||||||||||||||1|30.000000|30.000000|71.000000
T|PICE|202609|REAX|ODD|250|MXXNN|1|369.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.059799|0.003245|0.059799|0.003245|0.059799|0.003245|0.059799|0.003245|0.059799|0.003245|18.430000|0.060000|0.059800|0.003245|0.996667|20.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|REAX|ROUND|5000|MXXNN|1|6702.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.001041|-0.260000|-0.013528|19.220000|0.140000|0.000000|0.000000|0.000000|350.000000|0.070000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|RECS|ODD|250|MXXNN|1|274.680000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000218|-0.009997|-0.000218|-0.009997|-0.000218|-0.009997|-0.000218|-0.030001|-0.000655|45.780000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|39.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|REF|ROUND|1000|LNNNN|2|3996.250000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|150.000000|0.000000|-0.314616|-0.025236|-0.314616|-0.025236|-0.314616|-0.025236|-0.314616|-0.025236|-0.293077|-0.023508|12.466923||||||||||||||||||||2|150.000000|150.000000|18800.461538
T|PICE|202609|REF|ROUND|1000|MXXNN|1|1586.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.030000|0.002405|12.475000|0.430000|0.000000|0.000000|0.000000|125.000000|0.215000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|REFI|ROUND|5000|MXXNN|1|5008.959748|448.028600|0.000000|0.000000|448.028600|0.000000|0.000000|0.000000|448.028600|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.010001|0.000896|11.160000|0.040000|0.000002|0.000000|0.000061|448.028600|0.019999|86.006575|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|348.028600||||
T|PICE|202609|REG|ODD|0|MXXNN|1|200.055852|2.633700|0.000000|0.000000|2.633700|0.000000|0.000000|0.000000|2.633700|0.000000|0.000000|0.000000|0.000000|0.007223|0.000095|0.000005|0.000000|-0.092783|-0.001222|-0.112772|-0.001485|0.157217|0.002071|75.930000|0.060000|0.017218|0.000227|0.286973|2.633700|0.021391|107.294870|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.633700|0.000000||||
T|PICE|202609|REGN|ODD|250|LNNNN|1|775.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-4.640010|-0.005985|-6.880000|-0.008875|-4.520015|-0.005831|4.799932|0.006192|7.339971|0.009468|775.225006||||||||||||||||||||1|1.000000|1.000000|2516.000000
T|PICE|202609|REGN|ODD|1000|LNNNN|1|3755.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.510015|0.000677|0.559941|0.000743|0.540044|0.000717|-1.680049|-0.002231|-0.859980|-0.001142|753.130005||||||||||||||||||||1|5.000000|5.000000|13638797.000000
T|PICE|202609|REGN|ODD|1000|MXXNN|1|4693.680000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.356615|0.000455|0.356615|0.000455|0.346605|0.000443|0.346605|0.000443|-0.673415|-0.000860|782.945000|1.330000|0.356600|0.000455|0.268120|6.000000|0.486700|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|REGN|ODD|5000|MXXNN|5|37494.280000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.151264|0.000190|0.151264|0.000190|-0.218972|-0.000275|0.344437|0.000432|-0.052157|-0.000065|797.651596|0.917234|0.151234|0.000190|0.164881|47.000000|0.383000|53.617021|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|REGN|ODD|10000|MXXNN|2|28149.420000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000065|0.000000|0.000065|0.000000|0.000065|0.000000|-0.727603|-0.000879|-1.168851|-0.001412|827.964412|0.998235|0.000000|0.000000|0.000000|34.000000|0.499118|48.352941|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|REGN|ROUND|50000|MXXNN|1|93208.650000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.809878|0.000999|0.809878|0.000999|0.809878|0.000999|0.549868|0.000678|0.379824|0.000468|810.915000|0.810000|0.809800|0.000999|0.999753|115.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|75.000000||||
T|PICE|202609|REI|FRACT|0|MXXNN|2|1.470000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.006780|0.010000|0.006780|0.010000|0.006780|0.010000|0.006780|0.010000|0.006780|1.475000|0.010000|0.010000|0.006780|1.000000|0.000000|0.000000|0.000000|1.000000|37.500000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|REI|ODD|0|MXXNN|2|155.710000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.018627|0.012237|1.522255|0.010000|0.000000|0.000000|0.000000|102.000000|0.005000|42.245098|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202609|REI|ROUND|0|MXXNN|1|149.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.001212|0.001800|0.001212|0.001800|0.001212|0.001800|0.001212|0.001800|0.001212|1.485000|0.010000|0.001800|0.001212|0.180000|100.000000|0.004100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|REI|ROUND|250|MXXNN|1|430.350000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.001840|0.001215|0.001840|0.001215|0.001840|0.001215|0.001840|0.001215|0.001840|0.001215|1.515000|0.010000|0.001840|0.001215|0.184000|285.000000|0.004080|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||285.000000|0.000000||||
T|PICE|202609|REI|ROUND|10000|MXXNN|1|10710.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.006426|0.009800|0.006426|0.009800|0.006426|0.009800|0.006426|0.009800|0.006426|1.525000|0.010000|0.009800|0.006426|0.980000|7000.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202609|REK|ROUND|5000|LNNNN|2|12909.600000|792.000000|0.000000|0.000000|396.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|396.000000|0.008940|0.000551|0.008940|0.000551|0.018408|0.001134|0.010152|0.000626|0.020024|0.001234|16.230000||||||||||||||||||||1|375.000000|0.000000|6836356.128788
T|PICE|202609|REK|ROUND|5000|LNYNN|1|6454.800000|396.000000|0.000000|0.000000|396.000000|0.000000|0.000000|0.000000|0.000000|100.000000|296.000000|0.000000|0.000000|-0.005050|-0.000310|-0.005050|-0.000310|0.000002|0.000000|0.007475|0.000459|0.015050|0.000923|16.300000|0.020000|0.000000|0.000000|0.000000|396.000000|0.010000|13977.343434|0.000000|0.000000|0.000000|0.000000|0.000000||||||396.000000|0.000000|1|200.000000|200.000000|13977.343434
T|PICE|202609|REKR|ROUND|10000|MXXNN|1|10519.600000|20230.000000|0.000000|0.000000|20230.000000|0.000000|0.000000|0.000000|20230.000000|0.000000|0.000000|0.000000|0.000000|-0.002238|-0.004294|-0.001099|-0.002109|-0.000878|-0.001684|-0.000978|-0.001876|0.004222|0.008101|0.521250|0.002500|0.004222|0.008100|1.688949|1900.000000|0.000289|58.894737|12303.000000|69.646428|6027.000000|0.002982|102.991704||||||1300.000000|12903.000000||||
T|PICE|202609|RELX|FRACT|0|MXXNN|1|12.399328|0.372800|0.000000|0.000000|0.372800|0.000000|0.000000|0.000000|0.372800|0.000000|0.000000|0.000000|0.000000|0.009999|0.000301|0.009999|0.000301|0.009999|0.000301|0.069996|0.002104|0.009999|0.000301|33.265000|0.010000|0.010000|0.000301|1.000000|0.000000|0.000000|0.000000|0.372800|68.000000|0.000000|0.000000|0.000000||||||0.372800|0.000000||||
T|PICE|202609|RELX|ODD|0|MXXNN|4|507.930000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000453|-0.000013|-0.000453|-0.000013|0.007543|0.000223|0.002213|0.000065|-0.003119|-0.000092|33.857000|0.010000|-0.000453|-0.000013|-0.045333|15.000000|0.005227|47.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|RELX|ODD|250|MXXNN|2|1674.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.004799|0.000143|0.004799|0.000143|0.014798|0.000442|0.044804|0.001338|-0.015201|-0.000454|33.475000|0.010000|0.004800|0.000143|0.480000|50.000000|0.002600|49.840000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|RELX|ODD|1000|MXXNN|4|8053.797692|237.324900|0.000000|0.000000|237.324900|0.000000|0.000000|0.000000|237.324900|0.000000|0.000000|0.000000|0.000000|0.002822|0.000083|-0.002682|-0.000079|0.010141|0.000299|0.031194|0.000919|0.042543|0.001254|33.932088|0.012823|0.000000|0.000000|0.000000|237.324900|0.006412|47.794048|0.000000|0.000000|0.000000|0.000000|0.000000||||||237.324900|0.000000||||
T|PICE|202609|RELY|FRACT|0|MXXNN|1|9.995700|0.466000|0.000000|0.000000|0.466000|0.000000|0.000000|0.000000|0.466000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000466|0.010000|0.000466|0.010000|0.000466|-0.010001|-0.000466|-0.029997|-0.001398|21.455000|0.010000|0.010000|0.000466|1.000000|0.000000|0.000000|0.000000|0.466000|27.000000|0.000000|0.000000|0.000000||||||0.466000|0.000000||||
T|PICE|202609|RELY|ROUND|5000|MXXNY|1|5655.000000|260.000000|0.000000|0.000000|260.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019600|0.000901|0.029602|0.001361|0.039600|0.001820|0.019600|0.000901|0.199600|0.009175|21.755000|0.010000|0.029600|0.001361|2.960000|0.000000|0.000000|0.000000|0.000000|0.000000|260.000000|0.009800|0.480000||||||260.000000|0.000000||||
T|PICE|202609|REMX|ODD|1000|LNNNN|3|3833.050000|55.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.035003|0.000501|0.028747|0.000412|0.058746|0.000841|0.022510|0.000322|-0.128753|-0.001844|69.840000||||||||||||||||||||2|15.000000|15.000000|1423832.250000
T|PICE|202609|REMX|ODD|5000|LNNNN|1|5437.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|-0.040009|-0.000552|-0.040009|-0.000552|0.020004|0.000276|0.010010|0.000138|0.470001|0.006479|72.540001||||||||||||||||||||1|0.000000|0.000000|50276.000000
T|PICE|202609|REMX|ROUND|5000|LNNNN|1|9699.267826|137.441800|137.441800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|REMX|ROUND|5000|LNYNN|1|9695.144572|137.441800|0.000000|0.000000|137.441800|0.000000|0.000000|0.000000|137.441800|0.000000|0.000000|0.000000|0.000000|0.030001|0.000425|0.030001|0.000425|0.030001|0.000425|0.009996|0.000142|0.009996|0.000142|70.555000|0.050000|0.030000|0.000425|0.600000|137.441800|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.441800|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202609|REMX|ODD|250|LYNNN|1|705.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|-0.010004|-0.000142|-0.010004|-0.000142|0.039999|0.000567|0.010001|0.000142|70.550000|0.060000|0.000000|0.000000|0.000000|10.000000|0.030000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|REMX|ODD|1000|LYNNN|1|1706.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000293|0.019998|0.000293|0.019998|0.000293|0.049996|0.000733|0.019998|0.000293|68.220000|0.040000|0.020000|0.000293|0.500000|25.000000|0.010000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|REMX|ODD|0|MXXNN|2|262.380000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000052|-0.000001|-0.000052|-0.000001|0.027444|0.000418|0.077447|0.001180|0.034951|0.000533|65.623750|0.057500|-0.000050|-0.000001|-0.000870|4.000000|0.028775|51.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|REMX|ODD|250|MXXNN|4|2249.250000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.007012|0.000097|0.008621|0.000119|-0.011066|-0.000153|0.086683|0.001196|0.239263|0.003301|72.477581|0.157742|0.007006|0.000097|0.044417|31.000000|0.075368|51.870968|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|REMX|ODD|1000|MXXNN|3|7000.950000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.002314|0.000035|0.008025|0.000120|0.028027|0.000420|0.056600|0.000849|-0.023406|-0.000351|66.698571|0.062857|0.005171|0.000078|0.082273|105.000000|0.028843|55.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|REMX|ROUND|10000|MXXNN|2|35786.172753|472.716900|0.000000|0.000000|472.716900|0.000000|0.000000|0.000000|472.716900|0.000000|0.000000|0.000000|0.000000|0.006248|0.000082|0.006248|0.000082|-0.003177|-0.000042|-0.050294|-0.000664|-0.075295|-0.000994|75.741402|0.076443|0.006241|0.000082|0.081636|472.716900|0.035101|49.990582|0.000000|0.000000|0.000000|0.000000|0.000000||||||472.716900|0.000000||||
T|PICE|202609|REMX|ROUND|20000|MXXNN|3|121901.322212|1749.555900|0.000000|0.000000|1749.555900|0.000000|0.000000|0.000000|1749.555900|0.000000|0.000000|0.000000|0.000000|0.001688|0.000024|0.001688|0.000024|0.001688|0.000024|-0.025844|-0.000371|0.182779|0.002621|69.723664|0.096168|0.001684|0.000024|0.017513|1749.555900|0.047242|49.323076|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|749.555900||||
T|PICE|202609|REMX|ROUND|50000|MXXNN|2|155587.967415|2116.118500|0.000000|0.000000|2116.118500|0.000000|0.000000|0.000000|2116.118500|0.000000|0.000000|0.000000|0.000000|0.002592|0.000035|-0.003657|-0.000050|-0.003657|-0.000050|0.001335|0.000018|-0.003691|-0.000050|73.523905|0.047495|0.015099|0.000205|0.317905|2050.118500|0.016719|48.121557|66.000000|76.000000|0.000000|0.000000|0.000000||||||300.000000|1816.118500||||
T|PICE|202609|REPL|ROUND|1000|LNNNN|1|1947.400000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.002154|0.050000|0.003591|0.079998|0.005745|0.040001|0.002873|-0.029998|-0.002154|13.925000||||||||||||||||||||1|140.000000|140.000000|185.000000
T|PICE|202609|REPX|ODD|250|LNNNN|2|1970.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|REPX|ODD|250|LYNNN|1|986.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.060002|-0.001521|-0.220006|-0.005578|39.440000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|REPX|ROUND|1000|MXXNN|1|4205.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000238|0.010007|0.000238|-0.089999|-0.002142|42.025000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RERE|ROUND|1000|LNNNN|6|6930.000000|1800.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|600.000000|-0.012500|-0.003264|-0.012500|-0.003264|-0.007500|-0.001958|-0.015000|-0.003917|0.000000|0.000000|3.830000||||||||||||||||||||4|1000.000000|900.000000|3123907.846667
T|PICE|202609|RETL|ROUND|5000|LNNNN|1|7560.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.007999|0.001057|0.007999|0.001057|0.007999|0.001057|-0.008000|-0.001058|0.032000|0.004230|7.565000||||||||||||||||||||1|1000.000000|200.000000|1646379.900000
T|PICE|202609|RETL|ROUND|10000|LNNNN|2|23100.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.008760|0.001137|0.008760|0.001137|0.008760|0.001137|0.000000|0.000000|0.048760|0.006328|7.705000||||||||||||||||||||2|668.000000|482.000000|217802.156000
T|PICE|202609|RETL|ROUND|20000|LNNNN|1|21300.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|-0.010000|-0.001407|-0.010000|-0.001407|-0.010000|-0.001407|-0.030000|-0.004222|0.009999|0.001407|7.105000||||||||||||||||||||1|0.000000|0.000000|1503.000000
T|PICE|202609|RETL|ROUND|5000|LNYNN|1|7680.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.120000|0.015697|0.200000|0.026161|0.300000|0.039241|0.390001|0.051014|0.329999|0.043165|7.645000|0.170000|0.070000|0.009156|0.411765|1000.000000|0.050000|353.078000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|1000.000000|1000.000000|353.489000
T|PICE|202609|RETL|ROUND|10000|LNYNN|1|12300.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.009999|-0.001224|0.139998|0.017136|0.130000|0.015912|0.189999|0.023256|8.170000|0.160000|0.040000|0.004896|0.250000|1500.000000|0.060000|310.840000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|100.000000|1|1500.000000|1500.000000|311.000000
T|PICE|202609|RETO|ROUND|10000|LNNNN|1|13000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.080000|-0.012365|-0.210000|-0.032458|-0.450000|-0.069552|1.730000|0.267388|-0.060000|-0.009274|6.470000||||||||||||||||||||1|2000.000000|2000.000000|668.000000
T|PICE|202609|RETO|ROUND|1000|MXXNN|1|2315.546625|238.962500|0.000000|0.000000|238.962500|0.000000|0.000000|0.000000|238.962500|0.000000|0.000000|0.000000|0.000000|-0.000121|-0.000013|0.029878|0.003104|0.159879|0.016611|0.589879|0.061286|1.159879|0.120507|9.625000|0.130000|-0.000121|-0.000013|-0.000929|238.962500|0.065060|68.398755|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|38.962500||||
T|PICE|202609|REXR|ODD|1000|MXXNN|1|2594.900000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.009999|-0.000270|0.019999|0.000540|37.065000|0.010000|0.000000|0.000000|0.000000|70.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|REXR PRC|FRACT|0|MXXNN|1|5.985000|0.300000|0.000000|0.000000|0.300000|0.000000|0.000000|0.000000|0.300000|0.000000|0.000000|0.000000|0.000000|0.750002|0.036900|0.750002|0.036900|0.750002|0.036900|0.750002|0.036900|0.550001|0.027060|20.325000|0.750000|0.750000|0.036900|1.000000|0.000000|0.000000|0.000000|0.300000|54.000000|0.000000|0.000000|0.000000||||||0.300000|0.000000||||
T|PICE|202609|REZ|ODD|250|MXXNN|1|444.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000202|-0.000002|-0.010196|-0.000115|-0.000202|-0.000002|-0.000202|-0.000002|-0.040195|-0.000452|88.835000|0.050000|-0.000200|-0.000002|-0.004000|5.000000|0.025100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|REZI|ROUND|1000|MXXNN|1|1929.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.049998|0.002593|19.280000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|REZI|ROUND|10000|MXXNN|1|13388.200000|730.000000|0.000000|0.000000|730.000000|0.000000|0.000000|0.000000|730.000000|0.000000|0.000000|0.000000|0.000000|0.003401|0.000185|0.003401|0.000185|0.003401|0.000185|0.053400|0.002910|0.113398|0.006180|18.350000|0.020000|0.003400|0.000185|0.170000|730.000000|0.008300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|30.000000||||
T|PICE|202609|RF|ODD|0|LNNNN|1|27.250000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.010002|0.000367|0.010002|0.000367|0.010002|0.000367|0.070000|0.002568|-0.010002|-0.000367|27.255000||||||||||||||||||||1|1.000000|1.000000|35422.000000
T|PICE|202609|RF|ODD|0|MXXNN|1|122.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.040003|-0.001311|30.505000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|RF|ODD|250|MXXNN|3|1078.047612|38.859000|0.000000|0.000000|38.859000|0.000000|0.000000|0.000000|38.859000|0.000000|0.000000|0.000000|0.000000|0.004675|0.000169|-0.001840|-0.000066|0.011187|0.000403|0.010260|0.000370|0.002131|0.000077|27.741149|0.010000|0.004673|0.000168|0.467267|26.859000|0.003854|74.798742|12.000000|83.000000|0.000000|0.000000|0.000000||||||38.859000|0.000000||||
T|PICE|202609|RF|ODD|1000|MXXNN|1|2999.504344|99.124400|0.000000|0.000000|99.124400|0.000000|0.000000|0.000000|99.124400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|30.265000|0.010000|0.000000|0.000000|0.000000|99.124400|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.124400|0.000000||||
T|PICE|202609|RFI|ROUND|1000|LNNNN|2|4172.300000|374.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.001334|-0.000120|0.007333|0.000661|0.007333|0.000661|0.007333|0.000661|0.016000|0.001441|11.100000||||||||||||||||||||1|150.000000|150.000000|5998025.666667
T|PICE|202609|RFI|ODD|250|MXXNN|2|850.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.012401|0.001095|0.012401|0.001095|0.012401|0.001095|0.012401|0.001095|0.029068|0.002567|11.321667|0.023333|0.012400|0.001095|0.531429|75.000000|0.005467|74.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|RFI|ROUND|1000|MXXNN|1|2043.000000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000882|11.340000|0.020000|0.000000|0.000000|0.000000|180.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|RFI|ROUND|5000|MXXNN|1|7156.450000|635.000000|0.000000|0.000000|635.000000|0.000000|0.000000|0.000000|635.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000888|-0.020001|-0.001777|11.255000|0.030000|0.000000|0.000000|0.000000|635.000000|0.015000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||635.000000|0.000000||||
T|PICE|202609|RFI|ROUND|20000|MXXNN|1|30375.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.005037|0.000448|-0.004963|-0.000441|0.005037|0.000448|0.005037|0.000448|0.005037|0.000448|11.245000|0.010000|0.025037|0.002227|2.503704|0.000000|0.000000|0.000000|670.000000|55.656716|2030.000000|0.010000|70.901478||||||200.000000|470.000000||||
T|PICE|202609|RFIL|ODD|0|MXXNN|1|194.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.003858|-0.030000|-0.003858|-0.030000|-0.003858|-0.020000|-0.002572|-0.020000|-0.002572|7.775000|0.030000|-0.030000|-0.003859|-1.000000|25.000000|0.030000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|RFIX|ODD|1000|MXXNN|1|1800.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.499797|0.013784|0.499797|0.013784|-0.070203|-0.001936|-0.110196|-0.003039|0.459796|0.012681|36.260000|0.500000|0.499800|0.013784|0.999600|50.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|RFIX|ROUND|1000|MXXNN|1|3630.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.309998|0.008460|0.359994|0.009824|-0.580001|-0.015828|36.645000|0.690000|0.000000|0.000000|0.000000|100.000000|0.345000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RFL|ROUND|5000|LNNNN|2|12450.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|5000.000000|0.010000|0.008081|0.015000|0.012121|0.020000|0.016162|0.025000|0.020202|0.015000|0.012121|1.237500||||||||||||||||||||2|5100.000000|5100.000000|392336.500000
T|PICE|202609|RFL|ROUND|5000|LYNNN|1|6150.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|4900.000000|0.000000|0.000000|100.000000|0.000000|-0.010000|-0.008097|-0.010000|-0.008097|-0.010000|-0.008097|-0.009200|-0.007449|0.020200|0.016356|1.235000|0.010000|0.010000|0.008097|1.000000|0.000000|0.000000|0.000000|5000.000000|5398.446200|0.000000|0.000000|0.000000||||||4300.000000|700.000000||||
T|PICE|202609|RFL|ROUND|250|MXXNN|1|396.880000|328.000000|0.000000|0.000000|328.000000|0.000000|0.000000|0.000000|328.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.008231|0.010000|0.008231|0.010000|0.008231|-0.010000|-0.008230|-0.010000|-0.008230|1.215000|0.010000|0.010000|0.008230|1.000000|0.000000|0.000000|0.000000|328.000000|56.000000|0.000000|0.000000|0.000000||||||328.000000|0.000000||||
T|PICE|202609|RFM|ROUND|1000|LNNNN|1|1356.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RFMZ|ROUND|1000|LNNNN|2|5563.580000|484.000000|242.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RGA|ROUND|20000|MXXNN|1|24954.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.060015|0.000240|0.060015|0.000240|0.050005|0.000200|0.039995|0.000160|-0.809980|-0.003245|249.630000|0.180000|0.180000|0.000721|1.000000|0.000000|0.000000|0.000000|100.000000|79.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RGEN|ODD|250|MXXNN|1|773.640000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.097598|0.000504|0.127596|0.000659|0.147585|0.000762|0.177615|0.000917|1.047610|0.005410|193.655000|0.490000|0.097600|0.000504|0.199184|4.000000|0.196200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|RGLD|ODD|5000|LNNNN|2|10240.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|-0.024994|-0.000098|-0.024994|-0.000098|0.354996|0.001385|-0.479996|-0.001873|0.639999|0.002498|256.227501||||||||||||||||||||2|40.000000|40.000000|78677.950000
T|PICE|202609|RGLD|ROUND|20000|LNNNN|1|25000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.100006|-0.000400|-0.100006|-0.000400|0.130005|0.000520|0.190002|0.000760|1.270020|0.005078|250.120003||||||||||||||||||||1|100.000000|100.000000|69.000000
T|PICE|202609|RGLD|ODD|0|LNYNN|2|477.650000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.135007|0.000565|0.135007|0.000565|0.175000|0.000732|0.189999|0.000795|-0.205005|-0.000858|238.917500|0.245000|0.135000|0.000565|0.551020|2.000000|0.055000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|38.000000
T|PICE|202609|RGLD|ODD|250|LNYNN|2|1216.940000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.343985|0.001413|0.343985|0.001413|0.198014|0.000813|-0.101986|-0.000419|0.714005|0.002932|243.512003|0.476000|0.344000|0.001413|0.722689|5.000000|0.066000|70.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|2|0.000000|0.000000|70.600000
T|PICE|202609|RGLD|ROUND|50000|LNYNN|1|50002.972100|189.764600|0.000000|0.000000|189.764600|0.000000|0.000000|0.000000|189.764600|0.000000|0.000000|0.000000|0.000000|0.008632|0.000033|0.008632|0.000033|0.268580|0.001019|0.318568|0.001209|-0.411412|-0.001561|263.479996|0.700000|0.008593|0.000033|0.012275|189.764600|0.345704|51.415008|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|29.764600|1|160.000000|120.000000|51.415008
T|PICE|202609|RGLD|ODD|5000|LYNNN|1|5039.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.119212|0.000473|0.119212|0.000473|0.119212|0.000473|0.119212|0.000473|-0.130788|-0.000519|251.900000|0.180000|0.119200|0.000473|0.662222|20.000000|0.030400|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|RGLD|ODD|0|MXXNN|2|498.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.089991|0.000361|0.089991|0.000361|0.094996|0.000381|0.109980|0.000441|-0.234990|-0.000943|249.230000|0.340000|0.090000|0.000361|0.264706|1.000000|0.250000|46.000000|1.000000|36.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|RGLD|ODD|1000|MXXNN|4|9858.402122|38.670800|0.000000|0.000000|38.670800|0.000000|0.000000|0.000000|38.670800|0.000000|0.000000|0.000000|0.000000|0.107516|0.000422|0.107516|0.000422|0.205672|0.000807|0.428497|0.001680|1.014716|0.003979|255.017767|0.317091|0.107504|0.000422|0.339033|38.670800|0.104793|75.475728|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.670800|0.000000||||
T|PICE|202609|RGLD|ODD|5000|MXXNN|1|5265.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.170007|-0.000646|-0.260034|-0.000988|263.200000|0.120000|0.000000|0.000000|0.000000|20.000000|0.060000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|RGLD|ROUND|10000|MXXNN|1|10020.400000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|-0.010000|-0.000041|-0.010000|-0.000041|-0.010000|-0.000041|-0.909994|-0.003726|244.245000|0.310000|0.000000|0.000000|0.000000|41.000000|0.155000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|RGLD|ROUND|50000|MXXNN|1|69906.827392|277.926400|0.000000|0.000000|277.926400|0.000000|0.000000|0.000000|277.926400|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010012|-0.000040|0.229978|0.000914|0.459989|0.001828|251.655000|0.250000|0.000000|0.000000|0.000000|277.926400|0.125000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|237.926400||||
T|PICE|202609|RGNX|ROUND|1000|MXXNN|1|1486.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000458|0.003400|0.000458|0.003400|0.000458|0.013400|0.001806|-0.006600|-0.000890|7.420000|0.020000|0.003400|0.000458|0.170000|200.000000|0.008300|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|RGTI|ODD|250|LNNNN|1|305.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|-0.010000|-0.000654|-0.010000|-0.000654|-0.010000|-0.000654|-0.010000|-0.000654|-0.060000|-0.003924|15.290000||||||||||||||||||||1|20.000000|20.000000|26208.500000
T|PICE|202609|RGTI|ODD|1000|LNNNN|1|1120.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.010000|0.000625|0.010000|0.000625|-0.010002|-0.000625|0.030001|0.001874|-0.010002|-0.000625|16.005000||||||||||||||||||||1|70.000000|70.000000|150983.000000
T|PICE|202609|RGTI|ROUND|1000|LNNNN|5|9686.000000|640.000000|0.000000|0.000000|640.000000|0.000000|0.000000|0.000000|200.000000|100.000000|0.000000|240.000000|100.000000|-0.022812|-0.001506|-0.027500|-0.001816|-0.063438|-0.004189|-0.059688|-0.003942|-0.120937|-0.007986|15.142812||||||||||||||||||||5|640.000000|640.000000|111528.218750
T|PICE|202609|RGTI|ROUND|10000|LNNNN|8|128348.090000|8022.000000|980.000000|0.000000|7042.000000|0.000000|1060.000000|1001.000000|3001.000000|0.000000|980.000000|1000.000000|0.000000|0.016078|0.001007|-0.003858|-0.000242|-0.041577|-0.002604|0.007789|0.000488|-0.177417|-0.011114|15.963816||||||||||||||||||||7|7381.000000|7381.000000|42013.096137
T|PICE|202609|RGTI|ROUND|20000|LNNNN|4|114314.000000|7000.000000|1300.000000|0.000000|5700.000000|0.000000|0.000000|3100.000000|90.000000|1300.000000|0.000000|1210.000000|0.000000|0.011966|0.000737|0.022841|0.001406|0.046774|0.002880|0.001087|0.000067|0.018072|0.001113|16.242456||||||||||||||||||||3|7000.000000|7000.000000|38241.101754
T|PICE|202609|RGTI|ROUND|50000|LNNNN|4|251480.000000|15500.000000|4000.000000|0.000000|11500.000000|0.000000|0.000000|0.000000|0.000000|397.000000|3603.000000|7500.000000|0.000000|-0.004603|-0.000283|-0.005293|-0.000325|0.033683|0.002069|0.052606|0.003231|-0.023915|-0.001469|16.279783||||||||||||||||||||3|15500.000000|15500.000000|27105.379478
T|PICE|202609|RGTI|ROUND|10000|LYNNN|1|15238.800000|1020.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|0.000000|0.001801|0.000121|0.001801|0.000121|0.001801|0.000121|0.001801|0.000121|-0.018199|-0.001219|14.935000|0.010000|0.001800|0.000121|0.180000|1020.000000|0.004100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1020.000000|0.000000||||
T|PICE|202609|RGTI|ROUND|50000|LYNNN|1|57610.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.006994|0.000425|0.006994|0.000425|-0.093008|-0.005649|-0.073004|-0.004434|-0.013006|-0.000790|16.465000|0.010000|0.026994|0.001639|2.699429|0.000000|0.000000|0.000000|526.000000|57.965779|2974.000000|0.010000|59.000000||||||300.000000|226.000000||||
T|PICE|202609|RGTI|FRACT|0|MXXNN|1|14.132511|0.917100|0.000000|0.000000|0.917100|0.000000|0.000000|0.000000|0.917100|0.000000|0.000000|0.000000|0.000000|0.010000|0.000649|0.010000|0.000649|-0.050000|-0.003244|-0.050000|-0.003244|-0.189999|-0.012326|15.415000|0.010000|0.010000|0.000649|1.000000|0.000000|0.000000|0.000000|0.917100|77.000000|0.000000|0.000000|0.000000||||||0.917100|0.000000||||
T|PICE|202609|RGTI|ODD|0|MXXNN|15|1356.420000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000038|0.000002|0.009919|0.000622|0.000508|0.000032|0.041685|0.002613|0.090390|0.005665|15.955824|0.011647|0.000038|0.000002|0.003232|84.000000|0.005874|51.440476|1.000000|85.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|RGTI|ODD|250|MXXNN|44|25309.276613|1595.641700|0.000000|0.000000|1595.641700|0.000000|0.000000|0.000000|1595.641700|0.000000|0.000000|0.000000|0.000000|0.002940|0.000185|0.003065|0.000193|0.004173|0.000263|-0.009139|-0.000576|-0.037551|-0.002368|15.860663|0.010940|0.002188|0.000138|0.199972|1555.641700|0.004489|46.003386|40.000000|33.000000|0.000000|0.000000|0.000000||||||1595.641700|0.000000||||
T|PICE|202609|RGTI|ODD|1000|MXXNN|2|2288.700000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010346|0.000655|-0.041378|-0.002621|-0.071034|-0.004499|15.789138|0.010000|0.000000|0.000000|0.000000|145.000000|0.005000|36.517241|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|RGTI|ROUND|1000|MXXNN|15|32804.960000|2083.000000|0.000000|0.000000|2083.000000|0.000000|0.000000|0.000000|2083.000000|0.000000|0.000000|0.000000|0.000000|0.001051|0.000067|-0.007591|-0.000482|0.011396|0.000724|0.004853|0.000308|-0.033064|-0.002099|15.750084|0.010000|0.001050|0.000067|0.105041|1983.000000|0.004700|44.061019|100.000000|51.000000|0.000000|0.000000|0.000000||||||2083.000000|0.000000||||
T|PICE|202609|RGTI|ROUND|5000|MXXNN|5|34031.233445|2131.813700|0.000000|0.000000|2131.813700|0.000000|0.000000|0.000000|2131.813700|0.000000|0.000000|0.000000|0.000000|0.001523|0.000095|0.001523|0.000095|-0.001806|-0.000113|-0.002494|-0.000156|-0.024979|-0.001565|15.962241|0.010000|0.001525|0.000096|0.152452|1806.813700|0.005000|61.000645|325.000000|49.000000|0.000000|0.000000|0.000000||||||2131.813700|0.000000||||
T|PICE|202609|RGTI|ROUND|10000|MXXNN|7|105300.580747|6722.055600|0.000000|0.000000|6722.055600|0.000000|0.000000|0.000000|6722.055600|0.000000|0.000000|0.000000|0.000000|-0.000562|-0.000036|-0.000562|-0.000036|0.008186|0.000522|0.031979|0.002041|0.021051|0.001344|15.667088|0.010000|0.002413|0.000154|0.241295|5721.528500|0.004457|50.955322|1000.527100|80.987417|0.000000|0.000000|0.000000||||||6206.528500|515.527100||||
T|PICE|202609|RGTI|ROUND|20000|MXXNN|3|121234.955446|8180.252700|0.000000|0.000000|8180.252700|0.000000|0.000000|0.000000|8180.252700|0.000000|0.000000|0.000000|0.000000|0.006871|0.000464|0.006871|0.000464|0.011525|0.000778|0.040832|0.002755|0.030580|0.002063|14.821261|0.010000|0.006872|0.000464|0.687177|8180.252700|0.001564|43.698511|0.000000|0.000000|0.000000|0.000000|0.000000||||||6460.252700|1720.000000||||
T|PICE|202609|RGTI|ROUND|50000|MXXNN|2|151744.907520|10081.248000|0.000000|0.000000|10081.248000|0.000000|0.000000|0.000000|10081.248000|0.000000|0.000000|0.000000|0.000000|0.002825|0.000188|0.009372|0.000622|0.016278|0.001081|0.015919|0.001057|0.042466|0.002820|15.057195|0.010000|0.002825|0.000188|0.282517|10081.248000|0.003587|56.179787|0.000000|0.000000|0.000000|0.000000|0.000000||||||5600.000000|4481.248000||||
T|PICE|202609|RGTX|ODD|0|LNNNN|2|19.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000001|0.000000|0.015000|0.001528|-0.035000|-0.003566|-0.045000|-0.004585|-0.114999|-0.011717|9.815000||||||||||||||||||||2|2.000000|2.000000|82007.500000
T|PICE|202609|RGTX|ROUND|1000|LNNNN|1|2600.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.040000|0.003841|-0.010001|-0.000960|0.140000|0.013442|0.430001|0.041287|10.415000||||||||||||||||||||1|250.000000|250.000000|1749.000000
T|PICE|202609|RGTX|ODD|0|LYNNN|1|81.360000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.002954|-0.019999|-0.001969|0.340001|0.033481|0.149999|0.014771|-0.200000|-0.019695|10.155000|0.030000|-0.030000|-0.002954|-1.000000|8.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|RGTX|ROUND|5000|LYNNN|1|5200.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.002999|0.000289|-0.006999|-0.000674|-0.076999|-0.007418|-0.107002|-0.010308|0.842999|0.081214|10.380000|0.040000|0.033000|0.003179|0.825000|500.000000|0.003500|49.544000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|RGTX|ROUND|1000|MXXNN|1|2643.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001135|0.010001|0.001135|0.010001|0.001135|0.019999|0.002269|0.010001|0.001135|8.815000|0.010000|0.010000|0.001134|1.000000|0.000000|0.000000|0.000000|300.000000|45.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|RH|ODD|10000|LNYNN|1|10600.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.099978|0.000755|0.000002|0.000000|0.089999|0.000680|-0.440000|-0.003323|0.489993|0.003701|132.404999|0.590000|0.000000|0.000000|0.000000|80.000000|0.295000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202609|RH|ODD|5000|LYNNN|1|6306.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.152595|0.001213|0.152595|0.001213|0.152595|0.001213|0.072609|0.000577|0.362587|0.002882|125.815000|0.610000|0.152600|0.001213|0.250164|50.000000|0.228700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|RH|ODD|250|MXXNN|6|3981.820000|30.500000|0.000000|0.000000|30.500000|0.000000|0.000000|0.000000|30.500000|0.000000|0.000000|0.000000|0.000000|0.043925|0.000337|0.050485|0.000387|0.010805|0.000083|-0.010010|-0.000077|0.057352|0.000439|130.522951|0.348852|0.043921|0.000337|0.125902|30.500000|0.152466|52.049180|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.500000|0.000000||||
T|PICE|202609|RH|ODD|1000|MXXNN|4|7902.161129|59.966100|0.000000|0.000000|59.966100|0.000000|0.000000|0.000000|59.966100|0.000000|0.000000|0.000000|0.000000|0.112668|0.000856|0.112668|0.000856|-0.007242|-0.000055|0.197809|0.001502|0.663994|0.005043|131.668889|0.416614|0.112680|0.000856|0.270467|59.966100|0.151967|67.270486|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.966100|0.000000||||
T|PICE|202609|RH|ODD|5000|MXXNN|2|11361.330000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.615015|0.004411|0.615015|0.004411|0.856114|0.006140|1.356135|0.009726|3.717253|0.026661|139.428889|1.668889|0.615022|0.004411|0.368522|81.000000|0.526933|54.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|RH|ROUND|10000|MXXNN|1|12635.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.520396|0.004128|0.520396|0.004128|0.370402|0.002938|0.360393|0.002858|0.990398|0.007855|126.080000|0.540000|0.520400|0.004128|0.963704|100.000000|0.009800|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RH|ODD|1000|MXXNY|2|3024.480000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.719998|0.005697|0.719998|0.005697|0.600003|0.004747|0.610005|0.004827|0.899983|0.007121|126.385000|0.730000|0.625000|0.004945|0.856164|24.000000|0.052500|3.559000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|RHP|ODD|250|LNNNN|1|960.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RHP|ODD|1000|LNNNN|1|1220.000000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.209991|0.001720|0.229996|0.001884|0.229996|0.001884|0.229996|0.001884|0.089996|0.000737|122.055000||||||||||||||||||||1|10.000000|10.000000|1.000000
T|PICE|202609|RHP|ODD|0|MXXNN|1|239.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.199794|0.001668|0.199794|0.001668|0.209804|0.001751|0.209804|0.001751|0.339793|0.002836|119.800000|0.200000|0.199800|0.001668|0.999000|2.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|RHP|ODD|250|MXXNN|1|720.720000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009995|0.000083|0.030015|0.000250|0.009995|0.000083|119.945000|0.350000|0.000000|0.000000|0.000000|6.000000|0.175000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|RHP|ODD|1000|MXXNN|2|3615.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.007535|0.000063|0.007535|0.000063|-0.025801|-0.000214|-0.079135|-0.000657|-0.119129|-0.000989|120.431667|0.176667|0.007533|0.000063|0.042642|30.000000|0.084567|60.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|RIET|ROUND|250|LNNNN|6|5375.000000|600.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|300.000000|-0.006000|-0.000673|-0.006000|-0.000673|-0.006000|-0.000673|0.000000|0.000000|0.000000|0.000000|8.920000||||||||||||||||||||5|500.000000|400.000000|2388226.806000
T|PICE|202609|RIET|ODD|0|MXXNN|2|299.520000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.004838|0.000517|0.004838|0.000517|0.004838|0.000517|0.004838|0.000517|0.004838|0.000517|9.355000|0.010000|0.004838|0.000517|0.483750|20.000000|0.004130|69.000000|12.000000|56.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|RIET|ROUND|250|MXXNN|1|890.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|8.890000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RIET|ROUND|10000|MXXNN|1|10608.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.002060|0.000233|0.002060|0.000233|0.002060|0.000233|0.002060|0.000233|0.002060|0.000233|8.835000|0.010000|0.002060|0.000233|0.206000|1200.000000|0.003970|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1000.000000||||
T|PICE|202609|RIG|ODD|0|LNNNN|3|518.400000|95.000000|40.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|-0.015454|-0.002827|-0.015454|-0.002827|-0.015454|-0.002827|-0.020909|-0.003825|-0.028182|-0.005155|5.466818||||||||||||||||||||2|80.000000|80.000000|8983605.909091
T|PICE|202609|RIG|ODD|250|LNNNN|1|333.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.010000|0.001800|0.010000|0.001800|-0.010001|-0.001800|-0.010001|-0.001800|0.030000|0.005401|5.555000||||||||||||||||||||1|60.000000|60.000000|62315.000000
T|PICE|202609|RIG|ROUND|250|LNNNN|1|534.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|42.000000|33.000000|-0.010001|-0.001871|-0.010001|-0.001871|-0.008400|-0.001572|-0.008400|-0.001572|-0.003400|-0.000636|5.345000||||||||||||||||||||1|100.000000|100.000000|480734.060000
T|PICE|202609|RIG|ODD|0|LYNNN|3|326.010000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000038|0.000007|0.000038|0.000007|0.000038|0.000007|0.006590|0.001173|0.013486|0.002400|5.619138|0.010000|0.000038|0.000007|0.003793|58.000000|0.004981|38.982759|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|RIG|ROUND|250|LYNNN|1|561.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001748|0.009800|0.001748|0.009800|0.001748|0.009800|0.001748|-0.010200|-0.001820|5.605000|0.010000|0.009800|0.001748|0.980000|100.000000|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RIG|ODD|0|MXXNN|4|290.980000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.002003|0.000372|0.002003|0.000372|0.002374|0.000441|0.002374|0.000441|-0.007997|-0.001485|5.383704|0.010000|0.002004|0.000372|0.200370|54.000000|0.003998|63.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|RIG|ODD|250|MXXNN|1|409.680000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003518|0.000000|0.000000|5.685000|0.010000|0.000000|0.000000|0.000000|72.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|RIG|ROUND|250|MXXNN|3|2206.000000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.002579|0.000445|0.002579|0.000445|0.002579|0.000445|0.002579|0.000445|-0.011106|-0.001915|5.800263|0.010000|0.002579|0.000445|0.257895|380.000000|0.003711|38.184211|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202609|RIG|ROUND|1000|MXXNN|5|10304.406032|1769.018800|0.000000|0.000000|1769.018800|0.000000|0.000000|0.000000|1769.018800|0.000000|0.000000|0.000000|0.000000|0.002565|0.000441|0.002565|0.000441|0.002565|0.000441|-0.000827|-0.000142|0.000643|0.000110|5.822064|0.010000|0.002565|0.000441|0.256470|1769.018800|0.003718|46.810944|0.000000|0.000000|0.000000|0.000000|0.000000||||||1769.018800|0.000000||||
T|PICE|202609|RIG|ROUND|5000|MXXNN|3|24341.259904|4303.667200|0.000000|0.000000|4303.667200|0.000000|0.000000|0.000000|4303.667200|0.000000|0.000000|0.000000|0.000000|0.000861|0.000152|0.000861|0.000152|0.000861|0.000152|-0.007504|-0.001326|-0.041927|-0.007411|5.657449|0.010000|0.000861|0.000152|0.086110|4303.667200|0.004569|44.376660|0.000000|0.000000|0.000000|0.000000|0.000000||||||4303.667200|0.000000||||
T|PICE|202609|RIG|ROUND|10000|MXXNN|1|11000.204127|1960.820700|0.000000|0.000000|1960.820700|0.000000|0.000000|0.000000|1960.820700|0.000000|0.000000|0.000000|0.000000|0.009792|0.001747|0.009792|0.001747|0.009792|0.001747|0.009792|0.001747|0.069792|0.012452|5.605000|0.010000|0.009792|0.001747|0.979171|1960.820700|0.000104|85.099196|0.000000|0.000000|0.000000|0.000000|0.000000||||||1960.820700|0.000000||||
T|PICE|202609|RIGL|ROUND|20000|LNNNN|1|25000.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RILY|ROUND|10000|LNNNN|1|14100.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001420|-0.020000|-0.002841|-0.030000|-0.004261|-0.030000|-0.004261|7.040000||||||||||||||||||||1|2000.000000|2000.000000|1.000000
T|PICE|202609|RILY L|ODD|250|LNYNN|1|816.875000|62.500000|0.000000|0.000000|62.500000|0.000000|0.000000|0.000000|62.500000|0.000000|0.000000|0.000000|0.000000|0.080001|0.006102|0.080001|0.006102|0.080001|0.006102|0.080001|0.006102|0.080001|0.006102|13.110000|0.180000|0.080000|0.006102|0.444444|62.500000|0.050000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.500000|0.000000|1|0.000000|0.000000|90.000000
T|PICE|202609|RINF|ROUND|20000|MXXNN|1|32920.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039797|0.001210|0.039797|0.001210|0.039797|0.001210|0.029802|0.000906|0.009798|0.000298|32.900000|0.040000|0.039800|0.001210|0.995000|1000.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|RING|ODD|1000|LNNNN|1|2000.009750|22.663000|0.000000|0.000000|22.663000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|22.663000|0.000000|0.029121|0.000330|0.029121|0.000330|0.019127|0.000217|-0.100884|-0.001143|-0.231181|-0.002618|88.294998||||||||||||||||||||1|22.663000|22.663000|238516.510568
T|PICE|202609|RING|FRACT|0|MXXNN|3|130.214279|1.527100|0.000000|0.000000|1.527100|0.000000|0.000000|0.000000|1.527100|0.000000|0.000000|0.000000|0.000000|0.112755|0.001322|0.114815|0.001346|0.207931|0.002438|0.282433|0.003312|0.331989|0.003893|85.270259|0.136398|0.110693|0.001298|0.811545|0.864100|0.022714|95.706400|0.663000|55.000000|0.000000|0.000000|0.000000||||||1.527100|0.000000||||
T|PICE|202609|RING|ODD|0|MXXNN|1|77.810000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.189993|-0.002445|-0.189993|-0.002445|-0.200002|-0.002574|-0.020010|-0.000257|0.159998|0.002059|77.715000|0.190000|-0.190000|-0.002445|-1.000000|1.000000|0.190000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|RING|ODD|250|MXXNN|2|1329.830000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.053123|0.000639|0.053123|0.000639|0.042504|0.000511|-0.045626|-0.000549|-0.014999|-0.000180|83.123438|0.100625|0.053125|0.000639|0.527950|16.000000|0.023750|40.187500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|RING|ROUND|5000|MXXNN|2|18325.439835|214.021700|0.000000|0.000000|214.021700|0.000000|0.000000|0.000000|214.021700|0.000000|0.000000|0.000000|0.000000|0.024018|0.000280|0.024018|0.000280|0.024018|0.000280|0.067858|0.000792|0.102257|0.001194|85.641545|0.101399|0.024020|0.000280|0.236887|214.021700|0.038689|64.406070|0.000000|0.000000|0.000000|0.000000|0.000000||||||214.021700|0.000000||||
T|PICE|202609|RING|ROUND|20000|MXXNN|1|20436.206360|252.143200|0.000000|0.000000|252.143200|0.000000|0.000000|0.000000|252.143200|0.000000|0.000000|0.000000|0.000000|-0.016007|-0.000197|-0.016007|-0.000197|-0.016007|-0.000197|0.113998|0.001406|0.423995|0.005229|81.090000|0.080000|-0.016000|-0.000197|-0.200000|252.143200|0.048000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|152.143200||||
T|PICE|202609|RIO|ODD|0|LNNNN|1|130.493548|1.274600|0.000000|0.000000|1.274600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.274600|0.000000|0.010004|0.000098|0.019999|0.000195|0.000010|0.000000|-0.050009|-0.000489|0.060007|0.000586|102.359997||||||||||||||||||||1|0.000000|0.000000|49181.000000
T|PICE|202609|RIO|ROUND|10000|LNNNN|1|18050.000000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.110001|0.001158|0.050003|0.000526|-0.009995|-0.000105|-0.299988|-0.003157|95.014999||||||||||||||||||||1|190.000000|190.000000|653.000000
T|PICE|202609|RIO|ODD|250|LNYNN|2|1009.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|7.000000|3.000000|0.000000|0.000000|0.000000|0.008991|0.000089|0.005997|0.000059|-0.006005|-0.000059|-0.078990|-0.000782|-0.002995|-0.000030|100.970998|0.054000|0.006000|0.000059|0.111111|10.000000|0.024000|492.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|2|0.000000|0.000000|492.700000
T|PICE|202609|RIO|ROUND|5000|LYNNN|1|9938.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.017988|0.000181|0.017988|0.000181|0.078001|0.000785|-0.072009|-0.000724|-0.621996|-0.006258|99.400000|0.040000|0.018000|0.000181|0.450000|100.000000|0.011000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RIO|FRACT|0|MXXNN|1|10.315800|0.110000|0.000000|0.000000|0.110000|0.000000|0.000000|0.000000|0.110000|0.000000|0.000000|0.000000|0.000000|0.019791|0.000211|0.039811|0.000425|0.119798|0.001278|0.069810|0.000744|0.059800|0.000638|93.770000|0.020000|0.019800|0.000211|0.990000|0.110000|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.110000|0.000000||||
T|PICE|202609|RIO|ODD|250|MXXNN|2|1913.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.005004|-0.000052|-0.024993|-0.000261|-0.090003|-0.000941|-0.124999|-0.001307|95.640000|0.050000|0.000000|0.000000|0.000000|20.000000|0.025000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|RIO|ODD|1000|MXXNN|3|8383.099425|85.189500|0.000000|0.000000|85.189500|0.000000|0.000000|0.000000|85.189500|0.000000|0.000000|0.000000|0.000000|0.000874|0.000009|0.006749|0.000069|0.013705|0.000139|-0.006725|-0.000068|0.223592|0.002273|98.377705|0.055216|0.000880|0.000009|0.015945|85.189500|0.027168|59.091878|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.189500|0.000000||||
T|PICE|202609|RIO|ROUND|5000|MXXNN|1|9675.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.006809|0.000070|0.006809|0.000070|0.006809|0.000070|0.066806|0.000691|-0.043210|-0.000447|96.730000|0.040000|0.006800|0.000070|0.170000|100.000000|0.016600|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RIO|ROUND|10000|MXXNN|2|29311.061270|298.851000|0.000000|0.000000|298.851000|0.000000|0.000000|0.000000|298.851000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.033459|0.000341|-0.117797|-0.001201|-0.244657|-0.002495|98.075359|0.042548|0.005817|0.000059|0.136723|298.851000|0.018365|93.408719|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|73.851000||||
T|PICE|202609|RIO|ROUND|50000|MXXNN|1|103130.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.119998|0.001163|0.020007|0.000194|0.129993|0.001260|103.150000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|RIO|ROUND|200000|MXXNN|1|298894.656795|3047.768500|0.000000|0.000000|3047.768500|0.000000|0.000000|0.000000|3047.768500|0.000000|0.000000|0.000000|0.000000|0.001779|0.000018|0.011773|0.000120|-0.048224|-0.000492|-0.028220|-0.000288|-0.258231|-0.002633|98.080000|0.020000|0.001775|0.000018|0.088761|2947.768500|0.009422|108.932152|100.000000|109.000000|0.000000|0.000000|0.000000||||||300.000000|2747.768500||||
T|PICE|202609|RIOT|ODD|250|LNNNN|67|36297.000000|1660.000000|150.000000|0.000000|1510.000000|0.000000|51.000000|99.000000|325.000000|525.000000|200.000000|200.000000|110.000000|0.006496|0.000296|0.002457|0.000112|0.010106|0.000461|-0.001914|-0.000087|-0.044828|-0.002044|21.929851||||||||||||||||||||61|1510.000000|1435.000000|163095.117219
T|PICE|202609|RIOT|ROUND|1000|LNNNN|1|1781.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.009997|-0.000561|-0.009997|-0.000561|0.009999|0.000561|0.090001|0.005051|0.050000|0.002806|17.820000||||||||||||||||||||1|100.000000|100.000000|1980.000000
T|PICE|202609|RIOT|ROUND|5000|LNNNN|19|121851.000000|5700.000000|0.000000|0.000000|5700.000000|0.000000|300.000000|300.000000|1200.000000|2700.000000|300.000000|600.000000|300.000000|0.011489|0.000537|0.010356|0.000484|0.001557|0.000073|-0.045732|-0.002139|-0.108497|-0.005076|21.376053||||||||||||||||||||19|5300.000000|5300.000000|38399.481404
T|PICE|202609|RIOT|ROUND|10000|LNNNN|2|24875.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.119999|-0.004825|-0.100002|-0.004021|-0.009998|-0.000402|24.870000||||||||||||||||||||2|1000.000000|1000.000000|19974.500000
T|PICE|202609|RIOT|ODD|250|LNYNN|2|1118.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000447|0.009998|0.000447|0.050001|0.002235|-0.014997|-0.000670|-0.059999|-0.002682|22.367500|0.045000|0.005000|0.000224|0.111111|50.000000|0.020000|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|2|0.000000|0.000000|57.500000
T|PICE|202609|RIOT|ODD|250|LYNNN|13|7021.750000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.007022|0.000325|0.001638|0.000076|-0.014518|-0.000672|-0.048362|-0.002239|-0.074516|-0.003449|21.604231|0.017692|0.004714|0.000218|0.266435|325.000000|0.006489|57.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202609|RIOT|ROUND|5000|LYNNN|2|11889.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.003499|0.000177|0.003499|0.000177|-0.016499|-0.000833|-0.066502|-0.003357|-0.086503|-0.004367|19.810000|0.010000|0.003500|0.000177|0.350000|600.000000|0.003250|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|RIOT|ODD|0|MXXNN|2|289.600000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.001941|-0.000094|0.026631|0.001287|-0.004801|-0.000232|0.183773|0.008881|0.166629|0.008053|20.692143|0.012857|-0.001943|-0.000094|-0.151111|14.000000|0.007400|42.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|RIOT|ODD|250|MXXNN|30|17223.500000|825.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|0.000000|0.002634|0.000126|-0.001002|-0.000048|0.011725|0.000562|0.021119|0.001012|-0.054335|-0.002603|20.877273|0.012727|0.002635|0.000126|0.207000|800.000000|0.005204|56.927500|25.000000|34.000000|0.000000|0.000000|0.000000||||||825.000000|0.000000||||
T|PICE|202609|RIOT|ROUND|1000|MXXNN|2|4218.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000464|0.009799|0.000464|-0.065198|-0.003091|-0.040197|-0.001906|-0.020198|-0.000957|21.095000|0.010000|0.009800|0.000465|0.980000|100.000000|0.000200|37.000000|100.000000|74.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|RIOT|ROUND|50000|MXXNN|1|53675.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.060002|0.002794|0.079999|0.003725|21.475000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|RISE|FRACT|0|MXXNN|2|15.008280|0.780000|0.000000|0.000000|0.780000|0.000000|0.000000|0.000000|0.780000|0.000000|0.000000|0.000000|0.000000|0.006569|0.000342|0.006569|0.000342|0.006569|0.000342|0.006569|0.000342|0.009854|0.000513|19.224669|0.033431|0.006569|0.000342|0.196503|0.523800|0.020000|100.000000|0.256200|103.000000|0.000000|0.000000|0.000000||||||0.780000|0.000000||||
T|PICE|202609|RISR|ODD|250|LNNNN|2|1232.500000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RISR|ROUND|1000|LNYNN|2|7352.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.015003|0.000408|0.015003|0.000408|0.015003|0.000408|0.005001|0.000136|0.010002|0.000272|36.752500|0.035000|0.015000|0.000408|0.428571|200.000000|0.010000|121672.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|200.000000|200.000000|121672.000000
T|PICE|202609|RITM|ODD|0|LNNNN|2|117.150000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|9.000000|-0.005000|-0.000512|-0.020000|-0.002048|-0.020000|-0.002048|-0.020000|-0.002048|0.000000|0.000000|9.767500||||||||||||||||||||2|12.000000|12.000000|1496557.166667
T|PICE|202609|RITM|ODD|250|LNNNN|4|1795.300000|190.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|50.000000|0.002857|0.000304|0.002857|0.000304|-0.005429|-0.000578|-0.010000|-0.001065|0.001714|0.000183|9.385714||||||||||||||||||||3|140.000000|140.000000|269034.785714
T|PICE|202609|RITM|ROUND|250|LNNNN|1|910.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009999|0.001098|0.009999|0.001098|-0.009999|-0.001098|-0.030000|-0.003295|-0.009999|-0.001098|9.105000||||||||||||||||||||1|100.000000|100.000000|294973.000000
T|PICE|202609|RITM|ROUND|1000|LNNNN|2|3626.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.010000|-0.001102|-0.010000|-0.001102|-0.010000|-0.001102|-0.010000|-0.001102|-0.010000|-0.001102|9.075000||||||||||||||||||||1|300.000000|200.000000|172218.000000
T|PICE|202609|RITM|ROUND|250|LYNNN|1|905.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000177|0.001600|0.000177|0.001600|0.000177|-0.038401|-0.004246|0.021600|0.002388|9.045000|0.010000|0.001600|0.000177|0.160000|100.000000|0.004200|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RITM|ROUND|1000|LYNNN|2|4083.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.006667|0.000735|0.006667|0.000735|0.006667|0.000735|0.013334|0.001470|-0.013334|-0.001470|9.068333|0.010000|0.006667|0.000735|0.666667|150.000000|0.005000|32.000000|300.000000|56.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|RITM|ROUND|5000|LYNNN|2|18100.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000553|-0.005000|-0.000553|-0.005000|-0.000553|-0.025000|-0.002764|-0.005000|-0.000553|9.045000|0.010000|-0.005000|-0.000553|-0.500000|2000.000000|0.007500|34.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|RITM|ROUND|10000|LYNNN|1|18240.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000461|0.004200|0.000461|0.004200|0.000461|-0.015800|-0.001733|0.004200|0.000461|9.115000|0.010000|0.004200|0.000461|0.420000|2000.000000|0.002900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|RITM|ODD|250|MXXNN|1|537.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002233|8.955000|0.010000|0.000000|0.000000|0.000000|60.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|RITM|ROUND|250|MXXNN|1|999.600000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.002102|0.020000|0.002102|9.515000|0.010000|0.000000|0.000000|0.000000|105.000000|0.005000|68.390476|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|RITM|ROUND|1000|MXXNN|5|14722.740000|1621.000000|0.000000|0.000000|1621.000000|0.000000|0.000000|0.000000|1621.000000|0.000000|0.000000|0.000000|0.000000|0.001053|0.000116|0.001053|0.000116|-0.008818|-0.000971|-0.008818|-0.000971|-0.052137|-0.005741|9.081885|0.010000|0.001052|0.000116|0.105231|1621.000000|0.004474|51.556447|0.000000|0.000000|0.000000|0.000000|0.000000||||||1621.000000|0.000000||||
T|PICE|202609|RITM|ROUND|5000|MXXNN|3|27490.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000626|0.000068|0.000626|0.000068|0.000626|0.000068|0.007293|0.000796|-0.012707|-0.001386|9.165000|0.010000|0.000627|0.000068|0.062667|3000.000000|0.004687|59.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|RITM|ROUND|10000|MXXNN|1|13650.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|9.105000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|RITM|ROUND|1000|MXXNY|1|1950.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001025|-0.049999|-0.005123|-0.040001|-0.004098|-0.080000|-0.008197|-0.049999|-0.005123|9.760000|0.020000|0.020000|0.002049|1.000000|0.000000|0.000000|0.000000|200.000000|1.170000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|RITM PRE|ROUND|5000|LNNNN|1|6561.400000|265.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.030002|0.001211|0.030002|0.001211|0.030002|0.001211|0.030002|0.001211|0.030002|0.001211|24.770000||||||||||||||||||||1|0.000000|0.000000|9302.000000
T|PICE|202609|RITM PRE|ROUND|10000|LNYNN|2|24755.000000|1000.000000|465.000000|0.000000|535.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|409.000000|-0.005757|-0.000233|-0.005757|-0.000233|-0.005757|-0.000233|-0.009028|-0.000365|-0.009028|-0.000365|24.754346|0.030000|0.006598|0.000267|0.219938|535.000000|0.011701|2544427.037383|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000|2|500.000000|318.000000|2544427.037383
T|PICE|202609|RITM PRE|ROUND|10000|LYNNN|1|11513.400000|465.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|5.000000|-0.039998|-0.001616|-0.039998|-0.001616|-0.039998|-0.001616|-0.039998|-0.001616|-0.039998|-0.001616|24.755000|0.010000|0.010000|0.000404|1.000000|0.000000|0.000000|0.000000|200.000000|38618.325000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|RIV|ODD|250|LNNNN|2|1373.800000|130.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|67.000000|-0.004876|-0.000459|-0.004876|-0.000459|-0.004876|-0.000459|-0.004876|-0.000459|0.003501|0.000329|10.625000||||||||||||||||||||1|80.000000|80.000000|668601.175000
T|PICE|202609|RIV|ROUND|1000|LNNNN|1|1058.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.040001|-0.003768|-0.040001|-0.003768|-0.010000|-0.000942|-0.010000|-0.000942|-0.010000|-0.000942|10.615000||||||||||||||||||||1|100.000000|100.000000|563183.000000
T|PICE|202609|RIV|ROUND|1000|LNYNN|1|1076.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001860|0.020000|0.001860|0.020000|0.001860|0.020000|0.001860|0.030000|0.002791|10.750000|0.040000|0.020000|0.001860|0.500000|100.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|RIV|ROUND|1000|MXXNN|1|1045.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|10.430000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RIV PRA|ODD|250|MXXNN|1|751.680000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.000948|0.019799|0.000948|0.019799|0.000948|0.019799|0.000948|0.029801|0.001427|20.890000|0.020000|0.019800|0.000948|0.990000|36.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|RIVN|ODD|0|LNNNN|1|81.950000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RIVN|ROUND|1000|LNNNN|31|101478.550000|6435.000000|0.000000|0.000000|5999.000000|0.000000|232.000000|639.000000|1450.000000|1963.000000|457.000000|553.000000|705.000000|0.007713|0.000488|0.008611|0.000545|0.012459|0.000788|0.007526|0.000476|-0.023706|-0.001499|15.813969||||||||||||||||||||28|5745.000000|5497.000000|116338.111685
T|PICE|202609|RIVN|ROUND|10000|LNNNN|2|34406.400000|2304.000000|0.000000|0.000000|2304.000000|0.000000|0.000000|1024.000000|0.000000|0.000000|0.000000|0.000000|1280.000000|0.007778|0.000521|0.016666|0.001116|0.016666|0.001116|0.049999|0.003349|0.063334|0.004242|14.931667||||||||||||||||||||2|2304.000000|2304.000000|537479.888889
T|PICE|202609|RIVN|ROUND|1000|LYNNY|1|4503.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000666|0.049999|0.003330|0.049999|0.003330|0.049999|0.003330|0.110001|0.007326|15.015000|0.010000|0.030000|0.001998|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.010000|2.344000||||||100.000000|0.000000||||
T|PICE|202609|RIVN|ODD|0|MXXNN|8|956.320000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.006015|0.000384|0.006015|0.000384|0.010277|0.000656|0.000770|0.000049|0.012900|0.000823|15.676148|0.010000|0.006015|0.000384|0.601475|61.000000|0.001993|59.803279|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202609|RIVN|ODD|250|MXXNN|11|4980.270000|328.000000|0.000000|0.000000|328.000000|0.000000|0.000000|0.000000|328.000000|0.000000|0.000000|0.000000|0.000000|0.002167|0.000143|0.000948|0.000062|0.003692|0.000243|-0.003809|-0.000251|-0.048625|-0.003203|15.182500|0.010000|0.002167|0.000143|0.216707|318.000000|0.004040|51.157233|10.000000|56.000000|0.000000|0.000000|0.000000||||||328.000000|0.000000||||
T|PICE|202609|RIVN|ODD|1000|MXXNN|2|2228.362990|136.387300|0.000000|0.000000|136.387300|0.000000|0.000000|0.000000|136.387300|0.000000|0.000000|0.000000|0.000000|0.001537|0.000094|0.001537|0.000094|-0.002963|-0.000181|0.046548|0.002850|-0.007463|-0.000457|16.331243|0.014501|0.001540|0.000094|0.106181|136.387300|0.006481|49.821585|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.387300|0.000000||||
T|PICE|202609|RIVN|ROUND|1000|MXXNN|9|19659.750000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|-0.000376|-0.000024|-0.000376|-0.000024|0.011224|0.000713|-0.005175|-0.000329|-0.017176|-0.001092|15.732000|0.010000|0.001224|0.000078|0.122400|1150.000000|0.004770|58.565217|100.000000|60.900000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202609|RIVN|ROUND|5000|MXXNN|3|23574.650184|1515.303200|0.000000|0.000000|1515.303200|0.000000|0.000000|0.000000|1515.303200|0.000000|0.000000|0.000000|0.000000|0.003989|0.000256|0.003989|0.000256|0.003989|0.000256|-0.002610|-0.000168|-0.032361|-0.002079|15.562712|0.010000|0.003989|0.000256|0.398904|1515.303200|0.003005|66.942210|0.000000|0.000000|0.000000|0.000000|0.000000||||||1515.303200|0.000000||||
T|PICE|202609|RIVN|ROUND|10000|MXXNN|2|31730.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000870|0.000055|0.000870|0.000055|0.000870|0.000055|0.010870|0.000685|-0.009128|-0.000575|15.865000|0.010000|0.000870|0.000055|0.087000|2000.000000|0.004565|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|RJET|ODD|0|MXXNN|1|223.860000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.035002|0.002024|0.035002|0.002024|0.035002|0.002024|0.145002|0.008386|0.145002|0.008386|17.290000|0.140000|0.035000|0.002024|0.250000|13.000000|0.052500|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|RKLB|ODD|0|LNNNN|3|475.400000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|2.000000|0.000000|5.000000|0.000000|0.000000|-0.004284|-0.000063|-0.004285|-0.000063|-0.027143|-0.000400|-0.034286|-0.000505|-0.372855|-0.005490|67.921428||||||||||||||||||||3|5.000000|5.000000|8558.714286
T|PICE|202609|RKLB|ODD|250|LNNNN|13|5410.340000|80.000000|0.000000|0.000000|80.000000|0.000000|15.000000|25.000000|17.000000|23.000000|0.000000|0.000000|0.000000|-0.018625|-0.000275|-0.028748|-0.000425|-0.090001|-0.001331|0.124126|0.001835|0.803497|0.011880|67.636250||||||||||||||||||||13|68.000000|68.000000|1175.450000
T|PICE|202609|RKLB|ODD|1000|LNNNN|5|12951.700000|198.000000|0.000000|0.000000|198.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|98.000000|0.000000|-0.002426|-0.000037|0.005152|0.000079|-0.066667|-0.001019|-0.349088|-0.005335|-0.417475|-0.006381|65.428687||||||||||||||||||||5|198.000000|198.000000|117202.025253
T|PICE|202609|RKLB|ROUND|5000|LNNNN|2|12670.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.020003|0.000316|0.020003|0.000316|0.010001|0.000158|0.050002|0.000789|-0.119996|-0.001894|63.370001||||||||||||||||||||1|200.000000|200.000000|3469.000000
T|PICE|202609|RKLB|ROUND|10000|LNNNN|3|34804.520000|549.000000|0.000000|0.000000|549.000000|0.000000|0.000000|192.000000|200.000000|0.000000|157.000000|0.000000|0.000000|0.029778|0.000470|0.030690|0.000484|0.038615|0.000609|0.076591|0.001208|-0.143916|-0.002270|63.399062||||||||||||||||||||3|549.000000|549.000000|4762.550091
T|PICE|202609|RKLB|ROUND|20000|LNNNN|1|21000.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000143|-0.010010|-0.000143|0.410004|0.005857|0.040009|0.000572|-1.369995|-0.019570|70.005001||||||||||||||||||||1|300.000000|0.000000|60.000000
T|PICE|202609|RKLB|ROUND|50000|LNNNN|1|64500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019989|0.000310|-0.029999|-0.000465|0.110001|0.001705|0.190002|0.002945|0.330002|0.005116|64.509998||||||||||||||||||||1|1000.000000|1000.000000|1.000000
T|PICE|202609|RKLB|ODD|250|LNYNN|1|312.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.009999|0.000160|0.009999|0.000160|0.179998|0.002882|0.060002|0.000961|-0.329997|-0.005283|62.465000|0.130000|0.050000|0.000800|0.384615|5.000000|0.040000|1198.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|5.000000|0.000000|1198.000000
T|PICE|202609|RKLB|ODD|1000|LNYNN|1|3714.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000269|0.029997|0.000404|0.130003|0.001750|0.490004|0.006597|0.060011|0.000808|74.280003|0.040000|0.020000|0.000269|0.500000|50.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|51.000000
T|PICE|202609|RKLB|ODD|0|LYNNN|2|211.730000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.030005|-0.000425|-0.063336|-0.000897|-0.706667|-0.010013|-0.823325|-0.011665|70.578333|0.023333|0.000000|0.000000|0.000000|3.000000|0.011667|42.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|RKLB|ODD|250|LYNNN|2|702.550000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.069899|0.000995|0.049895|0.000710|0.084906|0.001208|0.064902|0.000923|0.334898|0.004765|70.285000|0.080000|0.109900|0.001564|1.373750|5.000000|0.010000|62.000000|0.000000|0.000000|5.000000|0.039900|46.000000||||||10.000000|0.000000||||
T|PICE|202609|RKLB|ODD|1000|LYNNN|1|1441.870000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.038004|0.000606|0.017999|0.000287|0.088007|0.001404|0.148004|0.002362|0.577997|0.009223|62.670000|0.040000|0.038000|0.000606|0.950000|23.000000|0.001000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|RKLB|ROUND|5000|LYNNN|2|12500.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.002003|0.000032|0.007000|0.000112|0.042004|0.000672|-0.013001|-0.000208|0.317001|0.005073|62.485000|0.030000|0.002000|0.000032|0.066667|200.000000|0.014000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|RKLB|ROUND|20000|LYNNN|1|25612.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.014251|0.000223|0.004241|0.000066|0.204238|0.003190|0.064239|0.001003|0.264236|0.004128|64.015000|0.030000|0.004240|0.000066|0.141333|400.000000|0.012880|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|RKLB|FRACT|0|MXXNN|2|18.731642|0.285700|0.000000|0.000000|0.285700|0.000000|0.000000|0.000000|0.285700|0.000000|0.000000|0.000000|0.000000|0.007735|0.000118|0.020308|0.000310|0.144543|0.002205|0.227401|0.003469|0.615573|0.009391|65.549330|0.044848|0.007728|0.000118|0.172325|0.212100|0.025000|93.000000|0.073600|80.000000|0.000000|0.000000|0.000000||||||0.285700|0.000000||||
T|PICE|202609|RKLB|ODD|0|MXXNN|21|2018.734663|30.025800|0.000000|0.000000|30.025800|0.000000|0.000000|0.000000|30.025800|0.000000|0.000000|0.000000|0.000000|0.004477|0.000067|0.003811|0.000057|0.012981|0.000193|-0.060600|-0.000901|0.082627|0.001229|67.227669|0.037309|0.007474|0.000111|0.200333|30.025800|0.014917|62.697603|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.025800|0.000000||||
T|PICE|202609|RKLB|ODD|250|MXXNN|40|21241.977170|322.902100|0.000000|0.000000|322.902100|0.000000|0.000000|0.000000|322.902100|0.000000|0.000000|0.000000|0.000000|0.000978|0.000015|0.009571|0.000146|0.048591|0.000739|0.026292|0.000400|-0.024988|-0.000380|65.771746|0.036124|0.004911|0.000075|0.135956|302.902100|0.017707|52.411834|5.000000|31.000000|15.000000|0.021600|53.000000||||||322.902100|0.000000||||
T|PICE|202609|RKLB|ODD|1000|MXXNN|46|97310.361363|1486.126100|0.000000|0.000000|1486.126100|0.000000|0.000000|0.000000|1486.126100|0.000000|0.000000|0.000000|0.000000|0.001800|0.000027|0.000808|0.000012|0.014564|0.000222|0.068462|0.001046|0.084512|0.001291|65.474280|0.028081|0.004463|0.000068|0.158933|1343.126100|0.013431|56.522052|93.000000|52.591398|50.000000|0.009800|31.000000||||||1486.126100|0.000000||||
T|PICE|202609|RKLB|ODD|5000|MXXNN|4|21416.103424|318.204400|0.000000|0.000000|318.204400|0.000000|0.000000|0.000000|318.204400|0.000000|0.000000|0.000000|0.000000|0.002210|0.000033|0.007387|0.000110|-0.041604|-0.000618|-0.035313|-0.000525|0.077339|0.001149|67.297197|0.027587|0.002115|0.000031|0.076662|318.204400|0.012736|61.052149|0.000000|0.000000|0.000000|0.000000|0.000000||||||318.204400|0.000000||||
T|PICE|202609|RKLB|ROUND|5000|MXXNN|24|166581.512080|2560.624400|0.000000|0.000000|2560.624400|0.000000|0.000000|0.000000|2560.624400|0.000000|0.000000|0.000000|0.000000|0.006552|0.000101|-0.001814|-0.000028|-0.029511|-0.000454|0.034391|0.000529|0.241155|0.003707|65.055857|0.031876|0.008192|0.000126|0.257003|2550.624400|0.011888|49.900124|10.000000|106.000000|0.000000|0.000000|0.000000||||||2540.624400|20.000000||||
T|PICE|202609|RKLB|ROUND|10000|MXXNN|19|275390.777143|4134.752900|0.000000|0.000000|4134.752900|0.000000|0.000000|0.000000|4134.752900|0.000000|0.000000|0.000000|0.000000|0.002903|0.000044|0.000037|0.000001|-0.029473|-0.000443|-0.054696|-0.000821|0.034191|0.000513|66.599195|0.032660|0.004111|0.000062|0.125872|4134.499800|0.014276|54.178860|0.253100|335.000000|0.000000|0.000000|0.000000||||||3884.752900|250.000000||||
T|PICE|202609|RKLB|ROUND|20000|MXXNN|13|368193.100000|5580.000000|0.000000|0.000000|5580.000000|0.000000|0.000000|0.000000|5580.000000|0.000000|0.000000|0.000000|0.000000|0.012628|0.000191|0.010891|0.000165|-0.017623|-0.000267|-0.037192|-0.000564|-0.066422|-0.001007|65.982016|0.033029|0.014760|0.000224|0.446871|5180.000000|0.010184|53.999421|222.000000|68.540541|178.000000|0.010000|73.000000||||||3390.000000|2012.000000||||
T|PICE|202609|RKLB|ROUND|50000|MXXNN|6|576905.000000|8500.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|0.000000|0.013211|0.000195|0.009682|0.000143|0.003212|0.000047|0.100270|0.001477|-0.022080|-0.000325|67.865588|0.032353|0.011447|0.000169|0.353818|8500.000000|0.010453|49.058824|0.000000|0.000000|0.000000|0.000000|0.000000||||||2700.000000|5800.000000||||
T|PICE|202609|RKLB|ODD|1000|MXXNY|1|3102.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.019996|0.000322|-0.000001|0.000000|0.179999|0.002901|0.299995|0.004835|0.239997|0.003868|62.045000|0.010000|0.130000|0.002095|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.060000|1384.007000||||||50.000000|0.000000||||
T|PICE|202609|RKLX|ROUND|20000|LNNNN|2|68800.000000|4000.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.019998|-0.001160|-0.129999|-0.007543|-0.050001|-0.002901|-0.100000|-0.005802|17.235001||||||||||||||||||||1|4000.000000|4000.000000|3190.000000
T|PICE|202609|RKLX|ROUND|10000|LYNNN|1|11130.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.015800|0.000852|0.045799|0.002471|0.055801|0.003011|-0.014198|-0.000766|0.605800|0.032684|18.535000|0.030000|0.015800|0.000852|0.526667|600.000000|0.007100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|RKLX|ROUND|1000|MXXNN|4|9994.884075|529.585000|0.000000|0.000000|529.585000|0.000000|0.000000|0.000000|529.585000|0.000000|0.000000|0.000000|0.000000|0.008626|0.000457|0.006738|0.000357|0.011073|0.000587|0.023732|0.001258|0.089878|0.004762|18.872385|0.038670|0.008627|0.000457|0.223091|529.585000|0.015022|46.016895|0.000000|0.000000|0.000000|0.000000|0.000000||||||529.585000|0.000000||||
T|PICE|202609|RKLX|ROUND|5000|MXXNN|6|40445.920000|2256.000000|0.000000|0.000000|2256.000000|0.000000|0.000000|0.000000|2256.000000|0.000000|0.000000|0.000000|0.000000|0.000789|0.000044|-0.005913|-0.000330|0.019060|0.001063|-0.081941|-0.004570|-0.135363|-0.007549|17.931405|0.060789|0.002465|0.000137|0.040543|2256.000000|0.029162|48.762411|0.000000|0.000000|0.000000|0.000000|0.000000||||||1956.000000|300.000000||||
T|PICE|202609|RKLX|ROUND|20000|MXXNN|2|58900.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.033899|0.002302|0.018900|0.001283|0.113899|0.007734|-0.111099|-0.007544|-0.461100|-0.031309|14.727500|0.075000|0.033900|0.002302|0.452000|4000.000000|0.020550|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|2700.000000||||
T|PICE|202609|RKLX|ROUND|10000|MXXNY|1|10890.000000|600.000000|0.000000|0.000000|600.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.028402|0.001564|0.028402|0.001564|0.048398|0.002664|0.028402|0.001564|-0.161601|-0.008896|18.165000|0.030000|0.028400|0.001563|0.946667|600.000000|0.000800|0.149000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|RKLX|ROUND|20000|MXXNY|1|35620.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.066399|0.003721|0.076397|0.004281|0.216400|0.012127|0.326401|0.018291|0.016399|0.000919|17.845000|0.070000|0.066400|0.003721|0.948571|2000.000000|0.001800|0.160000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|RKLZ|ROUND|1000|MXXNN|1|1110.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002255|0.010000|0.002255|0.010000|0.002255|-0.030000|-0.006764|0.010000|0.002255|4.435000|0.010000|0.010000|0.002255|1.000000|0.000000|0.000000|0.000000|250.000000|94.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|RKT|ODD|0|LNNNN|3|392.350000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.005152|0.000433|0.005152|0.000433|-0.010000|-0.000841|-0.011212|-0.000943|-0.075454|-0.006343|11.895606||||||||||||||||||||3|33.000000|33.000000|84006.575758
T|PICE|202609|RKT|ODD|250|LNNNN|1|650.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|0.000769|0.010000|0.000769|0.010000|0.000769|-0.010000|-0.000769|-0.130001|-0.009996|13.005000||||||||||||||||||||1|50.000000|50.000000|953722.960000
T|PICE|202609|RKT|ROUND|1000|LNNNN|5|7871.250000|625.000000|150.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|225.000000|150.000000|-0.009999|-0.000801|-0.003333|-0.000267|-0.004666|-0.000374|-0.015333|-0.001228|-0.010000|-0.000801|12.488333||||||||||||||||||||3|375.000000|375.000000|301437.666667
T|PICE|202609|RKT|ROUND|5000|LNNNN|1|5208.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|310.000000|0.000000|0.005500|0.000422|0.005500|0.000422|0.005500|0.000422|0.036500|0.002801|0.045500|0.003492|13.030000||||||||||||||||||||1|400.000000|400.000000|139897.550000
T|PICE|202609|RKT|ROUND|20000|LNNNN|1|25000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.008180|0.000654|0.010000|0.000800|0.030001|0.002399|0.030001|0.002399|0.090000|0.007197|12.505000||||||||||||||||||||1|2000.000000|2000.000000|349717.434000
T|PICE|202609|RKT|ODD|250|LYNNN|1|381.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001574|0.060000|0.004723|0.219999|0.017316|12.705000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|RKT|ROUND|1000|LYNNN|1|4550.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001539|-0.100000|-0.007695|12.995000|0.010000|0.000000|0.000000|0.000000|350.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|RKT|ODD|0|MXXNN|1|14.280000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001400|0.000000|0.000000|-0.020001|-0.001400|14.285000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|RKT|ODD|250|MXXNN|1|661.200000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|11.605000|0.010000|0.000000|0.000000|0.000000|57.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|RKT|ROUND|1000|MXXNN|3|3785.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000095|0.001200|0.000095|0.014533|0.001151|0.021200|0.001680|0.047867|0.003792|12.621667|0.010000|0.001200|0.000095|0.120000|300.000000|0.004400|63.233333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|RKT|ROUND|5000|MXXNN|5|29212.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|-0.000252|-0.000020|0.003226|0.000254|0.011052|0.000870|-0.009817|-0.000773|-0.034165|-0.002690|12.700652|0.010000|-0.000252|-0.000020|-0.025217|2300.000000|0.005126|41.565217|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|0.000000||||
T|PICE|202609|RKT|ROUND|10000|MXXNN|3|36510.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000067|-0.000006|-0.000067|-0.000006|-0.006734|-0.000553|-0.020067|-0.001649|0.079933|0.006567|12.171667|0.010000|-0.000067|-0.000005|-0.006667|3000.000000|0.005033|64.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|RKT|ROUND|20000|MXXNN|1|34925.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001431|0.000001|0.000000|-0.060001|-0.004293|13.975000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|RKT|ODD|250|MXXNY|1|448.920000|36.000000|0.000000|0.000000|36.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007201|0.000577|0.007201|0.000577|0.027199|0.002180|-0.012800|-0.001026|-0.032800|-0.002629|12.475000|0.010000|0.007200|0.000577|0.720000|36.000000|0.001400|0.342000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|RL|ODD|250|LNNNN|2|697.880000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.074987|0.000215|0.069982|0.000201|0.240026|0.000688|0.560002|0.001606|0.879979|0.002523|348.797501||||||||||||||||||||2|1.000000|1.000000|82575.500000
T|PICE|202609|RL|ODD|250|LNYNN|2|697.350000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.020020|-0.000059|-0.020020|-0.000059|-0.010010|-0.000029|-0.049988|-0.000147|-0.660034|-0.001935|341.029999|0.360000|0.060000|0.000176|0.166667|1.000000|0.150000|3376.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|3376.000000
T|PICE|202609|RL|ODD|250|LYNNN|3|1048.610000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.140006|0.000400|0.086681|0.000248|-0.013335|-0.000038|-0.103341|-0.000295|-0.629993|-0.001801|349.721667|0.370000|0.140000|0.000400|0.378378|3.000000|0.115000|55.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|RL|ODD|250|MXXNN|7|3145.450000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.151127|0.000432|0.151127|0.000432|0.226668|0.000649|0.555559|0.001590|0.771115|0.002206|349.497778|0.582222|0.151111|0.000432|0.259542|9.000000|0.215556|62.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|RL|ODD|5000|MXXNN|3|25897.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.863816|0.002504|0.860480|0.002495|0.893825|0.002591|1.270473|0.003683|1.103807|0.003200|344.916667|1.126667|0.863800|0.002504|0.766686|50.000000|0.197150|37.500000|25.000000|36.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|RLAY|ODD|0|MXXNN|1|38.020000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.070001|0.003680|19.020000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|RLAY|ROUND|5000|MXXNN|1|7580.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000527|0.009999|0.000527|0.009999|0.000527|0.009999|0.000527|0.059998|0.003164|18.965000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|RLGT|ODD|0|MXXNN|2|209.057506|23.837800|0.000000|0.000000|23.837800|0.000000|0.000000|0.000000|23.837800|0.000000|0.000000|0.000000|0.000000|0.014501|0.001653|0.014501|0.001653|0.014501|0.001653|0.014501|0.001653|0.014499|0.001653|8.772500|0.025000|0.014500|0.001653|0.580000|23.837800|0.005250|78.507870|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.837800|0.000000||||
T|PICE|202609|RLGT|ROUND|1000|MXXNN|1|1251.247160|133.111400|0.000000|0.000000|133.111400|0.000000|0.000000|0.000000|133.111400|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.059999|-0.006366|9.425000|0.050000|0.000000|0.000000|0.000000|133.111400|0.025000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.111400|0.000000||||
T|PICE|202609|RLI|ODD|0|MXXNN|1|238.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.012600|0.000211|0.012600|0.000211|0.012600|0.000211|0.012600|0.000211|0.012600|0.000211|59.625000|0.050000|0.012600|0.000211|0.252000|4.000000|0.018700|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|RLI|ODD|250|MXXNN|1|257.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.349990|0.005447|0.349990|0.005447|0.349990|0.005447|0.349990|0.005447|0.270004|0.004202|64.255000|0.370000|0.350000|0.005447|0.945946|4.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|RLJ|ODD|250|LNNNN|1|273.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.010000|0.000915|0.010000|0.000915|0.010000|0.000915|0.010000|0.000915|-0.010000|-0.000915|10.925000||||||||||||||||||||1|25.000000|25.000000|615520.000000
T|PICE|202609|RLJ|ODD|250|MXXNN|6|1858.560000|171.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|0.000000|0.006111|0.000563|0.003187|0.000293|0.001725|0.000159|-0.002661|-0.000245|0.015935|0.001467|10.863772|0.010000|0.006111|0.000563|0.611111|171.000000|0.001944|67.263158|0.000000|0.000000|0.000000|0.000000|0.000000||||||171.000000|0.000000||||
T|PICE|202609|RLJ|ROUND|1000|MXXNN|1|1084.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000904|0.009800|0.000904|0.009800|0.000904|0.009800|0.000904|-0.010201|-0.000941|10.835000|0.010000|0.009800|0.000904|0.980000|100.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RLMD|ROUND|1000|MXXNN|3|7155.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.009571|0.002340|0.009571|0.002340|0.018143|0.004435|0.018143|0.004435|-0.047571|-0.011629|4.090714|0.012857|0.009571|0.002340|0.744444|1750.000000|0.001643|70.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|650.000000||||
T|PICE|202609|RLTY|ROUND|1000|LNNNN|1|3070.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.040002|-0.002603|-0.040002|-0.002603|-0.040002|-0.002603|-0.040002|-0.002603|-0.009999|-0.000651|15.370000||||||||||||||||||||1|100.000000|100.000000|2517623.000000
T|PICE|202609|RLY|ROUND|20000|MXXNN|1|49727.250000|1325.000000|0.000000|0.000000|1325.000000|0.000000|0.000000|0.000000|1325.000000|0.000000|0.000000|0.000000|0.000000|0.006101|0.000163|0.006101|0.000163|0.006101|0.000163|0.006101|0.000163|0.006101|0.000163|37.515000|0.030000|0.006100|0.000163|0.203333|1325.000000|0.011950|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1325.000000|0.000000||||
T|PICE|202609|RLY|ROUND|50000|MXXNN|2|148347.000000|3975.000000|0.000000|0.000000|3975.000000|0.000000|0.000000|0.000000|3975.000000|0.000000|0.000000|0.000000|0.000000|0.016466|0.000441|0.013132|0.000352|0.009801|0.000263|0.006464|0.000173|0.016464|0.000441|37.318333|0.016667|0.016467|0.000441|0.988000|3975.000000|0.000100|74.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1625.000000|2350.000000||||
T|PICE|202609|RM|ODD|1000|MXXNN|1|1645.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010004|-0.000303|-0.010004|-0.000303|0.000005|0.000000|33.010000|0.200000|0.030000|0.000909|0.150000|50.000000|0.085000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|RMBS|ODD|0|LNNNN|4|846.100000|8.000000|6.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.030005|-0.000284|-0.049994|-0.000474|-0.019995|-0.000189|0.119989|0.001137|0.320001|0.003031|105.574997||||||||||||||||||||1|4.000000|4.000000|127107.000000
T|PICE|202609|RMBS|ODD|250|LNNNN|2|637.050000|6.000000|3.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|-0.020001|-0.000189|-0.120007|-0.001133|-0.180005|-0.001699|0.140002|0.001321|-1.740002|-0.016422|105.954998||||||||||||||||||||1|3.000000|3.000000|11400.666667
T|PICE|202609|RMBS|ODD|1000|LNNNN|3|13060.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|40.000000|90.000000|0.000000|0.000000|0.182306|0.001816|0.228459|0.002275|0.253080|0.002521|-0.142312|-0.001417|0.425387|0.004237|100.407693||||||||||||||||||||3|130.000000|90.000000|12477.823077
T|PICE|202609|RMBS|ROUND|10000|LNNNN|2|23073.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|150.000000|100.000000|0.000000|0.000000|-0.057998|-0.000628|-0.147995|-0.001603|-0.050000|-0.000541|0.011997|0.000130|-0.156002|-0.001689|92.336999||||||||||||||||||||2|250.000000|250.000000|7774.000000
T|PICE|202609|RMBS|ROUND|20000|LNNNN|1|25140.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RMBS|ODD|250|LNYNN|1|318.150000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.069998|0.000660|-2.219995|-0.020933|106.050003|0.280000|0.000000|0.000000|0.000000|3.000000|0.140000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|RMBS|ODD|250|MXXNN|1|834.390000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.210009|0.002268|0.210009|0.002268|-0.020002|-0.000216|-0.609999|-0.006588|-1.639998|-0.017712|92.595000|0.230000|0.230000|0.002484|1.000000|0.000000|0.000000|0.000000|9.000000|35.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|RMBS|ODD|1000|MXXNN|1|2020.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.340001|0.003362|0.750004|0.007416|1.300007|0.012854|101.135000|0.250000|0.000000|0.000000|0.000000|20.000000|0.125000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|RMBS|ODD|5000|MXXNN|1|9093.600000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000190|-0.000002|-0.000190|-0.000002|-0.020210|-0.000200|-0.000190|-0.000002|0.649804|0.006425|101.130000|0.180000|-0.000200|-0.000002|-0.001111|90.000000|0.090100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|RMBS|ODD|10000|MXXNN|1|10009.396848|94.002600|0.000000|0.000000|94.002600|0.000000|0.000000|0.000000|94.002600|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.010005|0.000094|0.310008|0.002914|1.350001|0.012690|2.050014|0.019271|106.380000|0.200000|0.000005|0.000000|0.000025|94.002600|0.099998|63.004121|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.002600|0.000000||||
T|PICE|202609|RMBS|ROUND|10000|MXXNN|6|81066.800000|810.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|0.000000|-0.008360|-0.000084|-0.007126|-0.000071|-0.100705|-0.001006|-0.280336|-0.002801|-0.464164|-0.004638|100.083827|0.090617|-0.008360|-0.000084|-0.092262|810.000000|0.049489|44.604938|0.000000|0.000000|0.000000|0.000000|0.000000||||||810.000000|0.000000||||
T|PICE|202609|RMBS|ROUND|20000|MXXNN|2|52715.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.085398|0.000809|0.103397|0.000980|-0.072598|-0.000688|-0.034606|-0.000328|-0.478601|-0.004535|105.527000|0.194000|0.085400|0.000809|0.440206|500.000000|0.054300|40.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|RMCF|ROUND|1000|MXXNN|1|1021.275000|1147.500000|0.000000|0.000000|1147.500000|0.000000|0.000000|0.000000|1147.500000|0.000000|0.000000|0.000000|0.000000|-0.003500|-0.003896|-0.003500|-0.003896|-0.003500|-0.003896|-0.003500|-0.003896|-0.003500|-0.003896|0.898450|0.016900|-0.003500|-0.003896|-0.207101|1147.500000|0.010200|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1047.500000||||
T|PICE|202609|RMD|ODD|1000|LNNNN|1|1639.400000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|-0.269983|-0.001152|-0.260004|-0.001109|-0.209985|-0.000896|0.569983|0.002432|0.230017|0.000981|234.400002||||||||||||||||||||1|7.000000|7.000000|18075.000000
T|PICE|202609|RMD|ODD|1000|LNYNN|1|1535.100000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.100000|0.000456|0.100000|0.000456|0.100000|0.000456|0.100000|0.000456|0.180017|0.000821|219.250000|0.480000|0.100000|0.000456|0.208333|7.000000|0.190000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|RMD|ODD|5000|MXXNN|2|19380.060000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.173465|0.000752|0.173465|0.000752|0.193454|0.000838|-0.006558|-0.000028|0.613452|0.002659|230.715000|0.410000|0.173460|0.000752|0.423073|84.000000|0.118270|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|RMD|ROUND|20000|MXXNY|1|25473.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.429996|0.001855|0.420017|0.001812|0.530002|0.002286|0.530002|0.002286|0.850010|0.003667|231.800000|0.440000|0.440000|0.001898|1.000000|0.000000|0.000000|0.000000|110.000000|371.364000|0.000000|0.000000|0.000000||||||100.000000|10.000000||||
T|PICE|202609|RMIX|ODD|0|LNNNN|10|1087.650000|75.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|30.000000|30.000000|-0.159286|-0.010817|-0.160000|-0.010866|-0.152571|-0.010361|-0.072429|-0.004919|-0.092143|-0.006258|14.725000||||||||||||||||||||9|40.000000|40.000000|1726572.028571
T|PICE|202609|RMM|ROUND|10000|LYNNN|1|11439.260000|809.000000|0.000000|0.000000|809.000000|0.000000|0.000000|0.000000|809.000000|0.000000|0.000000|0.000000|0.000000|0.027639|0.001952|0.027639|0.001952|0.027639|0.001952|-0.032361|-0.002285|-0.032361|-0.002285|14.160000|0.040000|0.027639|0.001952|0.690977|500.000000|0.010000|84.382000|309.000000|91.323625|0.000000|0.000000|0.000000||||||600.000000|209.000000||||
T|PICE|202609|RMM|ROUND|5000|MXXNN|1|9686.000000|725.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|0.000000|0.017000|0.001268|0.017000|0.001268|0.017000|0.001268|0.017000|0.001268|0.017000|0.001268|13.410000|0.100000|0.017000|0.001268|0.170000|725.000000|0.041500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|525.000000||||
T|PICE|202609|RMNI|ODD|0|MXXNN|1|51.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.001438|0.007400|0.001438|0.007400|0.001438|0.007400|0.001438|-0.002599|-0.000505|5.145000|0.010000|0.007400|0.001438|0.740000|10.000000|0.001300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|RMR|ODD|0|MXXNN|1|18.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.022599|0.001199|0.022599|0.001199|0.022599|0.001199|0.022599|0.001199|0.002598|0.000138|18.845000|0.090000|0.022600|0.001199|0.251111|1.000000|0.033700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|RMT|ROUND|1000|LNNNN|1|2073.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.060000|0.004326|0.060000|0.004326|0.060000|0.004326|0.009999|0.000721|0.020001|0.001442|13.870000||||||||||||||||||||1|150.000000|150.000000|19109553.000000
T|PICE|202609|RMT|ROUND|1000|MXXNN|1|3465.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.040002|-0.002882|-0.040002|-0.002882|-0.040002|-0.002882|-0.040002|-0.002882|-0.040002|-0.002882|13.880000|0.040000|-0.040000|-0.002882|-1.000000|250.000000|0.040000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202609|RNG|ODD|250|MXXNN|2|809.660000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.070002|0.000865|0.068003|0.000841|0.077998|0.000964|0.074000|0.000915|-0.032003|-0.000396|80.891000|0.150000|0.070000|0.000865|0.466667|10.000000|0.040000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|RNG|ODD|1000|MXXNN|2|6013.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.050002|0.000624|0.056665|0.000707|0.200001|0.002496|0.073333|0.000915|0.210001|0.002621|80.131667|0.103333|0.050000|0.000624|0.483871|50.000000|0.040000|35.000000|25.000000|62.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|RNG|ODD|5000|MXXNN|1|6204.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.050001|-0.000645|-0.059995|-0.000774|0.119998|0.001548|77.530000|0.040000|0.000000|0.000000|0.000000|80.000000|0.020000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|RNG|ROUND|5000|MXXNN|5|38646.600000|505.000000|0.000000|0.000000|505.000000|0.000000|0.000000|0.000000|505.000000|0.000000|0.000000|0.000000|0.000000|0.075877|0.000991|0.075877|0.000991|0.065883|0.000861|0.107465|0.001404|0.135483|0.001770|76.547871|0.170594|0.075881|0.000991|0.444806|505.000000|0.047356|48.900990|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|5.000000||||
T|PICE|202609|RNG|ROUND|10000|MXXNN|3|40482.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000407|-0.194548|-0.002641|0.129997|0.001765|73.651364|0.093636|0.000000|0.000000|0.000000|550.000000|0.046818|48.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|RNP|ROUND|1000|LNNNN|2|6059.600000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|315.000000|-0.022634|-0.001176|-0.022634|-0.001176|-0.022983|-0.001194|-0.022634|-0.001176|-0.012985|-0.000675|19.244524||||||||||||||||||||2|315.000000|315.000000|3114852.955556
T|PICE|202609|RNP|ROUND|10000|LNNNN|2|20877.000000|1075.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RNP|ODD|250|LYNNN|1|349.770150|17.401500|0.000000|0.000000|17.401500|0.000000|0.000000|0.000000|17.401500|0.000000|0.000000|0.000000|0.000000|0.039798|0.001978|0.039798|0.001978|0.039798|0.001978|0.039798|0.001978|0.029800|0.001481|20.120000|0.040000|0.039800|0.001978|0.995000|17.401500|0.000100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.401500|0.000000||||
T|PICE|202609|RNP|ODD|1000|MXXNN|1|1005.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.021598|0.001075|0.021598|0.001075|0.021598|0.001075|0.021598|0.001075|0.001601|0.000080|20.095000|0.030000|0.021600|0.001075|0.720000|50.000000|0.004200|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|RNR|ODD|250|LNYNN|1|332.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.080029|0.000241|0.080029|0.000241|0.080029|0.000241|-0.029956|-0.000090|0.289990|0.000873|332.360001|0.180000|0.080000|0.000241|0.444444|1.000000|0.050000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|ROAD|ODD|0|MXXNN|1|184.040000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000327|0.309999|0.003380|0.740007|0.008069|91.710000|0.620000|0.000000|0.000000|0.000000|2.000000|0.310000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ROAD|ODD|250|MXXNN|1|998.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.051598|0.000518|0.051598|0.000518|0.051598|0.000518|0.041604|0.000417|0.071602|0.000718|99.665000|0.410000|0.051600|0.000518|0.125854|10.000000|0.179200|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ROBN|ODD|250|LNNNN|1|803.800000|20.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.000748|-0.019999|-0.000498|0.050000|0.001246|-0.139995|-0.003488|-0.600001|-0.014950|40.135000||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202609|ROBN|ODD|250|LYNNN|1|723.240000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.068800|0.001711|0.098799|0.002457|0.478796|0.011906|0.678801|0.016879|-0.401201|-0.009976|40.215000|0.070000|0.068800|0.001711|0.982857|18.000000|0.000600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|ROBN|ODD|250|MXXNN|7|4919.750000|141.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|141.000000|0.000000|0.000000|0.000000|0.000000|0.016733|0.000480|0.002903|0.000083|-0.015676|-0.000450|0.186592|0.005351|0.855812|0.024544|34.868156|0.086383|0.012692|0.000364|0.146929|141.000000|0.036845|55.248227|0.000000|0.000000|0.000000|0.000000|0.000000||||||141.000000|0.000000||||
T|PICE|202609|ROBN|ODD|250|MXXNY|5|2134.730000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|10.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.065222|0.001801|0.056915|0.001572|0.114544|0.003163|0.141152|0.003898|0.215730|0.005957|36.212542|0.061356|0.078271|0.002161|1.275691|10.000000|0.016100|1.157000|38.000000|20.210579|11.000000|0.060000|19.226000||||||59.000000|0.000000||||
T|PICE|202609|ROBO|ODD|250|LYNNN|1|473.100000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.037612|0.000477|0.037612|0.000477|0.037612|0.000477|0.047607|0.000604|-0.002396|-0.000030|78.775000|0.150000|0.037600|0.000477|0.250667|6.000000|0.056200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|ROBO|ODD|250|MXXNN|5|4153.020000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|-0.007363|-0.000092|-0.007363|-0.000092|-0.015439|-0.000193|0.026098|0.000327|-0.025821|-0.000324|79.795769|0.140000|-0.007362|-0.000092|-0.052582|42.000000|0.091224|59.476190|10.000000|36.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|ROBO|ODD|1000|MXXNN|4|8445.020000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.039120|0.000496|0.039120|0.000496|0.036783|0.000466|0.036779|0.000466|0.041556|0.000527|78.895514|0.111215|0.039123|0.000496|0.351782|87.000000|0.044332|44.505747|20.000000|57.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202609|ROBO|ROUND|5000|MXXNN|1|9275.900000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.009993|0.000124|0.009993|0.000124|0.240004|0.002974|80.710000|0.100000|0.000000|0.000000|0.000000|115.000000|0.050000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|ROBO|ROUND|20000|MXXNN|1|30827.520000|384.000000|0.000000|0.000000|384.000000|0.000000|0.000000|0.000000|384.000000|0.000000|0.000000|0.000000|0.000000|0.172402|0.002144|0.172402|0.002144|0.172402|0.002144|0.162407|0.002020|0.192406|0.002393|80.415000|0.270000|0.172400|0.002144|0.638519|384.000000|0.048800|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|184.000000||||
T|PICE|202609|ROCK|ROUND|1000|LNNNN|3|13845.000000|300.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.030000|-0.000705|-0.030000|-0.000705|0.159995|0.003758|0.159995|0.003758|0.020003|0.000470|42.570000||||||||||||||||||||1|100.000000|100.000000|1334669.000000
T|PICE|202609|ROCK|ROUND|5000|LNNNN|1|7800.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|ROCQ|ODD|250|MXXNN|2|1365.050000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.011399|0.000209|0.011399|0.000209|0.011399|0.000209|0.011399|0.000209|0.005402|0.000099|54.588000|0.028000|0.011400|0.000209|0.407143|25.000000|0.008300|63.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|ROCQ|ODD|1000|MXXNN|4|5718.440000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.023500|0.000427|0.023500|0.000427|0.021192|0.000385|0.018884|0.000343|-0.005732|-0.000104|54.976923|0.027692|0.023500|0.000427|0.848611|80.000000|0.005425|41.250000|0.000000|0.000000|24.000000|0.009000|55.000000||||||104.000000|0.000000||||
T|PICE|202609|ROCY|ODD|1000|MXXNN|1|2000.720600|36.509500|0.000000|0.000000|36.509500|0.000000|0.000000|0.000000|36.509500|0.000000|0.000000|0.000000|0.000000|0.000282|0.000005|0.000282|0.000005|-0.009721|-0.000177|0.020418|0.000373|0.020278|0.000370|54.780000|0.040000|0.000279|0.000005|0.006978|36.509500|0.019860|54.065380|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.509500|0.000000||||
T|PICE|202609|ROG|ODD|10000|MXXNN|2|22045.283820|139.460400|0.000000|0.000000|139.460400|0.000000|0.000000|0.000000|139.460400|0.000000|0.000000|0.000000|0.000000|0.234251|0.001486|-0.511947|-0.003248|-0.507350|-0.003219|0.345288|0.002190|0.063647|0.000404|157.633612|0.883938|0.234260|0.001486|0.265019|139.460400|0.324839|105.818552|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.460400|0.000000||||
T|PICE|202609|ROIV|ROUND|1000|LYNNN|1|3992.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000245|0.009798|0.000245|0.009798|0.000245|-0.010198|-0.000256|0.029802|0.000747|39.915000|0.010000|0.009800|0.000246|0.980000|100.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ROIV|ROUND|10000|MXXNN|2|29978.034228|735.296400|0.000000|0.000000|735.296400|0.000000|0.000000|0.000000|735.296400|0.000000|0.000000|0.000000|0.000000|0.020471|0.000502|0.020471|0.000502|-0.139533|-0.003423|-0.154532|-0.003791|-0.164535|-0.004036|40.762500|0.025000|0.020467|0.000502|0.818667|735.296400|0.002267|79.608431|0.000000|0.000000|0.000000|0.000000|0.000000||||||667.648200|67.648200||||
T|PICE|202609|ROK|ODD|250|LNNNN|1|418.000000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.280029|0.000670|0.280029|0.000670|0.349976|0.000837|0.329956|0.000789|-0.570007|-0.001363|418.070007||||||||||||||||||||1|1.000000|1.000000|1.000000
T|PICE|202609|ROK|ODD|250|LNYNN|2|857.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.160022|0.000373|0.160022|0.000373|0.160022|0.000373|0.090015|0.000210|-1.190015|-0.002776|428.729996|0.440000|0.160000|0.000373|0.363636|2.000000|0.140000|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|55.500000
T|PICE|202609|ROK|ODD|250|MXXNN|16|11909.060000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.081555|0.000192|0.082270|0.000193|0.101193|0.000238|0.080127|0.000188|0.090468|0.000213|425.286607|0.521071|0.081549|0.000192|0.156502|28.000000|0.219761|49.785714|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|ROK|ODD|1000|MXXNN|14|34596.660000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.025926|0.000061|0.025926|0.000061|0.021725|0.000051|-0.059522|-0.000139|0.244557|0.000573|427.137346|0.520370|0.025543|0.000060|0.049087|81.000000|0.247414|48.037037|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|ROK|ODD|10000|MXXNN|1|10497.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.310005|-0.000738|-0.330024|-0.000786|-0.510017|-0.001214|420.090000|0.360000|0.000000|0.000000|0.000000|25.000000|0.180000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|ROK|ROUND|50000|MXXNN|2|117416.370000|278.000000|0.000000|0.000000|278.000000|0.000000|0.000000|0.000000|278.000000|0.000000|0.000000|0.000000|0.000000|0.280978|0.000665|0.286127|0.000677|0.364417|0.000862|0.738926|0.001748|1.886063|0.004462|422.672356|0.622626|0.286103|0.000677|0.459510|278.000000|0.168262|52.568345|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|158.000000||||
T|PICE|202609|ROKT|ODD|1000|MXXNN|1|4989.990000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.069993|-0.000660|0.139999|0.001320|106.055000|0.230000|0.000000|0.000000|0.000000|47.000000|0.115000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|ROKT|ODD|5000|MXXNN|1|5961.232447|57.007100|0.000000|0.000000|57.007100|0.000000|0.000000|0.000000|57.007100|0.000000|0.000000|0.000000|0.000000|0.055001|0.000525|0.055001|0.000525|0.045006|0.000430|0.094994|0.000907|0.184990|0.001767|104.680000|0.220000|0.055000|0.000525|0.250000|57.007100|0.082500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.007100|0.000000||||
T|PICE|202609|ROKU|ODD|0|MXXNN|1|153.050000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.020022|0.000131|0.119998|0.000784|0.019991|0.000131|153.095000|0.090000|0.000000|0.000000|0.000000|1.000000|0.045000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ROKU|ODD|250|MXXNN|2|1529.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.031023|-0.000203|-0.031023|-0.000203|-0.041002|-0.000268|0.024000|0.000157|-0.031008|-0.000203|152.982500|0.105000|-0.031000|-0.000203|-0.295238|10.000000|0.068000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ROKU|ODD|1000|MXXNN|3|9357.850000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009225|0.000059|0.005888|0.000038|-0.005782|-0.000037|-0.005788|-0.000037|-0.036618|-0.000235|155.956667|0.043333|0.009217|0.000059|0.212692|60.000000|0.017058|52.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|ROKU|ODD|5000|MXXNN|1|7710.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000188|-0.000001|-0.000188|-0.000001|-0.000188|-0.000001|-0.000188|-0.000001|-0.190190|-0.001233|154.225000|0.050000|-0.000200|-0.000001|-0.004000|50.000000|0.025100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ROKU|ROUND|10000|MXXNN|1|15339.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.099993|0.000652|0.130022|0.000848|0.009996|0.000065|153.335000|0.110000|0.000000|0.000000|0.000000|100.000000|0.055000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ROKU|ROUND|20000|MXXNN|2|83082.000000|540.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|0.000000|0.005660|0.000037|0.005660|0.000037|0.005660|0.000037|0.046763|0.000304|0.131222|0.000853|153.892222|0.073333|0.005667|0.000037|0.077273|540.000000|0.033833|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||540.000000|0.000000||||
T|PICE|202609|ROL|ROUND|5000|LNNNN|1|6406.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000624|-0.020002|-0.000624|0.009997|0.000312|0.159998|0.004994|0.150000|0.004682|32.039999||||||||||||||||||||1|0.000000|0.000000|677.000000
T|PICE|202609|ROL|ROUND|10000|LYNNN|1|17190.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000006|-0.000196|-0.000006|-0.000196|-0.000006|-0.000196|-0.000006|0.019801|0.000576|34.385000|0.010000|-0.000200|-0.000006|-0.020000|500.000000|0.005100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|ROL|ROUND|20000|LYNNN|1|30170.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|30.165000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ROL|ODD|250|MXXNN|4|1362.070000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|-0.003901|-0.000117|-0.000977|-0.000029|0.013171|0.000397|0.013661|0.000411|0.069755|0.002100|33.213780|0.014878|-0.003902|-0.000117|-0.262295|41.000000|0.009390|44.268293|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|ROL|ODD|1000|MXXNN|1|2906.050000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.002602|0.000085|0.002602|0.000085|0.062599|0.002047|0.142601|0.004662|0.282601|0.009240|30.585000|0.010000|0.002600|0.000085|0.260000|95.000000|0.003700|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|ROL|ROUND|1000|MXXNN|1|3335.802420|111.008400|0.000000|0.000000|111.008400|0.000000|0.000000|0.000000|111.008400|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.059997|-0.001996|-0.099998|-0.003327|30.055000|0.010000|0.000000|0.000000|0.000000|111.008400|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.008400|0.000000||||
T|PICE|202609|ROL|ROUND|10000|MXXNN|1|13776.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000581|0.020004|0.000581|0.040000|0.001161|34.445000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|ROLR|ODD|0|MXXNN|1|200.960000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.385000|0.210000|0.000000|0.000000|0.000000|32.000000|0.105000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|ROM|ODD|250|MXXNN|1|785.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.080017|-0.000510|-0.140015|-0.000892|-0.140015|-0.000892|-0.049988|-0.000318|-0.190002|-0.001210|157.040000|0.080000|-0.080000|-0.000509|-1.000000|5.000000|0.080000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|RONB|ROUND|1000|LNNNN|1|2450.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010002|-0.000408|-0.010002|-0.000408|-0.010002|-0.000408|0.040001|0.001633|0.010002|0.000408|24.490000||||||||||||||||||||1|100.000000|100.000000|3451917.000000
T|PICE|202609|RONB|ROUND|20000|LNNNN|1|49119.000000|2100.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RONB|ROUND|20000|LYNNN|1|49035.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000428|-0.019998|-0.000856|-0.030000|-0.001285|23.355000|0.010000|0.000000|0.000000|0.000000|2100.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|0.000000||||
T|PICE|202609|RONB|ODD|0|MXXNN|1|148.140000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000405|0.009998|0.000405|0.009998|0.000405|24.705000|0.030000|0.000000|0.000000|0.000000|6.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|RONB|ROUND|10000|MXXNN|1|12476.200000|535.000000|0.000000|0.000000|535.000000|0.000000|0.000000|0.000000|535.000000|0.000000|0.000000|0.000000|0.000000|0.009002|0.000386|0.019000|0.000815|0.009002|0.000386|0.028998|0.001243|0.028998|0.001243|23.325000|0.010000|0.009000|0.000386|0.900000|535.000000|0.000500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||535.000000|0.000000||||
T|PICE|202609|RONB|ROUND|50000|MXXNN|1|101155.040000|4144.000000|0.000000|0.000000|4144.000000|0.000000|0.000000|0.000000|4144.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.030001|0.001228|0.130000|0.005322|24.425000|0.030000|0.000000|0.000000|0.000000|4144.000000|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4144.000000|0.000000||||
T|PICE|202609|ROP|ODD|10000|LNYNN|1|10083.060000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.179998|0.000464|0.170049|0.000439|0.020024|0.000052|-0.140010|-0.000361|-0.390010|-0.001006|387.714996|0.370000|0.190000|0.000490|0.513514|26.000000|0.090000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202609|ROP|ODD|5000|MXXNN|1|5571.900000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.094988|0.000256|0.094988|0.000256|0.084978|0.000229|0.115007|0.000309|0.295000|0.000794|371.650000|0.380000|0.095000|0.000256|0.250000|15.000000|0.142500|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|ROP|ODD|10000|MXXNN|1|13582.100000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.029961|-0.000077|-0.029961|-0.000077|-0.100029|-0.000258|-0.110039|-0.000283|0.570015|0.001469|388.145000|0.170000|-0.030000|-0.000077|-0.176471|35.000000|0.100000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|ROP|ROUND|20000|MXXNN|1|27183.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.095966|0.000247|0.095966|0.000247|0.095966|0.000247|0.076007|0.000196|-0.093976|-0.000242|388.420000|0.180000|0.096000|0.000247|0.533333|70.000000|0.042000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|ROP|ROUND|50000|MXXNN|1|68778.500000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|-0.000049|0.000000|0.029980|0.000076|0.219983|0.000559|0.399976|0.001017|393.225000|0.410000|0.000000|0.000000|0.000000|175.000000|0.205000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|ROSC|FRACT|0|MXXNN|1|13.262280|0.247200|0.000000|0.000000|0.247200|0.000000|0.000000|0.000000|0.247200|0.000000|0.000000|0.000000|0.000000|0.240001|0.004463|0.240001|0.004463|0.259998|0.004835|0.259998|0.004835|0.239993|0.004463|53.770000|0.240000|0.240000|0.004463|1.000000|0.000000|0.000000|0.000000|0.247200|50.000000|0.000000|0.000000|0.000000||||||0.247200|0.000000||||
T|PICE|202609|ROSC|ROUND|5000|MXXNN|1|7261.800000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.169795|0.003105|0.169795|0.003105|0.169795|0.003105|0.159801|0.002922|0.189799|0.003471|54.685000|0.170000|0.169800|0.003105|0.998824|133.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|33.000000||||
T|PICE|202609|ROST|ODD|0|MXXNN|1|234.050000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.010005|0.000043|-0.060002|-0.000256|-0.519994|-0.002220|234.185000|0.270000|0.000000|0.000000|0.000000|1.000000|0.135000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ROST|ODD|1000|MXXNN|7|18183.579488|79.222800|0.000000|0.000000|79.222800|0.000000|0.000000|0.000000|79.222800|0.000000|0.000000|0.000000|0.000000|0.083494|0.000364|0.083494|0.000364|0.074665|0.000325|-0.060966|-0.000266|-0.081720|-0.000356|229.492183|0.154405|0.083501|0.000364|0.540794|79.222800|0.035452|49.338655|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.222800|0.000000||||
T|PICE|202609|ROST|ODD|5000|MXXNN|5|38864.210000|171.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|171.000000|0.000000|0.000000|0.000000|0.000000|0.064620|0.000284|0.064620|0.000284|0.058670|0.000258|0.156498|0.000689|0.057437|0.000253|227.285263|0.177193|0.064632|0.000284|0.364752|171.000000|0.056281|52.198830|0.000000|0.000000|0.000000|0.000000|0.000000||||||171.000000|0.000000||||
T|PICE|202609|ROST|ODD|10000|MXXNN|4|55188.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.023095|0.000100|0.023095|0.000100|0.106842|0.000465|0.118729|0.000517|0.307059|0.001336|229.866146|0.167708|0.023100|0.000100|0.137739|240.000000|0.072304|50.479167|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|ROST|ROUND|20000|MXXNN|4|117988.610000|513.000000|0.000000|0.000000|513.000000|0.000000|0.000000|0.000000|513.000000|0.000000|0.000000|0.000000|0.000000|0.042878|0.000186|0.045414|0.000198|0.032137|0.000140|0.013109|0.000057|-0.065422|-0.000285|229.941257|0.158850|0.042875|0.000186|0.269908|513.000000|0.057988|65.072125|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|113.000000||||
T|PICE|202609|ROST|ROUND|50000|MXXNN|1|122584.550000|535.000000|0.000000|0.000000|535.000000|0.000000|0.000000|0.000000|535.000000|0.000000|0.000000|0.000000|0.000000|0.139805|0.000610|0.139805|0.000610|0.139805|0.000610|0.709812|0.003099|0.889805|0.003885|229.060000|0.140000|0.139800|0.000610|0.998571|535.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|335.000000||||
T|PICE|202609|RPAR|ROUND|5000|MXXNN|1|5001.829083|223.196300|0.000000|0.000000|223.196300|0.000000|0.000000|0.000000|223.196300|0.000000|0.000000|0.000000|0.000000|0.003598|0.000161|0.003598|0.000161|0.003598|0.000161|0.003598|0.000161|0.003598|0.000161|22.400000|0.020000|0.003597|0.000161|0.179842|223.196300|0.008202|46.107298|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|123.196300||||
T|PICE|202609|RPM|ODD|250|LNNNN|1|500.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.059998|-0.000600|-0.059998|-0.000600|-0.079987|-0.000799|-0.049988|-0.000500|-0.260010|-0.002598|100.064999||||||||||||||||||||1|5.000000|5.000000|4356.000000
T|PICE|202609|RPM|ODD|1000|LNNNN|1|4900.000000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.779999|0.007909|-0.050003|-0.000507|-0.050003|-0.000507|-0.119995|-0.001217|-1.100006|-0.011153|98.625000||||||||||||||||||||1|50.000000|50.000000|0.000000
T|PICE|202609|RPM|ODD|5000|LNNNN|1|5050.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.230011|-0.002272|-0.230011|-0.002272|-0.230011|-0.002272|-0.070007|-0.000691|-0.250000|-0.002469|101.254997||||||||||||||||||||1|50.000000|0.000000|283929.000000
T|PICE|202609|RPM|ROUND|5000|LNNNN|3|29665.000000|300.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.179993|0.001825|0.500000|0.005071|0.119995|0.001217|-0.369995|-0.003752|-0.300003|-0.003042|98.605000||||||||||||||||||||1|100.000000|100.000000|547389.000000
T|PICE|202609|RPM|ROUND|5000|LNYNN|1|9870.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.074196|0.000751|0.074196|0.000751|0.094200|0.000954|0.374199|0.003790|0.544197|0.005511|98.745003|0.250000|0.084200|0.000853|0.336800|100.000000|0.082900|49.730000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|49.730000
T|PICE|202609|RPM|FRACT|0|MXXNN|1|86.050800|0.874500|0.000000|0.000000|0.874500|0.000000|0.000000|0.000000|0.874500|0.000000|0.000000|0.000000|0.000000|0.229999|0.002335|0.229999|0.002335|0.170001|0.001726|-0.029996|-0.000304|-0.329999|-0.003350|98.515000|0.230000|0.230000|0.002335|1.000000|0.000000|0.000000|0.000000|0.874500|82.000000|0.000000|0.000000|0.000000||||||0.874500|0.000000||||
T|PICE|202609|RPM|ODD|5000|MXXNN|1|8405.650000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.120002|0.001212|0.120002|0.001212|-0.079995|-0.000808|0.140006|0.001414|0.650001|0.006563|99.040000|0.300000|0.120000|0.001212|0.400000|85.000000|0.090000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|RPM|ROUND|5000|MXXNN|1|9906.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.029994|0.000304|0.640010|0.006493|0.670009|0.006798|98.565000|0.990000|0.000000|0.000000|0.000000|100.000000|0.495000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RPRX|ODD|1000|LNNNN|2|3246.700000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.000911|-0.000015|-0.010905|-0.000185|0.180909|0.003064|59.043637||||||||||||||||||||2|55.000000|25.000000|16999.581818
T|PICE|202609|RPRX|ODD|0|MXXNN|1|128.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.039994|-0.000624|-0.050004|-0.000781|64.055000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|RPRX|ODD|1000|MXXNN|5|7385.300000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.001088|0.000018|0.001088|0.000018|-0.020513|-0.000347|-0.057711|-0.000977|-0.167714|-0.002839|59.068800|0.027200|0.001086|0.000018|0.039941|125.000000|0.013057|54.136000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|RQI|ODD|0|LNNNN|3|368.940000|31.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|1.000000|0.010000|0.000823|0.010000|0.000823|0.010000|0.000823|0.010000|0.000823|-0.010000|-0.000823|12.145455||||||||||||||||||||2|11.000000|11.000000|142283.090909
T|PICE|202609|RQI|ROUND|1000|LNNNN|1|1782.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.010000|-0.000841|-0.010000|-0.000841|-0.010000|-0.000841|-0.010000|-0.000841|-0.010000|-0.000841|11.885000||||||||||||||||||||1|150.000000|150.000000|12548548.000000
T|PICE|202609|RQI|ROUND|10000|LNNNN|2|26957.000000|2300.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|-0.010001|-0.000828|0.000001|0.000000|0.000001|0.000000|0.079999|0.006620|0.089999|0.007447|12.085000||||||||||||||||||||1|1200.000000|1200.000000|74105.000000
T|PICE|202609|RQI|ODD|0|LYNNN|1|241.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.045000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|RQI|ROUND|1000|LYNNN|1|2233.125000|187.500000|0.000000|0.000000|187.500000|0.000000|0.000000|0.000000|187.500000|0.000000|0.000000|0.000000|0.000000|0.007800|0.000655|0.007800|0.000655|0.007800|0.000655|-0.012201|-0.001024|-0.012201|-0.001024|11.915000|0.010000|0.007800|0.000655|0.780000|187.500000|0.001100|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||187.500000|0.000000||||
T|PICE|202609|RQI|ROUND|5000|LYNNN|1|6289.300000|545.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|545.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001734|11.535000|0.010000|0.000000|0.000000|0.000000|545.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||545.000000|0.000000||||
T|PICE|202609|RQI|ROUND|20000|LYNNN|2|48873.620000|4198.000000|0.000000|0.000000|4198.000000|0.000000|0.000000|0.000000|4198.000000|0.000000|0.000000|0.000000|0.000000|0.006047|0.000520|0.006047|0.000520|0.006047|0.000520|0.015575|0.001338|0.015575|0.001338|11.637120|0.010000|0.006046|0.000520|0.604583|2195.000000|0.003781|52.802733|2003.000000|67.548178|0.000000|0.000000|0.000000||||||3298.000000|900.000000||||
T|PICE|202609|RQI|ODD|0|MXXNN|1|235.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000851|0.010000|0.000851|0.010000|0.000851|-0.010000|-0.000851|0.010000|0.000851|11.745000|0.010000|0.010000|0.000851|1.000000|0.000000|0.000000|0.000000|20.000000|44.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|RQI|ODD|250|MXXNN|4|1987.510000|167.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|167.000000|0.000000|0.000000|0.000000|0.000000|0.003424|0.000288|0.003424|0.000288|0.003424|0.000288|0.003424|0.000288|0.000429|0.000036|11.896257|0.010000|0.003423|0.000288|0.342275|167.000000|0.003289|54.077844|0.000000|0.000000|0.000000|0.000000|0.000000||||||167.000000|0.000000||||
T|PICE|202609|RQI|ROUND|1000|MXXNN|3|8249.530000|701.000000|0.000000|0.000000|701.000000|0.000000|0.000000|0.000000|701.000000|0.000000|0.000000|0.000000|0.000000|-0.002475|-0.000210|-0.002475|-0.000210|-0.008180|-0.000695|-0.008180|-0.000695|0.003232|0.000275|11.763231|0.010000|-0.002474|-0.000210|-0.247418|701.000000|0.006237|57.770328|0.000000|0.000000|0.000000|0.000000|0.000000||||||601.000000|100.000000||||
T|PICE|202609|RQI|ROUND|5000|MXXNN|2|11592.063680|1007.304000|0.000000|0.000000|1007.304000|0.000000|0.000000|0.000000|1007.304000|0.000000|0.000000|0.000000|0.000000|0.003036|0.000264|0.003036|0.000264|0.003036|0.000264|-0.007036|-0.000611|-0.016964|-0.001474|11.508045|0.010000|0.003036|0.000264|0.303626|1007.304000|0.003482|66.798678|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|207.304000||||
T|PICE|202609|RQI|ROUND|10000|MXXNN|2|23560.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.785000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|300.000000||||
T|PICE|202609|RQI|ROUND|20000|MXXNN|1|44480.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000378|0.004200|0.000378|0.004200|0.000378|0.024200|0.002175|0.054199|0.004872|11.125000|0.010000|0.004200|0.000378|0.420000|4000.000000|0.002900|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|RQI|ROUND|50000|MXXNN|1|58037.346198|4800.442200|0.000000|0.000000|4800.442200|0.000000|0.000000|0.000000|4800.442200|0.000000|0.000000|0.000000|0.000000|0.008201|0.000678|0.008201|0.000678|0.008201|0.000678|0.008201|0.000678|0.008201|0.000678|12.095000|0.010000|0.008200|0.000678|0.820000|4800.442200|0.000900|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4500.000000|300.442200||||
T|PICE|202609|RR|ODD|0|LNNNN|2|3.520000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.010000|-0.005764|-0.010000|-0.005764|-0.010000|-0.005764|-0.010000|-0.005764|-0.010000|-0.005764|1.735000||||||||||||||||||||1|1.000000|1.000000|14940.000000
T|PICE|202609|RR|ODD|0|LYNNN|3|83.070000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000392|0.000231|0.000392|0.000231|0.000392|0.000231|-0.018792|-0.011055|-0.018384|-0.010815|1.699898|0.010000|0.000392|0.000231|0.039184|49.000000|0.004804|62.734694|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202609|RR|ODD|0|MXXNN|1|1.710000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.705000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|RRC|ODD|0|LNNNN|1|126.300000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000475|0.020000|0.000475|0.089999|0.002137|42.115000||||||||||||||||||||1|3.000000|3.000000|3264573.000000
T|PICE|202609|RRC|ODD|0|LYNNN|6|842.610000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.001113|0.000028|0.003969|0.000099|-0.011744|-0.000293|-0.030315|-0.000755|0.012543|0.000313|40.126429|0.021429|0.001114|0.000028|0.052000|21.000000|0.010157|55.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|RRC|ODD|1000|LYNNN|1|3231.647175|76.452500|0.000000|0.000000|76.452500|0.000000|0.000000|0.000000|76.452500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000473|-0.140002|-0.003311|42.280000|0.020000|0.000000|0.000000|0.000000|76.452500|0.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.452500|0.000000||||
T|PICE|202609|RRC|ODD|250|MXXNN|3|1122.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.006670|-0.000178|-0.006670|-0.000178|-0.000002|0.000000|-0.023333|-0.000624|-0.133334|-0.003564|37.413333|0.020000|-0.006667|-0.000178|-0.333333|30.000000|0.013333|56.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|RRC|ODD|1000|MXXNN|2|4025.096450|100.245000|0.000000|0.000000|100.245000|0.000000|0.000000|0.000000|100.245000|0.000000|0.000000|0.000000|0.000000|0.007281|0.000181|0.007281|0.000181|0.047258|0.001177|0.037353|0.000930|0.102103|0.002543|40.152615|0.020000|0.007282|0.000181|0.364083|100.245000|0.006359|58.041548|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.245000|0.000000||||
T|PICE|202609|RRC|ROUND|20000|MXXNN|1|38910.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.029798|0.000766|0.029798|0.000766|0.029798|0.000766|0.069799|0.001793|0.009802|0.000252|38.925000|0.030000|0.029800|0.000766|0.993333|1000.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|RRR|ODD|1000|MXXNN|1|1092.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|54.560000|0.120000|0.000000|0.000000|0.000000|20.000000|0.060000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|RRX|ODD|1000|LNNNN|1|1401.210000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.010005|0.000064|0.010005|0.000064|0.010005|0.000064|0.059993|0.000385|-0.039983|-0.000257|155.699997||||||||||||||||||||1|9.000000|0.000000|1547537.000000
T|PICE|202609|RRX|ODD|1000|LNYNN|1|2342.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.109973|0.000704|0.109973|0.000704|0.129993|0.000832|0.179980|0.001152|0.700000|0.004481|156.204994|0.170000|0.110000|0.000704|0.647059|15.000000|0.030000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|82.000000
T|PICE|202609|RRX|ODD|0|MXXNN|7|1099.400000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.048580|-0.000310|-0.048580|-0.000310|-0.014295|-0.000091|0.059997|0.000383|-0.305717|-0.001950|156.772143|0.570000|-0.048571|-0.000310|-0.085213|7.000000|0.309286|55.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|RRX|ODD|250|MXXNN|1|484.200000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000062|161.250000|0.300000|0.000000|0.000000|0.000000|3.000000|0.150000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|RRX|ODD|1000|MXXNN|2|3937.218898|25.049800|0.000000|0.000000|25.049800|0.000000|0.000000|0.000000|25.049800|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|-0.018024|-0.000115|-0.042043|-0.000267|1.670447|0.010614|157.385052|0.554509|0.000000|0.000000|0.000000|25.049800|0.277254|54.806362|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.049800|0.000000||||
T|PICE|202609|RRX|ODD|5000|MXXNN|1|7615.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.020391|0.000134|-0.119593|-0.000785|-0.119593|-0.000785|-0.089624|-0.000589|-0.349604|-0.002296|152.270000|0.060000|0.020400|0.000134|0.340000|50.000000|0.019800|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|RSG|FRACT|0|MXXNN|2|295.604495|1.324500|0.000000|0.000000|1.324500|0.000000|0.000000|0.000000|1.324500|0.000000|0.000000|0.000000|0.000000|0.435705|0.001950|0.435705|0.001950|0.727561|0.003257|0.835076|0.003738|0.449430|0.002012|223.399802|0.435700|0.435700|0.001950|1.000000|0.000000|0.000000|0.000000|1.324500|126.543601|0.000000|0.000000|0.000000||||||1.324500|0.000000||||
T|PICE|202609|RSG|ODD|0|MXXNN|1|211.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|-0.079998|-0.000378|-0.410015|-0.001939|-0.509990|-0.002411|211.510000|0.180000|0.000000|0.000000|0.000000|1.000000|0.090000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|RSG|ODD|1000|MXXNN|1|3002.142253|13.564100|0.000000|0.000000|13.564100|0.000000|0.000000|0.000000|13.564100|0.000000|0.000000|0.000000|0.000000|0.012875|0.000058|0.012875|0.000058|0.032895|0.000149|0.232907|0.001053|0.392880|0.001776|221.165000|0.330000|0.012892|0.000058|0.039067|13.564100|0.158554|79.281641|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.564100|0.000000||||
T|PICE|202609|RSG|ROUND|20000|MXXNN|2|61774.634198|287.567400|0.000000|0.000000|287.567400|0.000000|0.000000|0.000000|287.567400|0.000000|0.000000|0.000000|0.000000|0.010094|0.000047|0.010094|0.000047|-0.016022|-0.000075|0.060106|0.000280|0.304028|0.001415|214.824248|0.130865|0.010085|0.000047|0.077061|287.567400|0.060390|39.565788|0.000000|0.000000|0.000000|0.000000|0.000000||||||287.567400|0.000000||||
T|PICE|202609|RSG|ROUND|50000|MXXNN|1|84892.316730|390.507000|0.000000|0.000000|390.507000|0.000000|0.000000|0.000000|390.507000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.050020|0.000230|0.070009|0.000322|0.040010|0.000184|217.485000|0.190000|0.000000|0.000000|0.000000|390.507000|0.095000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||390.507000|0.000000||||
T|PICE|202609|RSKD|ODD|0|LNNNN|1|6.320000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RSKD|ODD|0|LYNNN|2|13.280000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.001300|0.000196|0.001300|0.000196|0.001300|0.000196|0.001300|0.000196|-0.008700|-0.001311|6.635000|0.010000|0.001300|0.000196|0.130000|2.000000|0.004350|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|RSKD|ROUND|1000|MXXNN|2|3692.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.003279|0.000444|0.003279|0.000444|0.003279|0.000444|-0.012720|-0.001724|-0.048719|-0.006602|7.379000|0.010000|0.003280|0.000445|0.328000|500.000000|0.003360|49.420000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|RSKD|ROUND|5000|MXXNN|1|7004.380000|875.547500|0.000000|0.000000|875.547500|0.000000|0.000000|0.000000|875.547500|0.000000|0.000000|0.000000|0.000000|-0.000006|-0.000001|-0.000006|-0.000001|-0.000006|-0.000001|-0.000006|-0.000001|0.039994|0.005002|7.995000|0.010000|-0.000006|-0.000001|-0.000625|875.547500|0.005003|111.483026|0.000000|0.000000|0.000000|0.000000|0.000000||||||875.547500|0.000000||||
T|PICE|202609|RSKD|ROUND|20000|MXXNN|1|20280.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.002961|-0.020001|-0.002961|-0.020001|-0.002961|-0.020001|-0.002961|-0.120000|-0.017765|6.755000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|43.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|600.000000||||
T|PICE|202609|RSP|ODD|0|LNNNN|3|653.160000|3.000000|1.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.010017|0.000046|0.029991|0.000138|0.020012|0.000092|0.080009|0.000367|0.010017|0.000046|217.847496||||||||||||||||||||2|2.000000|2.000000|19106.000000
T|PICE|202609|RSP|ODD|250|LNNNN|2|1088.160000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|2.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.008019|0.000037|0.026000|0.000119|-0.009999|-0.000046|0.181993|0.000836|0.294005|0.001351|217.640001||||||||||||||||||||2|3.000000|3.000000|417.600000
T|PICE|202609|RSP|ODD|1000|LNNNN|9|24565.000000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|21.000000|30.000000|47.000000|17.000000|0.000000|0.005743|0.000027|0.020255|0.000095|0.027743|0.000130|0.040347|0.000189|-0.024786|-0.000116|213.617958||||||||||||||||||||9|65.000000|65.000000|27359.573913
T|PICE|202609|RSP|ODD|5000|LNNNN|1|9535.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|-0.009998|-0.000047|-0.009998|-0.000047|-0.049976|-0.000236|-0.009998|-0.000047|-0.009998|-0.000047|211.909996||||||||||||||||||||1|0.000000|0.000000|24087.000000
T|PICE|202609|RSP|ODD|10000|LNNNN|1|10575.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.010010|-0.000047|-0.010010|-0.000047|-0.029999|-0.000142|-0.049988|-0.000236|-0.029999|-0.000142|211.510002||||||||||||||||||||1|50.000000|0.000000|102736.000000
T|PICE|202609|RSP|ROUND|20000|LNNNN|2|81727.500000|382.000000|0.000000|0.000000|382.000000|0.000000|0.000000|0.000000|0.000000|152.000000|230.000000|0.000000|0.000000|0.004769|0.000022|0.010010|0.000047|0.014079|0.000066|0.022261|0.000104|0.097322|0.000455|213.953324||||||||||||||||||||2|350.000000|350.000000|12813.743455
T|PICE|202609|RSP|ODD|250|LYNNN|1|422.240000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000047|-0.010000|-0.000047|-0.010000|-0.000047|-0.010000|-0.000047|-0.069998|-0.000332|211.125000|0.010000|-0.010000|-0.000047|-1.000000|2.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|RSP|ODD|1000|LYNNN|2|2994.300000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.001665|0.000008|0.001665|0.000008|0.015943|0.000075|0.054513|0.000255|-0.081185|-0.000380|213.873571|0.010000|0.001671|0.000008|0.167143|14.000000|0.004164|38.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|RSP|ROUND|50000|LYNNN|1|50002.260363|227.396700|0.000000|0.000000|227.396700|0.000000|0.000000|0.000000|227.396700|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000045|-0.029961|-0.000136|-0.029961|-0.000136|-0.070000|-0.000318|-0.010002|-0.000045|219.885000|0.010000|-0.009983|-0.000045|-0.998255|227.396700|0.009991|91.197132|0.000000|0.000000|0.000000|0.000000|0.000000||||||227.396700|0.000000||||
T|PICE|202609|RSP|FRACT|0|MXXNN|7|334.968725|1.572300|0.000000|0.000000|1.572300|0.000000|0.000000|0.000000|1.572300|0.000000|0.000000|0.000000|0.000000|-0.000414|-0.000002|-0.003495|-0.000016|0.022451|0.000105|-0.005540|-0.000026|0.004384|0.000021|213.038773|0.010000|-0.001914|-0.000009|-0.191441|1.572300|0.005957|125.826623|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.572300|0.000000||||
T|PICE|202609|RSP|ODD|0|MXXNN|3|638.420000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000066|0.000000|-0.006739|-0.000032|-0.006739|-0.000032|-0.133407|-0.000627|-0.176722|-0.000830|212.801667|0.010000|-0.000067|0.000000|-0.006667|3.000000|0.005033|44.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|RSP|ODD|250|MXXNN|10|6023.370000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.001180|0.000005|0.005468|0.000025|0.027610|0.000128|-0.026680|-0.000124|0.026887|0.000125|215.115000|0.010714|-0.000250|-0.000001|-0.023333|28.000000|0.005482|54.357143|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|RSP|ODD|1000|MXXNN|9|18606.892372|87.375000|0.000000|0.000000|87.375000|0.000000|0.000000|0.000000|87.375000|0.000000|0.000000|0.000000|0.000000|0.000533|0.000003|0.000244|0.000001|0.004557|0.000021|-0.007496|-0.000035|-0.017852|-0.000084|212.954021|0.011084|0.003031|0.000014|0.273441|76.472800|0.004601|46.641242|10.902200|80.509750|0.000000|0.000000|0.000000||||||87.375000|0.000000||||
T|PICE|202609|RSP|ODD|5000|MXXNN|8|56137.867702|262.519600|0.000000|0.000000|262.519600|0.000000|0.000000|0.000000|262.519600|0.000000|0.000000|0.000000|0.000000|0.003360|0.000016|0.008878|0.000042|-0.009690|-0.000045|-0.038349|-0.000179|-0.010067|-0.000047|213.842405|0.010952|0.002404|0.000011|0.219533|262.519600|0.004274|61.665582|0.000000|0.000000|0.000000|0.000000|0.000000||||||262.519600|0.000000||||
T|PICE|202609|RSP|ODD|10000|MXXNN|4|47220.214368|221.538600|0.000000|0.000000|221.538600|0.000000|0.000000|0.000000|221.538600|0.000000|0.000000|0.000000|0.000000|-0.002254|-0.000011|-0.006459|-0.000030|-0.014487|-0.000068|0.019074|0.000089|0.005838|0.000027|213.147310|0.010000|-0.002257|-0.000011|-0.225694|221.538600|0.006128|44.002853|0.000000|0.000000|0.000000|0.000000|0.000000||||||221.538600|0.000000||||
T|PICE|202609|RSP|ROUND|20000|MXXNN|7|206184.950000|960.000000|0.000000|0.000000|960.000000|0.000000|0.000000|0.000000|960.000000|0.000000|0.000000|0.000000|0.000000|0.000880|0.000004|0.003486|0.000016|0.008432|0.000039|0.031412|0.000146|0.064114|0.000299|214.777813|0.011354|0.002240|0.000010|0.197248|635.000000|0.006890|43.262992|325.000000|40.000000|0.000000|0.000000|0.000000||||||835.000000|125.000000||||
T|PICE|202609|RSP|ROUND|50000|MXXNN|4|378641.450000|1785.000000|0.000000|0.000000|1785.000000|0.000000|0.000000|0.000000|1785.000000|0.000000|0.000000|0.000000|0.000000|-0.006226|-0.000029|0.005365|0.000025|-0.014966|-0.000071|-0.081470|-0.000384|0.022223|0.000105|212.123263|0.010000|-0.006230|-0.000029|-0.622969|1785.000000|0.008115|54.364146|0.000000|0.000000|0.000000|0.000000|0.000000||||||1435.000000|350.000000||||
T|PICE|202609|RSP|ROUND|200000|MXXNN|1|251965.000000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|-0.019998|-0.000091|0.079978|0.000365|0.019980|0.000091|219.105000|0.010000|0.000000|0.000000|0.000000|1150.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|550.000000||||
T|PICE|202609|RSP|ROUND|20000|MXXNY|1|26040.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000046|-0.029988|-0.000138|0.030010|0.000138|-0.089985|-0.000415|-0.250020|-0.001152|217.005000|0.010000|0.030000|0.000138|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.010000|54.145000||||||120.000000|0.000000||||
T|PICE|202609|RSPA|ROUND|5000|LNNNN|3|18950.800000|360.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|-0.045000|-0.000848|-0.045000|-0.000848|-0.000002|0.000000|-0.000002|0.000000|0.005003|0.000094|53.072499||||||||||||||||||||2|200.000000|0.000000|114513.500000
T|PICE|202609|RSPA|ROUND|5000|LNNNY|1|9245.250000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000189|0.009998|0.000189|0.059994|0.001136|0.109997|0.002082|0.059994|0.001136|52.825001||||||||||||||||||||1|100.000000|100.000000|3.000000
T|PICE|202609|RSPA|ROUND|10000|LNNNY|1|10606.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.039998|-0.000754|-0.039998|-0.000754|-0.039998|-0.000754|-0.029996|-0.000566|-0.020002|-0.000377|53.040001||||||||||||||||||||1|175.000000|175.000000|7637.000000
T|PICE|202609|RSPA|ROUND|5000|LYNNY|1|5387.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.000929|0.050000|0.000929|0.050000|0.000929|0.050000|0.000929|0.039998|0.000743|53.840000|0.060000|0.050000|0.000929|0.833333|50.000000|0.010000|18.142000|50.000000|21.142000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RSPA|ODD|0|MXXNN|1|105.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.059801|0.001131|0.059801|0.001131|0.059801|0.001131|0.059801|0.001131|0.029802|0.000563|52.890000|0.060000|0.059800|0.001131|0.996667|2.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|RSPA|ODD|250|MXXNN|1|999.852125|18.601900|0.000000|0.000000|18.601900|0.000000|0.000000|0.000000|18.601900|0.000000|0.000000|0.000000|0.000000|0.004204|0.000078|0.004204|0.000078|0.004204|0.000078|0.004204|0.000078|0.004204|0.000078|53.760000|0.020000|0.004200|0.000078|0.210000|18.601900|0.007900|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.601900|0.000000||||
T|PICE|202609|RSPA|ROUND|5000|MXXNN|1|5260.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000190|52.585000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RSPA|ROUND|10000|MXXNN|1|13986.751680|264.900600|0.000000|0.000000|264.900600|0.000000|0.000000|0.000000|264.900600|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.009997|0.000189|0.080004|0.001514|52.845000|0.090000|0.000000|0.000000|0.000000|264.900600|0.045000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||264.900600|0.000000||||
T|PICE|202609|RSPA|ROUND|20000|MXXNN|2|97535.400000|1830.000000|0.000000|0.000000|1830.000000|0.000000|0.000000|0.000000|1830.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.005080|-0.000095|0.029673|0.000557|53.320574|0.045082|0.000000|0.000000|0.000000|1830.000000|0.022541|40.475410|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1330.000000||||
T|PICE|202609|RSPF|ROUND|20000|MXXNN|2|96970.300000|1185.000000|0.000000|0.000000|1185.000000|0.000000|0.000000|0.000000|1185.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010092|0.000123|0.030131|0.000368|0.090163|0.001101|81.894008|0.125063|0.000000|0.000000|0.000000|1185.000000|0.062532|36.016878|0.000000|0.000000|0.000000|0.000000|0.000000||||||995.000000|190.000000||||
T|PICE|202609|RSPG|ODD|1000|MXXNN|2|6788.320000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.082459|0.000705|0.082459|0.000705|0.090376|0.000773|0.178659|0.001527|0.156938|0.001342|116.973621|0.132759|0.082448|0.000705|0.621039|58.000000|0.025155|68.413793|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|RSPG|ODD|5000|MXXNN|2|19551.483636|169.480900|0.000000|0.000000|169.480900|0.000000|0.000000|0.000000|169.480900|0.000000|0.000000|0.000000|0.000000|-0.000095|-0.000001|-0.000095|-0.000001|-0.025315|-0.000219|0.068157|0.000591|-0.156019|-0.001352|115.398376|0.074782|-0.000099|-0.000001|-0.001326|169.480900|0.037440|41.486893|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.480900|0.000000||||
T|PICE|202609|RSPG|ODD|10000|MXXNN|4|40451.726904|346.640500|0.000000|0.000000|346.640500|0.000000|0.000000|0.000000|346.640500|0.000000|0.000000|0.000000|0.000000|0.030127|0.000258|0.027532|0.000236|0.014551|0.000125|0.030525|0.000262|0.005817|0.000050|116.683826|0.054938|0.027526|0.000236|0.501045|346.159600|0.013725|60.854823|0.480900|251.000000|0.000000|0.000000|0.000000||||||346.640500|0.000000||||
T|PICE|202609|RSPH|ODD|1000|LNNNN|6|14087.680000|381.000000|50.000000|0.000000|331.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|231.000000|0.006646|0.000180|0.006648|0.000180|0.004079|0.000110|0.005921|0.000160|0.008730|0.000236|36.967976||||||||||||||||||||5|146.000000|65.000000|3204829.465257
T|PICE|202609|RSPH|ROUND|1000|LNNNN|2|7491.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.010000|-0.000267|-0.010000|-0.000267|-0.020002|-0.000534|-0.010000|-0.000267|0.000002|0.000000|37.465000||||||||||||||||||||1|200.000000|200.000000|1451.000000
T|PICE|202609|RSPH|ROUND|5000|LNYNN|1|7110.100000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000273|-0.009998|-0.000273|-0.020000|-0.000546|-0.060001|-0.001637|-0.020000|-0.000546|36.645000|0.030000|0.010000|0.000273|0.333333|194.000000|0.010000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||194.000000|0.000000|1|0.000000|0.000000|48.000000
T|PICE|202609|RSPH|ROUND|1000|LYNNN|1|3687.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000543|0.019998|0.000543|0.010003|0.000271|36.855000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RSPH|ROUND|5000|MXXNN|2|14846.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.034500|0.000929|0.039497|0.001064|0.084499|0.002275|0.089500|0.002410|0.089500|0.002410|37.135000|0.090000|0.034500|0.000929|0.383333|400.000000|0.027750|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|RSPH|ROUND|20000|MXXNN|4|139988.420000|3814.000000|0.000000|0.000000|3814.000000|0.000000|0.000000|0.000000|3814.000000|0.000000|0.000000|0.000000|0.000000|-0.001429|-0.000039|-0.003211|-0.000087|-0.003930|-0.000107|-0.008612|-0.000235|0.022349|0.000609|36.695260|0.053330|-0.001426|-0.000039|-0.026745|3814.000000|0.027378|45.530152|0.000000|0.000000|0.000000|0.000000|0.000000||||||3814.000000|0.000000||||
T|PICE|202609|RSPH|ROUND|50000|MXXNN|1|99402.800000|2710.000000|0.000000|0.000000|2710.000000|0.000000|0.000000|0.000000|2710.000000|0.000000|0.000000|0.000000|0.000000|0.033602|0.000915|0.033602|0.000915|0.033602|0.000915|0.043597|0.001187|0.133601|0.003638|36.720000|0.080000|0.033600|0.000915|0.420000|2710.000000|0.023200|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|1210.000000||||
T|PICE|202609|RSPM|ROUND|50000|MXXNN|3|199020.800000|5140.000000|0.000000|0.000000|5140.000000|0.000000|0.000000|0.000000|5140.000000|0.000000|0.000000|0.000000|0.000000|0.036150|0.000933|0.033649|0.000869|0.021149|0.000546|0.041153|0.001063|0.071146|0.001837|38.726250|0.047500|0.041150|0.001063|0.866316|5140.000000|0.003175|44.902140|0.000000|0.000000|0.000000|0.000000|0.000000||||||3470.000000|1670.000000||||
T|PICE|202609|RSPN|ODD|250|LNNNN|1|600.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.010002|0.000167|0.010002|0.000167|0.010002|0.000167|-0.020004|-0.000333|-0.020004|-0.000333|60.015001||||||||||||||||||||1|0.000000|0.000000|608312.000000
T|PICE|202609|RSPS|ROUND|1000|MXXNN|1|4995.014903|166.112900|0.000000|0.000000|166.112900|0.000000|0.000000|0.000000|166.112900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000332|-0.020001|-0.000665|30.080000|0.020000|0.000000|0.000000|0.000000|166.112900|0.010000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.112900|0.000000||||
T|PICE|202609|RSPT|ODD|5000|LNNNN|1|5180.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.010010|0.000155|0.010010|0.000155|-0.040009|-0.000618|-0.040009|-0.000618|-0.029999|-0.000463|64.759998||||||||||||||||||||1|0.000000|0.000000|137533.000000
T|PICE|202609|RSPT|ODD|1000|MXXNN|3|5758.200000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.002955|0.000046|0.002955|0.000046|-0.008154|-0.000127|-0.051488|-0.000805|-0.152598|-0.002385|63.975556|0.017778|0.002956|0.000046|0.166250|90.000000|0.007411|45.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|RSPT|ROUND|5000|MXXNN|1|9932.400000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000156|0.009997|0.000156|-0.010007|-0.000156|0.009997|0.000156|0.070010|0.001092|64.095000|0.030000|0.000000|0.000000|0.000000|155.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202609|RSPT|ROUND|20000|MXXNN|1|25260.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000317|0.020000|0.000317|0.000003|0.000000|-0.040005|-0.000633|0.030002|0.000475|63.160000|0.020000|0.020000|0.000317|1.000000|0.000000|0.000000|0.000000|400.000000|35.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|RSPT|ROUND|50000|MXXNN|3|283286.950000|4370.000000|0.000000|0.000000|4370.000000|0.000000|0.000000|0.000000|4370.000000|0.000000|0.000000|0.000000|0.000000|0.001476|0.000023|0.001476|0.000023|0.005107|0.000079|-0.013035|-0.000201|-0.029409|-0.000454|64.824949|0.013627|0.001477|0.000023|0.108363|4170.000000|0.006367|39.929257|200.000000|50.000000|0.000000|0.000000|0.000000||||||800.000000|3570.000000||||
T|PICE|202609|RSPU|ROUND|10000|MXXNN|1|10214.622186|146.488200|0.000000|0.000000|146.488200|0.000000|0.000000|0.000000|146.488200|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000287|-0.020000|-0.000287|-0.020000|-0.000287|-0.029995|-0.000430|0.039998|0.000573|69.745000|0.030000|-0.030000|-0.000430|-1.000000|146.488200|0.030000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.488200|0.000000||||
T|PICE|202609|RSSB|ROUND|5000|LNNNN|1|9360.000000|312.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|312.000000|-0.008268|-0.000275|-0.010865|-0.000362|-0.029999|-0.000999|0.000000|0.000000|-0.010002|-0.000333|30.030000||||||||||||||||||||1|168.000000|168.000000|746978.407051
T|PICE|202609|RSSB|ODD|1000|MXXNN|1|1963.650000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000331|0.010003|0.000331|0.010003|0.000331|0.010003|0.000331|0.010003|0.000331|30.190000|0.040000|0.010000|0.000331|0.250000|65.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|RSSB|ROUND|5000|MXXNN|1|9422.400000|312.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|312.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029997|0.000994|30.165000|0.070000|0.000000|0.000000|0.000000|312.000000|0.035000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||312.000000|0.000000||||
T|PICE|202609|RTO|ROUND|1000|LNNNN|1|4947.600000|217.000000|0.000000|0.000000|217.000000|0.000000|0.000000|0.000000|0.000000|217.000000|0.000000|0.000000|0.000000|-0.010001|-0.000438|-0.010001|-0.000438|-0.029997|-0.001315|-0.010001|-0.000438|-0.029997|-0.001315|22.809999||||||||||||||||||||1|0.000000|0.000000|8817.000000
T|PICE|202609|RTO|ROUND|5000|LNNNN|1|5000.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000500|-0.020000|-0.001000|-0.029999|-0.001499|-0.220001|-0.010995|20.010000||||||||||||||||||||1|250.000000|250.000000|5570.000000
T|PICE|202609|RTO|ODD|1000|MXXNN|1|2142.151872|99.913800|0.000000|0.000000|99.913800|0.000000|0.000000|0.000000|99.913800|0.000000|0.000000|0.000000|0.000000|0.009799|0.000457|0.009799|0.000457|0.009799|0.000457|-0.010197|-0.000476|-0.010197|-0.000476|21.445000|0.010000|0.009800|0.000457|0.980000|99.913800|0.000100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.913800|0.000000||||
T|PICE|202609|RTX|ODD|250|LNNNN|5|3017.650000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|6.000000|3.000000|0.000000|0.000000|7.000000|0.000000|0.057497|0.000305|0.053750|0.000285|0.104363|0.000553|0.495001|0.002624|1.425625|0.007558|188.628438||||||||||||||||||||5|16.000000|14.000000|89509.375000
T|PICE|202609|RTX|ODD|1000|LNNNN|4|13819.650000|70.000000|30.000000|0.000000|40.000000|0.000000|1.000000|24.000000|0.000000|15.000000|0.000000|0.000000|0.000000|-0.007482|-0.000039|-0.045000|-0.000235|-0.115003|-0.000599|-0.201254|-0.001049|-0.293764|-0.001531|191.843124||||||||||||||||||||2|40.000000|40.000000|3036.300000
T|PICE|202609|RTX|ODD|1000|LYNNN|2|6820.100000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.055788|0.000286|0.064342|0.000330|0.070044|0.000359|0.047195|0.000242|0.190057|0.000975|194.857143|0.108571|0.055771|0.000286|0.513684|35.000000|0.026400|69.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|RTX|FRACT|0|MXXNN|7|451.920334|2.332800|0.000000|0.000000|2.332800|0.000000|0.000000|0.000000|2.332800|0.000000|0.000000|0.000000|0.000000|0.008613|0.000044|0.012475|0.000064|0.078649|0.000406|-0.031555|-0.000163|0.097847|0.000505|193.685060|0.131601|-0.022247|-0.000115|-0.169051|2.008200|0.089358|76.597102|0.324600|190.000000|0.000000|0.000000|0.000000||||||2.332800|0.000000||||
T|PICE|202609|RTX|ODD|0|MXXNN|4|844.990465|4.277300|0.000000|0.000000|4.277300|0.000000|0.000000|0.000000|4.277300|0.000000|0.000000|0.000000|0.000000|0.043064|0.000218|0.043064|0.000218|0.065615|0.000332|0.316724|0.001603|-0.066254|-0.000335|197.529937|0.166304|0.043065|0.000218|0.258952|4.277300|0.061619|78.439343|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.277300|0.000000||||
T|PICE|202609|RTX|ODD|250|MXXNN|14|6983.217544|36.147900|0.000000|0.000000|36.147900|0.000000|0.000000|0.000000|36.147900|0.000000|0.000000|0.000000|0.000000|0.017891|0.000093|-0.022771|-0.000118|-0.036452|-0.000189|-0.139358|-0.000721|-0.086892|-0.000450|193.152793|0.120598|0.018004|0.000093|0.149291|36.147900|0.051297|56.431389|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.147900|0.000000||||
T|PICE|202609|RTX|ODD|1000|MXXNN|15|41401.908118|213.620600|0.000000|0.000000|213.620600|0.000000|0.000000|0.000000|213.620600|0.000000|0.000000|0.000000|0.000000|0.017788|0.000092|0.021160|0.000109|-0.012595|-0.000065|-0.110735|-0.000571|-0.149673|-0.000772|193.795953|0.128823|0.017787|0.000092|0.138077|203.620600|0.058244|58.103647|10.000000|30.000000|0.000000|0.000000|0.000000||||||213.620600|0.000000||||
T|PICE|202609|RTX|ODD|5000|MXXNN|7|58014.481430|299.812700|0.000000|0.000000|299.812700|0.000000|0.000000|0.000000|299.812700|0.000000|0.000000|0.000000|0.000000|0.037349|0.000193|0.063365|0.000327|0.056481|0.000292|-0.092916|-0.000480|-0.131775|-0.000681|193.499868|0.095637|0.037347|0.000193|0.390506|249.812700|0.034978|46.883430|50.000000|36.000000|0.000000|0.000000|0.000000||||||299.812700|0.000000||||
T|PICE|202609|RTX|ODD|10000|MXXNN|4|58400.510000|302.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|0.000000|0.007947|0.000041|0.007947|0.000041|-0.020767|-0.000107|-0.060105|-0.000311|-0.010181|-0.000053|193.347897|0.144205|0.007947|0.000041|0.055109|302.000000|0.068129|44.804636|0.000000|0.000000|0.000000|0.000000|0.000000||||||302.000000|0.000000||||
T|PICE|202609|RTX|ROUND|10000|MXXNN|4|77077.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|-0.002487|-0.000013|0.000008|0.000000|0.057503|0.000298|0.312485|0.001622|192.703750|0.147500|0.000000|0.000000|0.000000|400.000000|0.073750|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|RTX|ROUND|20000|MXXNN|8|231856.120000|1186.000000|0.000000|0.000000|1186.000000|0.000000|0.000000|0.000000|1186.000000|0.000000|0.000000|0.000000|0.000000|0.005495|0.000028|0.006761|0.000035|-0.019037|-0.000097|0.036537|0.000187|-0.066104|-0.000338|195.510708|0.086931|0.015819|0.000081|0.181975|1017.000000|0.043126|51.012783|0.000000|0.000000|169.000000|0.010000|103.000000||||||1055.000000|131.000000||||
T|PICE|202609|RTX|ROUND|50000|MXXNN|5|335300.252352|1775.974400|0.000000|0.000000|1775.974400|0.000000|0.000000|0.000000|1775.974400|0.000000|0.000000|0.000000|0.000000|0.058901|0.000312|0.058901|0.000312|-0.045836|-0.000243|-0.042658|-0.000226|0.200596|0.001062|188.831929|0.144618|0.061711|0.000327|0.426720|1658.000000|0.044403|47.313631|117.974400|89.000000|0.000000|0.000000|0.000000||||||1000.000000|775.974400||||
T|PICE|202609|RTYY|ODD|250|MXXNN|1|390.071066|47.224100|0.000000|0.000000|47.224100|0.000000|0.000000|0.000000|47.224100|0.000000|0.000000|0.000000|0.000000|0.006967|0.000844|0.006967|0.000844|0.006967|0.000844|0.006967|0.000844|-0.093034|-0.011270|8.255000|0.010000|0.006967|0.000844|0.696678|47.224100|0.001517|47.465055|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.224100|0.000000||||
T|PICE|202609|RTYY|ROUND|1000|MXXNN|3|5902.356006|705.394900|0.000000|0.000000|705.394900|0.000000|0.000000|0.000000|705.394900|0.000000|0.000000|0.000000|0.000000|0.035649|0.004271|0.035649|0.004271|0.035649|0.004271|0.035649|0.004271|0.044672|0.005352|8.346283|0.042333|0.035649|0.004271|0.842109|705.394900|0.003342|56.994329|0.000000|0.000000|0.000000|0.000000|0.000000||||||385.698800|319.696100||||
T|PICE|202609|RUM|ROUND|20000|LNNNN|1|32000.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.010000|0.001248|0.010000|0.001248|-0.080002|-0.009988|-0.080000|-0.009988|-0.110001|-0.013733|8.010000||||||||||||||||||||1|4000.000000|4000.000000|8050.000000
T|PICE|202609|RUM|ROUND|250|LYNNN|1|854.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.001101|0.009400|0.001101|0.009400|0.001101|0.009400|0.001101|0.049399|0.005788|8.535000|0.010000|0.009400|0.001101|0.940000|100.000000|0.000300|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RUM|ODD|250|MXXNN|1|700.437757|87.664300|0.000000|0.000000|87.664300|0.000000|0.000000|0.000000|87.664300|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.020000|0.002505|0.020000|0.002505|0.040000|0.005009|0.060000|0.007514|7.985000|0.010000|0.000000|0.000000|0.000000|87.664300|0.005000|58.803244|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.664300|0.000000||||
T|PICE|202609|RUM|ROUND|250|MXXNN|2|1765.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000900|0.000102|0.000900|0.000102|-0.044100|-0.005000|-0.049101|-0.005567|-0.039100|-0.004433|8.820000|0.010000|0.000900|0.000102|0.090000|200.000000|0.004550|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|RUM|ROUND|1000|MXXNN|11|21025.694852|2563.847400|0.000000|0.000000|2563.847400|0.000000|0.000000|0.000000|2563.847400|0.000000|0.000000|0.000000|0.000000|0.004134|0.000504|0.004862|0.000593|0.002912|0.000355|0.020119|0.002453|0.030781|0.003754|8.200537|0.015517|0.004134|0.000504|0.266430|2321.847400|0.006285|59.323664|242.000000|91.000000|0.000000|0.000000|0.000000||||||2563.847400|0.000000||||
T|PICE|202609|RUM|ROUND|5000|MXXNN|1|8350.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.060000|0.007181|8.355000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|RUM|ROUND|10000|MXXNN|4|63078.910340|7571.556000|0.000000|0.000000|7571.556000|0.000000|0.000000|0.000000|7571.556000|0.000000|0.000000|0.000000|0.000000|0.016197|0.001945|0.023556|0.002829|-0.003160|-0.000380|0.007519|0.000903|0.091571|0.010997|8.326933|0.017641|0.016198|0.001945|0.918161|7371.556000|0.000741|80.585168|200.000000|72.000000|0.000000|0.000000|0.000000||||||2000.000000|5571.556000||||
T|PICE|202609|RUM|ROUND|20000|MXXNN|2|68520.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.008120|0.000947|0.008120|0.000947|0.008120|0.000947|-0.021880|-0.002551|-0.071879|-0.008380|8.577500|0.025000|0.008120|0.000947|0.324800|8000.000000|0.008440|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|4900.000000||||
T|PICE|202609|RUN|ODD|0|LNNNN|1|61.360000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.010000|0.001303|0.010000|0.001303|0.010000|0.001303|-0.010000|-0.001303|-0.030000|-0.003909|7.675000||||||||||||||||||||1|8.000000|8.000000|6380.625000
T|PICE|202609|RUN|ODD|250|LNNNN|1|390.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001281|-0.010001|-0.001281|-0.010001|-0.001281|-0.030000|-0.003844|-0.050000|-0.006406|7.805000||||||||||||||||||||1|50.000000|50.000000|32.180000
T|PICE|202609|RUN|ROUND|250|LNNNN|20|18156.960000|2108.000000|0.000000|0.000000|2108.000000|0.000000|0.000000|0.000000|323.000000|652.000000|421.000000|287.000000|425.000000|0.009929|0.001152|0.011912|0.001382|0.008302|0.000963|0.015973|0.001854|0.018937|0.002198|8.617623||||||||||||||||||||20|2004.000000|2004.000000|194396.730550
T|PICE|202609|RUN|ODD|250|LYNNN|1|448.590000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002543|0.020000|0.002543|0.020000|0.002543|7.865000|0.010000|0.000000|0.000000|0.000000|57.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|RUN|ROUND|250|MXXNN|2|1682.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000571|0.004801|0.000571|0.014801|0.001761|0.004801|0.000571|0.074800|0.008899|8.405000|0.010000|0.004800|0.000571|0.480000|200.000000|0.002600|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|RUN|ROUND|1000|MXXNN|5|16091.200000|1830.000000|0.000000|0.000000|1830.000000|0.000000|0.000000|0.000000|1830.000000|0.000000|0.000000|0.000000|0.000000|-0.000343|-0.000039|-0.013458|-0.001531|-0.020780|-0.002364|-0.046244|-0.005260|-0.020015|-0.002277|8.791284|0.012186|-0.000343|-0.000039|-0.028161|1830.000000|0.006264|59.677596|0.000000|0.000000|0.000000|0.000000|0.000000||||||1830.000000|0.000000||||
T|PICE|202609|RUN|ROUND|50000|MXXNN|3|295898.000000|37200.000000|0.000000|0.000000|37200.000000|0.000000|0.000000|0.000000|37200.000000|0.000000|0.000000|0.000000|0.000000|0.005905|0.000742|0.005905|0.000742|0.000529|0.000066|0.015153|0.001905|0.019776|0.002486|7.954247|0.010000|0.015905|0.002000|1.590538|11400.000000|0.001304|63.232632|13330.000000|67.769542|12470.000000|0.010000|53.000000||||||10500.000000|14600.000000||||
T|PICE|202609|RUSH B|ROUND|10000|MXXNN|1|15189.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.040002|-0.000787|50.855000|0.450000|0.000000|0.000000|0.000000|300.000000|0.225000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|RVI|ROUND|1000|LYNNN|1|3000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.119999|0.004006|0.000000|0.000000|0.000000|0.000000|29.955000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RVI|ODD|1000|MXXNN|1|2126.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.096400|0.003417|0.096400|0.003417|0.096400|0.003417|0.096400|0.003417|0.096400|0.003417|28.215000|0.270000|0.096400|0.003417|0.357037|75.000000|0.086800|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|RVLV|ROUND|1000|MXXNN|1|2121.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000226|0.004801|0.000226|0.004801|0.000226|0.014803|0.000698|0.084802|0.004001|21.195000|0.030000|0.004800|0.000226|0.160000|100.000000|0.012600|131.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RVMD|ODD|0|LNNNN|1|208.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.479980|-0.002311|-0.479980|-0.002311|-0.239990|-0.001156|-0.049988|-0.000241|0.529999|0.002552|207.690002||||||||||||||||||||1|1.000000|0.000000|216159.000000
T|PICE|202609|RVMD|ODD|1000|LNNNN|2|8000.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.109985|-0.000550|-0.239990|-0.001199|-0.039978|-0.000200|1.010010|0.005047|1.910004|0.009545|200.110001||||||||||||||||||||2|40.000000|40.000000|14.500000
T|PICE|202609|RVMD|ODD|5000|LNNNN|4|32544.000000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|25.000000|54.000000|0.000000|86.000000|0.000000|0.010777|0.000055|0.174554|0.000884|0.212600|0.001077|0.035824|0.000181|-1.428298|-0.007235|197.409697||||||||||||||||||||4|115.000000|75.000000|52947.763636
T|PICE|202609|RVMD|ROUND|50000|LNNNN|2|199475.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|500.000000|500.000000|0.000000|0.000000|-0.170289|-0.000854|-0.067887|-0.000340|-0.115002|-0.000577|0.160007|0.000802|-0.625012|-0.003134|199.440002||||||||||||||||||||2|1000.000000|1000.000000|9255.540000
T|PICE|202609|RVMD|ODD|0|LNYNN|2|406.750000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|-0.055008|-0.000270|-0.235016|-0.001155|-0.245010|-0.001205|-0.009995|-0.000049|0.399994|0.001967|203.397499|0.895000|0.045000|0.000221|0.050279|2.000000|0.425000|198275.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|1.000000|1.000000|198275.500000
T|PICE|202609|RVMD|ODD|1000|LNYNN|1|4840.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.150012|-0.000775|-0.120013|-0.000620|-0.090015|-0.000465|0.979993|0.005060|1.969983|0.010172|193.674995|0.830000|0.150000|0.000774|0.180723|25.000000|0.340000|81116.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|0.000000|81116.000000
T|PICE|202609|RVMD|ODD|10000|LYNNN|1|12267.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.000013|0.000000|0.000017|0.000000|0.310015|0.001518|204.210000|0.500000|0.000000|0.000000|0.000000|60.000000|0.250000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|RVMD|ODD|0|MXXNN|1|189.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.710017|0.003743|0.989985|0.005219|189.690000|0.120000|0.000000|0.000000|0.000000|1.000000|0.060000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|RVMD|ODD|250|MXXNN|6|3026.980000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.026011|0.000129|0.070689|0.000351|0.040015|0.000199|-0.047988|-0.000238|1.016679|0.005044|201.551000|0.495333|0.026013|0.000129|0.052517|15.000000|0.234660|56.733333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|RVMD|ODD|1000|MXXNN|7|20492.590000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|-0.036412|-0.000183|-0.036412|-0.000183|0.022243|0.000112|0.066415|0.000334|-0.042629|-0.000214|198.827816|0.284951|-0.036408|-0.000183|-0.127768|103.000000|0.160680|49.572816|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202609|RVMD|ODD|5000|MXXNN|4|26436.973484|132.598800|0.000000|0.000000|132.598800|0.000000|0.000000|0.000000|132.598800|0.000000|0.000000|0.000000|0.000000|0.106687|0.000535|0.106687|0.000535|0.076377|0.000383|0.040287|0.000202|-0.082994|-0.000416|199.269252|0.430016|0.106698|0.000535|0.248125|132.598800|0.161659|51.248328|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.598800|0.000000||||
T|PICE|202609|RVMD|ODD|10000|MXXNN|5|66625.637256|324.362400|0.000000|0.000000|324.362400|0.000000|0.000000|0.000000|324.362400|0.000000|0.000000|0.000000|0.000000|0.092104|0.000448|0.092104|0.000448|0.078338|0.000381|0.518838|0.002525|0.504076|0.002453|205.456934|0.743842|0.092101|0.000448|0.123818|324.362400|0.325870|44.537017|0.000000|0.000000|0.000000|0.000000|0.000000||||||324.362400|0.000000||||
T|PICE|202609|RVMD|ROUND|10000|MXXNN|1|19149.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.010029|0.000052|191.365000|0.250000|0.000000|0.000000|0.000000|100.000000|0.125000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RVMD|ROUND|20000|MXXNN|3|70882.100000|344.000000|0.000000|0.000000|344.000000|0.000000|0.000000|0.000000|344.000000|0.000000|0.000000|0.000000|0.000000|0.110830|0.000538|0.110830|0.000538|0.071758|0.000349|0.298739|0.001451|0.266535|0.001295|205.862151|0.380930|0.110830|0.000538|0.290946|344.000000|0.135050|74.441860|0.000000|0.000000|0.000000|0.000000|0.000000||||||344.000000|0.000000||||
T|PICE|202609|RVMD|ROUND|50000|MXXNN|2|179928.000000|860.000000|0.000000|0.000000|860.000000|0.000000|0.000000|0.000000|860.000000|0.000000|0.000000|0.000000|0.000000|0.061377|0.000293|0.073017|0.000349|0.098132|0.000469|0.044872|0.000214|-0.844901|-0.004036|209.345814|0.254419|0.057186|0.000273|0.224771|860.000000|0.098616|44.441860|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|460.000000||||
T|PICE|202609|RVMD|ROUND|20000|MXXNY|1|28999.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.290007|0.001498|0.290007|0.001498|0.179991|0.000930|0.209990|0.001085|0.440001|0.002273|193.535000|0.410000|0.290000|0.001498|0.707317|150.000000|0.060000|23.630667|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|RVMD W|ROUND|5000|MXXNN|1|8511.500000|725.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000842|11.870000|0.260000|0.000000|0.000000|0.000000|725.000000|0.130000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||725.000000|0.000000||||
T|PICE|202609|RVT|ROUND|1000|LNNNN|2|6023.200000|330.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.039600|-0.002166|-0.039600|-0.002166|-0.027900|-0.001526|-0.020001|-0.001094|-0.030003|-0.001641|18.280000||||||||||||||||||||1|200.000000|200.000000|327539.335000
T|PICE|202609|RVT|ROUND|1000|MXXNN|1|1791.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.002997|0.000167|0.002997|0.000167|0.002997|0.000167|-0.016999|-0.000948|-0.037000|-0.002062|17.940000|0.060000|0.003000|0.000167|0.050000|95.000000|0.030000|107.000000|5.000000|107.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RVTY|ODD|1000|MXXNN|4|11739.697346|85.252600|0.000000|0.000000|85.252600|0.000000|0.000000|0.000000|85.252600|0.000000|0.000000|0.000000|0.000000|0.032429|0.000236|-0.274785|-0.001997|-0.233598|-0.001698|-0.354712|-0.002578|-0.993778|-0.007223|137.580756|0.379583|0.032431|0.000236|0.085438|85.000000|0.174092|71.023529|0.252600|309.000000|0.000000|0.000000|0.000000||||||85.252600|0.000000||||
T|PICE|202609|RVTY|ODD|5000|MXXNN|5|31487.310566|222.994600|0.000000|0.000000|222.994600|0.000000|0.000000|0.000000|222.994600|0.000000|0.000000|0.000000|0.000000|0.074004|0.000524|0.074004|0.000524|0.261859|0.001855|0.249798|0.001770|0.448535|0.003177|141.168610|0.160578|0.033190|0.000235|0.206689|222.994600|0.063694|64.501888|0.000000|0.000000|0.000000|0.000000|0.000000||||||222.994600|0.000000||||
T|PICE|202609|RVTY|ODD|10000|MXXNN|1|11288.310000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.320020|0.002238|0.560010|0.003917|142.975000|0.170000|0.000000|0.000000|0.000000|79.000000|0.085000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|RVTY|ROUND|10000|MXXNN|1|14619.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.019996|0.000137|0.139991|0.000957|146.285000|0.190000|0.000000|0.000000|0.000000|100.000000|0.095000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RVTY|ROUND|20000|MXXNN|3|83191.250000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|-0.113740|-0.000854|-0.116943|-0.000878|-0.029731|-0.000223|0.245871|0.001846|0.114280|0.000858|133.221400|0.230800|-0.113728|-0.000854|-0.492756|625.000000|0.172264|47.808000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|225.000000||||
T|PICE|202609|RWAY|ODD|0|MXXNN|2|334.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.003800|0.000569|0.003800|0.000569|0.003800|0.000569|0.003800|0.000569|0.013800|0.002068|6.672500|0.015000|0.003800|0.000570|0.253333|50.000000|0.005600|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|RWAY|ROUND|1000|MXXNN|1|4966.740000|738.000000|0.000000|0.000000|738.000000|0.000000|0.000000|0.000000|738.000000|0.000000|0.000000|0.000000|0.000000|-0.004001|-0.000595|-0.004001|-0.000595|-0.004001|-0.000595|-0.004001|-0.000595|0.006000|0.000893|6.720000|0.020000|-0.004000|-0.000595|-0.200000|738.000000|0.012000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||738.000000|0.000000||||
T|PICE|202609|RWAY|ROUND|5000|MXXNN|1|5043.650000|745.000000|0.000000|0.000000|745.000000|0.000000|0.000000|0.000000|745.000000|0.000000|0.000000|0.000000|0.000000|0.001799|0.000266|0.001799|0.000266|0.001799|0.000266|0.021800|0.003222|0.031800|0.004701|6.765000|0.010000|0.001800|0.000266|0.180000|745.000000|0.004100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||745.000000|0.000000||||
T|PICE|202609|RWAY I|ROUND|1000|LNNNN|2|9806.000000|400.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|32.000000|-0.160001|-0.006503|-0.160001|-0.006503|-0.160001|-0.006503|-0.160001|-0.006503|-0.160001|-0.006503|24.605000||||||||||||||||||||1|200.000000|100.000000|1361982.875000
T|PICE|202609|RWAY I|ROUND|1000|LYNNN|2|9836.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.084901|0.003459|0.084901|0.003459|0.079900|0.003255|0.079900|0.003255|0.044900|0.001829|24.545000|0.090000|0.089900|0.003663|0.998889|200.000000|0.000100|78.000000|200.000000|84.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|RWAY I|ODD|0|MXXNN|1|248.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.750000|0.100000|0.000000|0.000000|0.000000|10.000000|0.050000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|RWAY L|ROUND|5000|LNNNN|2|10024.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RWL|ODD|0|MXXNN|1|130.930000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.030013|0.000229|0.030013|0.000229|0.020004|0.000153|-0.030015|-0.000229|0.159988|0.001222|130.915000|0.030000|0.030000|0.000229|1.000000|0.000000|0.000000|0.000000|1.000000|32.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|RWM|ROUND|1000|MXXNN|1|3052.123025|212.691500|0.000000|0.000000|212.691500|0.000000|0.000000|0.000000|212.691500|0.000000|0.000000|0.000000|0.000000|-0.009968|-0.000695|-0.009968|-0.000695|-0.009968|-0.000695|-0.009968|-0.000695|-0.009968|-0.000695|14.345000|0.010000|-0.009967|-0.000695|-0.996749|212.691500|0.009984|51.377138|0.000000|0.000000|0.000000|0.000000|0.000000||||||212.691500|0.000000||||
T|PICE|202609|RWM|ROUND|50000|MXXNN|1|59220.000000|4200.000000|0.000000|0.000000|4200.000000|0.000000|0.000000|0.000000|4200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.060000|-0.004257|14.095000|0.010000|0.000000|0.000000|0.000000|4200.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4200.000000|0.000000||||
T|PICE|202609|RWM|ROUND|1000|MXXNY|1|1397.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001432|-0.039999|-0.002864|-0.060000|-0.004296|-0.020001|-0.001432|13.965000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|227.772000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RWTQ|ROUND|1000|LNNNN|7|19814.000000|900.000000|100.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|200.000000|-0.026668|-0.001174|-0.026668|-0.001174|-0.000001|0.000000|-0.000001|0.000000|0.279999|0.012328|22.711667||||||||||||||||||||2|300.000000|300.000000|632563.666667
T|PICE|202609|RWX|ODD|0|LNNNN|1|102.800000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RXI|ODD|10000|MXXNN|1|11007.630000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000054|-0.029994|-0.000161|-0.039973|-0.000214|-0.460017|-0.002464|-0.770015|-0.004125|186.690000|0.240000|0.000000|0.000000|0.000000|59.000000|0.120000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202609|RXO|ODD|0|MXXNN|4|765.270000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.010708|0.000546|0.010708|0.000546|0.004554|0.000232|0.004554|0.000232|0.011221|0.000572|19.606410|0.031795|0.010708|0.000546|0.336774|39.000000|0.010544|54.717949|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|RXO|ODD|250|MXXNN|4|1937.080000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.078936|0.004043|0.078936|0.004043|0.061360|0.003143|0.132874|0.006806|0.153885|0.007882|19.523586|0.085758|0.078935|0.004043|0.920448|99.000000|0.003411|56.161616|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|RXO|ROUND|5000|MXXNN|1|6639.750000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.000969|0.019801|0.000969|0.109801|0.005372|0.099799|0.004883|0.159800|0.007818|20.440000|0.020000|0.019800|0.000969|0.990000|325.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202609|RXRX|ROUND|250|LNNNN|1|900.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RXRX|ROUND|5000|LNNNN|2|11885.000000|3750.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RXRX|ROUND|1000|LYNNN|2|8005.000000|2350.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011489|0.003368|3.411383|0.010000|0.000000|0.000000|0.000000|2350.000000|0.005000|48.361702|0.000000|0.000000|0.000000|0.000000|0.000000||||||2350.000000|0.000000||||
T|PICE|202609|RXRX|ROUND|10000|LYNNN|1|10787.000000|3350.000000|0.000000|0.000000|3350.000000|0.000000|0.000000|0.000000|3350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.006201|3.225000|0.010000|0.000000|0.000000|0.000000|3350.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3350.000000|0.000000||||
T|PICE|202609|RXRX|ODD|0|MXXNN|6|1025.500000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.001667|-0.000488|-0.001667|-0.000488|0.005000|0.001464|-0.001667|-0.000488|0.008333|0.002440|3.415000|0.010000|-0.001667|-0.000488|-0.166667|300.000000|0.005833|49.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|RXRX|ROUND|250|MXXNN|8|4855.590000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.003521|0.001016|0.003521|0.001016|0.000335|0.000097|0.000335|0.000097|-0.001751|-0.000505|3.463993|0.010000|0.003521|0.001016|0.352100|1123.000000|0.004039|57.574354|277.000000|56.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202609|RXRX|ROUND|1000|MXXNN|10|20698.500000|5450.000000|0.000000|0.000000|5450.000000|0.000000|0.000000|0.000000|5450.000000|0.000000|0.000000|0.000000|0.000000|-0.000396|-0.000104|-0.000396|-0.000104|0.001072|0.000282|0.001439|0.000379|0.004741|0.001249|3.797294|0.010000|-0.000396|-0.000104|-0.039633|5450.000000|0.005198|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5450.000000|0.000000||||
T|PICE|202609|RXRX|ROUND|5000|MXXNN|2|11100.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.001500|0.000405|0.001500|0.000405|0.001500|0.000405|0.001500|0.000405|0.011500|0.003108|3.700000|0.010000|0.001500|0.000405|0.150000|3000.000000|0.004250|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|RXT|ROUND|1000|LNNNN|1|1875.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|-0.010000|-0.002663|-0.010000|-0.002663|-0.010000|-0.002663|-0.010000|-0.002663|0.050000|0.013316|3.755000||||||||||||||||||||1|500.000000|100.000000|2059.000000
T|PICE|202609|RXT|ROUND|5000|LNNNN|1|9625.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.010000|0.002594|0.010000|0.002594|0.010000|0.002594|0.010000|0.002594|-0.050000|-0.012970|3.855000||||||||||||||||||||1|2500.000000|2500.000000|198643.000000
T|PICE|202609|RXT|ROUND|10000|LNNNN|1|10350.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.010000|0.002418|0.010000|0.002418|0.010000|0.002418|0.010000|0.002418|0.010000|0.002418|4.135000||||||||||||||||||||1|2500.000000|2500.000000|42903.000000
T|PICE|202609|RXT|ROUND|5000|LYNNN|2|11331.600000|2840.000000|0.000000|0.000000|2840.000000|0.000000|0.000000|0.000000|2840.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.001228|0.004900|0.001228|0.004900|0.001228|0.014900|0.003734|0.004900|0.001228|3.990000|0.010000|0.004900|0.001228|0.490000|2840.000000|0.002550|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2840.000000|0.000000||||
T|PICE|202609|RXT|ODD|0|MXXNN|1|3.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.002670|0.009600|0.002670|0.009600|0.002670|0.009600|0.002670|0.009600|0.002670|3.595000|0.010000|0.009600|0.002670|0.960000|1.000000|0.000200|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|RXT|ROUND|1000|MXXNN|3|10481.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|0.001515|0.000478|0.001515|0.000478|0.001515|0.000478|0.001515|0.000478|0.016060|0.005062|3.172576|0.010000|0.001515|0.000478|0.151515|2800.000000|0.005000|47.142857|500.000000|81.000000|0.000000|0.000000|0.000000||||||3300.000000|0.000000||||
T|PICE|202609|RXT|ROUND|5000|MXXNN|1|6402.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003373|0.009800|0.003373|0.009800|0.003373|-0.010200|-0.003511|0.009800|0.003373|2.905000|0.010000|0.009800|0.003373|0.980000|2200.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|0.000000||||
T|PICE|202609|RXT|ROUND|10000|MXXNN|1|11628.000000|3800.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.001370|0.004200|0.001370|-0.015800|-0.005155|-0.015800|-0.005155|0.004200|0.001370|3.065000|0.010000|0.004200|0.001370|0.420000|3800.000000|0.002900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|2300.000000||||
T|PICE|202609|RY|ODD|1000|MXXNN|1|1495.946870|7.109000|0.000000|0.000000|7.109000|0.000000|0.000000|0.000000|7.109000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|-0.000022|0.000000|0.139993|0.000665|-0.159995|-0.000760|210.520000|0.180000|0.000000|0.000000|0.000000|7.109000|0.090000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.109000|0.000000||||
T|PICE|202609|RYAA Y|ODD|1000|LNNNN|1|1096.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.010001|-0.000182|-0.010001|-0.000182|-0.010001|-0.000182|0.219995|0.004013|0.400003|0.007296|54.824999||||||||||||||||||||1|0.000000|0.000000|5292.000000
T|PICE|202609|RYAA Y|ODD|0|MXXNN|1|106.020000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.005400|0.000102|0.005400|0.000102|0.005400|0.000102|0.005400|0.000102|0.015395|0.000290|53.000000|0.020000|0.005400|0.000102|0.270000|2.000000|0.007300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|RYAM|ROUND|250|MXXNN|1|856.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020000|0.002335|0.050000|0.005838|8.565000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|RYAN|ROUND|5000|LNNNN|2|14620.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|210.000000|190.000000|0.000000|-0.000251|-0.000007|-0.000251|-0.000007|-0.010003|-0.000274|-0.044999|-0.001231|0.030002|0.000821|36.552501||||||||||||||||||||2|400.000000|400.000000|21860.275000
T|PICE|202609|RYAN|ODD|1000|MXXNN|1|2103.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.037400|0.000889|0.037400|0.000889|0.037400|0.000889|0.147393|0.003502|0.177400|0.004215|42.090000|0.040000|0.037400|0.000889|0.935000|50.000000|0.001300|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|RYLD|ODD|0|LYNNN|1|155.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.001286|0.020001|0.001286|15.555000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|RYLD|FRACT|0|MXXNN|1|15.004800|0.960000|0.000000|0.000000|0.960000|0.000000|0.000000|0.000000|0.960000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.625000|0.010000|0.000000|0.000000|0.000000|0.960000|0.005000|92.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.960000|0.000000||||
T|PICE|202609|RYLD|ODD|0|MXXNN|1|155.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000630|0.009800|0.000630|0.009800|0.000630|0.009800|0.000630|0.029800|0.001917|15.545000|0.010000|0.009800|0.000630|0.980000|10.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|RYLD|ODD|250|MXXNN|1|310.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|15.515000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|RYLD|ROUND|1000|MXXNN|1|4656.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001799|0.000116|0.001799|0.000116|0.001799|0.000116|0.001799|0.000116|0.001799|0.000116|15.525000|0.010000|0.001800|0.000116|0.180000|300.000000|0.004100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|RYLD|ROUND|10000|MXXNN|1|15510.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002101|0.000135|0.002101|0.000135|0.002101|0.000135|0.002101|0.000135|0.002101|0.000135|15.515000|0.010000|0.002100|0.000135|0.210000|1000.000000|0.003950|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|RYN|ODD|0|LNNNN|5|686.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|15.000000|-0.005713|-0.000291|-0.001428|-0.000073|-0.010000|-0.000510|-0.007141|-0.000364|-0.031429|-0.001601|19.625714||||||||||||||||||||5|30.000000|30.000000|1041109.828571
T|PICE|202609|RYN|ODD|1000|LNNNN|1|1132.590000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.010000|0.000504|0.010000|0.000504|-0.019999|-0.001007|0.029997|0.001510|0.199999|0.010070|19.860001||||||||||||||||||||1|57.000000|57.000000|3208.000000
T|PICE|202609|RYN|ODD|0|MXXNN|5|581.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.003134|0.000162|0.003134|0.000162|-0.003534|-0.000182|-0.003534|-0.000182|-0.003534|-0.000182|19.385000|0.010000|0.003133|0.000162|0.313333|30.000000|0.003433|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|RYN|ROUND|1000|MXXNN|3|10944.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.000545|-0.000027|-0.000545|-0.000027|0.003090|0.000155|0.021273|0.001069|0.030363|0.001526|19.895909|0.010000|-0.000545|-0.000027|-0.054545|550.000000|0.005273|38.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|RYN|ROUND|5000|MXXNN|2|12638.750000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.002289|0.000113|0.002289|0.000113|0.002289|0.000113|0.004290|0.000212|-0.005713|-0.000282|20.233000|0.022000|0.002288|0.000113|0.104000|625.000000|0.009856|46.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|125.000000||||
T|PICE|202609|RZLT|ROUND|1000|MXXNN|4|7464.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.004370|0.001055|0.004370|0.001055|0.004370|0.001055|0.007148|0.001725|0.008259|0.001994|4.142500|0.012778|0.004370|0.001055|0.342000|1800.000000|0.004204|65.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|400.000000||||
T|PICE|202609|RZLV|ODD|0|LNNNN|1|20.250000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.010000|0.004435|0.010000|0.004435|0.010000|0.004435|0.010000|0.004435|-0.010000|-0.004435|2.255000||||||||||||||||||||1|9.000000|9.000000|3235.000000
T|PICE|202609|RZLV|ROUND|1000|LNNNN|7|14440.000000|6500.000000|3000.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|3000.000000|0.006229|0.002791|0.004800|0.002151|0.006229|0.002791|0.006229|0.002791|-0.001429|-0.000640|2.231429||||||||||||||||||||4|4500.000000|4500.000000|4314116.973714
T|PICE|202609|RZLV|ROUND|5000|LNNNN|1|9120.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.010000|0.004376|0.010000|0.004376|0.010000|0.004376|0.010000|0.004376|0.010000|0.004376|2.285000||||||||||||||||||||1|4000.000000|4000.000000|503469.000000
T|PICE|202609|RZLV|ROUND|10000|LNNNN|1|10170.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|RZLV|ROUND|1000|LYNNN|2|6580.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.006400|0.002924|0.006400|0.002924|0.006400|0.002924|0.006400|0.002924|-0.000267|-0.000122|2.188333|0.010000|0.006400|0.002925|0.640000|3000.000000|0.001800|63.070000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|RZLV|ROUND|5000|LYNNN|1|8960.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.001879|0.004200|0.001879|0.004200|0.001879|0.004200|0.001879|0.004200|0.001879|2.235000|0.010000|0.004200|0.001879|0.420000|4000.000000|0.002900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|RZLV|ODD|0|MXXNN|2|124.120000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|-0.005345|-0.002504|-0.005345|-0.002504|-0.005345|-0.002504|-0.005345|-0.002504|-0.005345|-0.002504|2.135000|0.010000|-0.005345|-0.002503|-0.534483|58.000000|0.007672|55.551724|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|RZLV|ROUND|0|MXXNN|3|707.444120|305.318000|0.000000|0.000000|305.318000|0.000000|0.000000|0.000000|305.318000|0.000000|0.000000|0.000000|0.000000|-0.002146|-0.000928|-0.002146|-0.000928|-0.002146|-0.000928|-0.008697|-0.003761|-0.008697|-0.003761|2.312073|0.010000|-0.002146|-0.000928|-0.214589|305.318000|0.006073|71.093561|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.318000|0.000000||||
T|PICE|202609|RZLV|ROUND|250|MXXNN|11|5331.500000|2350.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|2350.000000|0.000000|0.000000|0.000000|0.000000|0.001208|0.000534|0.001208|0.000534|0.001208|0.000534|-0.000494|-0.000218|0.005464|0.002414|2.263723|0.010000|0.001209|0.000534|0.120851|2350.000000|0.004396|46.744681|0.000000|0.000000|0.000000|0.000000|0.000000||||||2350.000000|0.000000||||
T|PICE|202609|RZLV|ROUND|1000|MXXNN|4|12586.500000|5550.000000|0.000000|0.000000|5550.000000|0.000000|0.000000|0.000000|5550.000000|0.000000|0.000000|0.000000|0.000000|0.002661|0.001174|0.002661|0.001174|0.002661|0.001174|0.002661|0.001174|0.009869|0.004352|2.267432|0.010000|0.002661|0.001174|0.266126|5550.000000|0.003669|47.909910|0.000000|0.000000|0.000000|0.000000|0.000000||||||5550.000000|0.000000||||
T|PICE|202609|RZLV|ROUND|5000|MXXNN|1|9912.000000|4200.000000|0.000000|0.000000|4200.000000|0.000000|0.000000|0.000000|4200.000000|0.000000|0.000000|0.000000|0.000000|0.006200|0.002633|0.006200|0.002633|0.006200|0.002633|0.006200|0.002633|0.006200|0.002633|2.355000|0.010000|0.006200|0.002633|0.620000|4200.000000|0.001900|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4200.000000|0.000000||||
T|PICE|202609|RZLV|ROUND|10000|MXXNN|1|11150.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.003800|0.001708|0.003800|0.001708|0.003800|0.001708|0.003800|0.001708|0.003800|0.001708|2.225000|0.010000|0.003800|0.001708|0.380000|5000.000000|0.003100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|RZV|ROUND|50000|LNNNN|1|51580.463256|352.904100|0.000000|0.000000|352.904100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|352.904100|0.000000|0.390650|0.002678|0.391217|0.002681|0.391784|0.002685|0.360560|0.002471|-0.088036|-0.000603|145.900002||||||||||||||||||||1|347.000000|347.000000|120089.203966
T|PICE|202609|S|ODD|0|LNNNN|1|240.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.010002|0.000417|0.010002|0.000417|0.010002|0.000417|-0.010002|-0.000417|-0.150002|-0.006251|23.995000||||||||||||||||||||1|10.000000|10.000000|7061.000000
T|PICE|202609|S|ODD|250|LNNNN|1|396.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.010000|0.000505|0.030000|0.001515|0.010000|0.000505|0.010000|0.000505|0.010000|0.000505|19.804999||||||||||||||||||||1|20.000000|20.000000|8378.000000
T|PICE|202609|S|ROUND|20000|LNNNN|1|24220.750000|1025.000000|0.000000|0.000000|1025.000000|0.000000|0.000000|0.000000|0.000000|1025.000000|0.000000|0.000000|0.000000|0.009997|0.000423|0.009997|0.000423|-0.050001|-0.002116|-0.170000|-0.007196|-0.050001|-0.002116|23.625000||||||||||||||||||||1|491.000000|491.000000|2453.000000
T|PICE|202609|S|ODD|250|LYNNN|1|353.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000416|0.019798|0.000841|0.009800|0.000416|0.029800|0.001266|0.049797|0.002115|23.545000|0.010000|0.009800|0.000416|0.980000|15.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|S|ROUND|1000|LYNNN|1|3585.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.001798|0.000075|0.001798|0.000075|-0.018199|-0.000761|-0.038203|-0.001598|-0.058200|-0.002435|23.905000|0.010000|0.001800|0.000075|0.180000|150.000000|0.004100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|S|ROUND|10000|LYNNY|1|17250.000000|750.000000|0.000000|0.000000|750.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030003|-0.001304|0.009998|0.000435|-0.009999|-0.000435|-0.030003|-0.001304|0.229999|0.009998|23.005000|0.010000|0.030000|0.001304|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.010000|0.483000||||||750.000000|0.000000||||
T|PICE|202609|S|ODD|0|MXXNN|1|240.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.001698|0.000071|0.001698|0.000071|0.001698|0.000071|0.081700|0.003403|0.161702|0.006736|24.005000|0.010000|0.001700|0.000071|0.170000|10.000000|0.004150|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|S|ODD|250|MXXNN|3|1735.750000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000513|0.000024|-0.005739|-0.000265|-0.005739|-0.000265|0.006764|0.000312|-0.023237|-0.001071|21.695000|0.010000|0.000513|0.000024|0.051250|80.000000|0.004744|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|S|ODD|1000|MXXNN|5|7329.519729|311.625900|0.000000|0.000000|311.625900|0.000000|0.000000|0.000000|311.625900|0.000000|0.000000|0.000000|0.000000|0.003442|0.000146|0.003442|0.000146|-0.003128|-0.000133|0.003442|0.000146|0.057698|0.002453|23.518128|0.010000|0.003443|0.000146|0.344332|240.625900|0.004246|47.357910|71.000000|58.000000|0.000000|0.000000|0.000000||||||311.625900|0.000000||||
T|PICE|202609|S|ROUND|1000|MXXNN|3|10670.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.005479|0.000257|0.005479|0.000257|0.005481|0.000257|0.041481|0.001944|0.085481|0.004005|21.343000|0.018000|0.005480|0.000257|0.304444|500.000000|0.006260|65.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|S|ROUND|5000|MXXNN|4|34079.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.003772|0.000166|0.003772|0.000166|0.026439|0.001164|0.035773|0.001574|0.013106|0.000577|22.723667|0.018000|0.003773|0.000166|0.209630|1500.000000|0.007113|44.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|200.000000||||
T|PICE|202609|S|ROUND|10000|MXXNN|5|69221.000000|2950.000000|0.000000|0.000000|2950.000000|0.000000|0.000000|0.000000|2950.000000|0.000000|0.000000|0.000000|0.000000|-0.002190|-0.000093|0.001877|0.000080|0.006961|0.000297|0.010690|0.000456|0.031031|0.001322|23.464322|0.010000|0.002895|0.000123|0.289492|2200.000000|0.004764|43.636364|750.000000|72.041333|0.000000|0.000000|0.000000||||||2700.000000|250.000000||||
T|PICE|202609|S|ROUND|20000|MXXNN|4|91760.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.003746|0.000163|0.003746|0.000163|0.041246|0.001798|0.023744|0.001035|-0.026254|-0.001144|22.941250|0.012500|0.011245|0.000490|0.899600|3000.000000|0.002853|63.333333|0.000000|0.000000|1000.000000|0.006050|50.000000||||||2500.000000|800.000000||||
T|PICE|202609|SA|ODD|0|LNNNN|1|154.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000648|-0.020001|-0.000648|-0.009999|-0.000324|0.079997|0.002592|0.270000|0.008749|30.860000||||||||||||||||||||1|0.000000|0.000000|41.000000
T|PICE|202609|SA|ODD|1000|LNNNN|1|2291.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.030000|0.000981|0.050001|0.001636|0.050001|0.001636|0.070001|0.002290|0.220003|0.007197|30.570000||||||||||||||||||||1|0.000000|0.000000|49297.000000
T|PICE|202609|SA|ODD|250|MXXNN|1|309.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.069998|-0.002258|31.005000|0.130000|0.000000|0.000000|0.000000|10.000000|0.065000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SA|ROUND|1000|MXXNN|2|6232.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.039898|0.001282|0.039898|0.001282|0.039898|0.001282|0.009900|0.000318|-0.285102|-0.009161|31.120000|0.080000|0.039900|0.001282|0.498750|200.000000|0.020050|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SA|ROUND|10000|MXXNN|1|11733.840000|387.000000|0.000000|0.000000|387.000000|0.000000|0.000000|0.000000|387.000000|0.000000|0.000000|0.000000|0.000000|0.079999|0.002632|0.079999|0.002632|0.070000|0.002303|-0.010001|-0.000329|0.060002|0.001974|30.390000|0.140000|0.080000|0.002632|0.571429|387.000000|0.030000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||387.000000|0.000000||||
T|PICE|202609|SABA|ODD|0|MXXNN|1|8.050000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001245|0.009999|0.001245|0.009999|0.001245|0.009999|0.001245|0.009999|0.001245|8.030000|0.040000|0.010000|0.001245|0.250000|1.000000|0.015000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SABR|ODD|0|LNNNN|1|6.900000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|-0.010000|-0.004357|-0.010000|-0.004357|-0.010000|-0.004357|-0.010000|-0.004357|-0.030000|-0.013072|2.295000||||||||||||||||||||1|3.000000|3.000000|531306.000000
T|PICE|202609|SACH|ODD|0|MXXNN|1|1.895400|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000105|0.000100|0.000105|0.000100|0.000105|0.000100|0.000105|0.000100|0.000105|0.949350|0.003300|0.000100|0.000105|0.030303|2.000000|0.001600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SAIA|ODD|1000|MXXNN|1|1014.030000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.312639|0.000923|0.312639|0.000923|0.332598|0.000982|0.352556|0.001041|-1.297407|-0.003831|338.645000|1.270000|0.312600|0.000923|0.246142|3.000000|0.478700|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|SAIC|ODD|0|MXXNN|1|124.890000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.360004|0.002878|0.360004|0.002878|0.360004|0.002878|0.360004|0.002878|0.509998|0.004077|125.080000|0.380000|0.360000|0.002878|0.947368|1.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SAIL|ROUND|1000|LYNNY|1|2535.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.007385|0.000379|0.007385|0.000379|-0.032616|-0.001672|-0.012615|-0.000647|-0.042614|-0.002184|19.510000|0.020000|0.007385|0.000379|0.369231|130.000000|0.006308|12.363692|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|30.000000||||
T|PICE|202609|SAIL|ODD|0|MXXNN|1|219.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.058597|0.002676|0.058597|0.002676|0.078601|0.003589|0.078601|0.003589|-0.041402|-0.001890|21.900000|0.060000|0.058600|0.002676|0.976667|10.000000|0.000700|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SAIL|ODD|250|MXXNN|2|983.600000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.017999|-0.000915|-0.017999|-0.000915|-0.024000|-0.001221|0.012001|0.000610|0.128000|0.006510|19.661000|0.022000|-0.018000|-0.000916|-0.818182|50.000000|0.020000|43.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SAIL|ROUND|10000|MXXNN|3|39017.566027|1989.622900|0.000000|0.000000|1989.622900|0.000000|0.000000|0.000000|1989.622900|0.000000|0.000000|0.000000|0.000000|0.003702|0.000189|0.003702|0.000189|0.012107|0.000617|-0.175235|-0.008936|-0.288853|-0.014730|19.609416|0.045425|0.003702|0.000189|0.081498|1989.622900|0.020862|84.069726|0.000000|0.000000|0.000000|0.000000|0.000000||||||1775.812200|213.810700||||
T|PICE|202609|SAJ|ROUND|1000|LNNNN|7|17543.000000|700.000000|397.000000|0.000000|303.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|102.000000|200.000000|-0.023598|-0.000943|-0.023598|-0.000943|-0.010396|-0.000415|-0.007163|-0.000286|-0.000595|-0.000024|25.025099||||||||||||||||||||4|300.000000|300.000000|338380.706271
T|PICE|202609|SAJ|ROUND|1000|LNYNN|3|7508.000000|300.000000|50.000000|0.000000|250.000000|0.000000|0.000000|0.000000|150.000000|100.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.030001|0.001199|25.028000|0.020000|0.000000|0.000000|0.000000|250.000000|0.010000|1316.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|3|150.000000|150.000000|1316.200000
T|PICE|202609|SAJ|ROUND|5000|LYNNN|8|47564.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.006189|0.000247|0.006189|0.000247|0.006189|0.000247|-0.006969|-0.000279|-0.022233|-0.000889|25.022368|0.022632|0.019874|0.000794|0.878140|1200.000000|0.003850|57.750000|500.000000|72.370000|200.000000|0.010000|66.500000||||||1400.000000|300.000000||||
T|PICE|202609|SAJ|ROUND|10000|LYNNN|1|12480.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000393|0.009800|0.000393|0.009800|0.000393|-0.060200|-0.002412|-0.150200|-0.006019|24.955000|0.010000|0.009800|0.000393|0.980000|500.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|SAM|ROUND|10000|LNNNN|1|17851.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SAM|ODD|0|MXXNN|1|171.120000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.159990|-0.000936|-0.159990|-0.000936|0.840010|0.004916|0.840010|0.004916|0.710005|0.004155|170.870000|0.500000|-0.160000|-0.000936|-0.320000|1.000000|0.330000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SAMT|FRACT|0|MXXNN|2|22.550454|0.530100|0.000000|0.000000|0.530100|0.000000|0.000000|0.000000|0.530100|0.000000|0.000000|0.000000|0.000000|0.020006|0.000470|0.018066|0.000425|0.019036|0.000447|0.018066|0.000425|0.008057|0.000189|42.550000|0.020000|0.020000|0.000470|1.000000|0.000000|0.000000|0.000000|0.530100|41.551405|0.000000|0.000000|0.000000||||||0.530100|0.000000||||
T|PICE|202609|SAMT|ODD|0|MXXNN|1|85.060000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.004816|0.000113|0.004816|0.000113|0.004816|0.000113|-0.005178|-0.000122|0.014826|0.000348|42.545000|0.030000|0.004820|0.000113|0.160667|2.000000|0.012590|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SAMT|ODD|1000|MXXNN|1|2984.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.019803|0.000464|0.019803|0.000464|0.039800|0.000933|0.029798|0.000699|-0.010196|-0.000239|42.650000|0.020000|0.019800|0.000464|0.990000|70.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|SAMT|ROUND|5000|MXXNN|1|8524.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029804|0.000699|0.029804|0.000699|0.019795|0.000464|0.019795|0.000464|-0.040203|-0.000943|42.635000|0.030000|0.029800|0.000699|0.993333|200.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SAN|ODD|0|LNNNN|1|195.000000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000667|-0.010000|-0.000667|-0.010000|-0.000667|-0.010000|-0.000667|-0.010000|-0.000667|14.995000||||||||||||||||||||1|13.000000|13.000000|2.000000
T|PICE|202609|SAN|ODD|250|LNNNN|1|600.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|-0.010000|-0.000667|-0.010000|-0.000667|-0.010000|-0.000667|-0.010000|-0.000667|0.010000|0.000667|14.995000||||||||||||||||||||1|40.000000|40.000000|2994152.000000
T|PICE|202609|SAN|ODD|0|LYNNN|1|110.960000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.865000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|SAN|ODD|1000|LYNNN|1|1153.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.004400|0.000305|0.004400|0.000305|0.004400|0.000305|0.024401|0.001693|-0.015600|-0.001082|14.415000|0.010000|0.004400|0.000305|0.440000|80.000000|0.002800|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|SAN|ROUND|10000|LYNNN|1|14630.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059999|-0.004103|14.625000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SAN|FRACT|0|MXXNN|1|14.160540|0.969900|0.000000|0.000000|0.969900|0.000000|0.000000|0.000000|0.969900|0.000000|0.000000|0.000000|0.000000|0.009999|0.000685|0.009999|0.000685|0.009999|0.000685|0.009999|0.000685|0.009999|0.000685|14.605000|0.010000|0.010000|0.000685|1.000000|0.000000|0.000000|0.000000|0.969900|60.000000|0.000000|0.000000|0.000000||||||0.969900|0.000000||||
T|PICE|202609|SAN|ODD|0|MXXNN|3|317.490000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000180|0.002600|0.000180|-0.009218|-0.000639|-0.000128|-0.000009|-0.005582|-0.000387|14.426364|0.010000|0.002600|0.000180|0.260000|22.000000|0.003700|41.863636|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|SAN|ODD|250|MXXNN|6|2645.067455|183.072000|0.000000|0.000000|183.072000|0.000000|0.000000|0.000000|183.072000|0.000000|0.000000|0.000000|0.000000|0.002963|0.000205|0.002963|0.000205|0.002963|0.000205|-0.001407|-0.000097|0.012374|0.000857|14.446206|0.010000|0.002963|0.000205|0.296285|183.072000|0.003519|63.853981|0.000000|0.000000|0.000000|0.000000|0.000000||||||183.072000|0.000000||||
T|PICE|202609|SAN|ROUND|1000|MXXNN|3|10248.550000|695.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|0.000000|0.005856|0.000397|0.005856|0.000397|0.000101|0.000007|0.000101|0.000007|-0.005654|-0.000383|14.745360|0.010000|0.005856|0.000397|0.585612|400.000000|0.003600|57.000000|295.000000|55.000000|0.000000|0.000000|0.000000||||||695.000000|0.000000||||
T|PICE|202609|SAN|ROUND|5000|MXXNN|1|7480.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001337|14.965000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SAN|ROUND|1000|MXXNY|1|4185.000000|300.000000|0.000000|0.000000|300.000000|0.000000|10.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000717|0.010000|0.000717|0.030000|0.002150|0.010000|0.000717|0.090000|0.006449|13.955000|0.010000|0.010000|0.000717|1.000000|0.000000|0.000000|0.000000|300.000000|4.369667|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SANA|ROUND|250|MXXNN|3|1785.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.013145|0.004053|0.013145|0.004053|0.034964|0.010779|0.024055|0.007416|0.015873|0.004893|3.243636|0.018182|0.013145|0.004053|0.723000|550.000000|0.002518|41.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|SANM|ODD|1000|LNNNY|1|4000.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|1.500000|0.007435|1.660004|0.008228|2.380005|0.011797|4.210022|0.020868|0.279999|0.001388|201.750000||||||||||||||||||||1|20.000000|0.000000|11.000000
T|PICE|202609|SANM|ODD|250|MXXNN|2|1882.920000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.035674|0.000171|0.035674|0.000171|0.035674|0.000171|0.035674|0.000171|0.079005|0.000378|208.848889|0.728889|0.035667|0.000171|0.048933|9.000000|0.346611|40.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|SANM|ODD|1000|MXXNN|4|8160.530000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.174877|0.000837|0.174877|0.000837|0.174877|0.000837|0.317168|0.001517|0.475638|0.002275|209.041538|0.710769|0.178462|0.000854|0.251082|39.000000|0.266154|48.102564|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|SANM|ODD|5000|MXXNN|7|49658.290000|233.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|0.000000|0.213932|0.001006|0.224663|0.001056|0.157248|0.000739|0.095085|0.000447|-0.434955|-0.002044|212.754378|0.843519|0.205992|0.000968|0.244206|233.000000|0.318764|48.832618|0.000000|0.000000|0.000000|0.000000|0.000000||||||233.000000|0.000000||||
T|PICE|202609|SANM|ODD|10000|MXXNN|3|31485.850000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.284019|0.001400|0.345640|0.001704|0.348859|0.001720|0.478526|0.002359|0.467239|0.002303|202.847419|0.574194|0.284019|0.001400|0.494639|155.000000|0.145087|65.645161|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202609|SANM|ROUND|10000|MXXNN|2|39648.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019991|-0.000101|-0.045001|-0.000227|-0.044985|-0.000226|198.655000|0.830000|0.000000|0.000000|0.000000|200.000000|0.415000|44.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SANM|ROUND|20000|MXXNN|2|50861.860000|233.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|0.000000|0.419777|0.001921|0.419777|0.001921|0.452611|0.002071|0.311274|0.001425|2.194496|0.010043|218.506910|1.281116|0.419778|0.001921|0.327666|233.000000|0.430669|57.583691|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|33.000000||||
T|PICE|202609|SAP|ODD|1000|MXXNN|1|1300.860000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.010020|0.000046|0.010020|0.000046|0.000010|0.000000|0.150004|0.000692|0.159983|0.000738|216.885000|0.150000|0.010000|0.000046|0.066667|6.000000|0.070000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|SAP|ODD|5000|MXXNN|1|7618.800000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.153996|0.000707|0.153996|0.000707|0.153996|0.000707|0.143987|0.000661|-0.626002|-0.002874|217.795000|0.230000|0.154000|0.000707|0.669565|35.000000|0.038000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|SAP|ROUND|20000|MXXNN|2|43730.092172|205.460100|0.000000|0.000000|205.460100|0.000000|0.000000|0.000000|205.460100|0.000000|0.000000|0.000000|0.000000|0.025526|0.000120|0.025526|0.000120|0.154703|0.000727|-0.071411|-0.000335|-0.119538|-0.000561|212.894429|0.109203|0.025504|0.000120|0.233545|205.460100|0.041850|54.805612|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.460100|0.000000||||
T|PICE|202609|SAP|ROUND|50000|MXXNN|1|52790.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.010012|0.000047|-0.169980|-0.000805|-0.419980|-0.001988|-1.429990|-0.006770|211.220000|0.120000|0.000000|0.000000|0.000000|250.000000|0.060000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202609|SAR|ODD|1000|LNYNN|1|1573.150000|91.250000|0.000000|0.000000|91.250000|0.000000|0.000000|0.000000|91.250000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.002900|0.060001|0.003480|0.049999|0.002900|17.240000|0.040000|0.000000|0.000000|0.000000|91.250000|0.020000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.250000|0.000000|1|0.000000|0.000000|51.000000
T|PICE|202609|SAR|ODD|0|MXXNN|21|2579.140000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.020647|0.001204|0.020647|0.001204|0.020381|0.001188|0.026380|0.001538|0.010714|0.000625|17.152467|0.083600|0.020647|0.001204|0.246970|125.000000|0.037772|59.128000|25.000000|37.600000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|SAR|ODD|250|MXXNN|1|263.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.079798|0.004549|0.079798|0.004549|0.009798|0.000559|0.019801|0.001129|0.109801|0.006260|17.540000|0.080000|0.079800|0.004550|0.997500|15.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|SAR|ROUND|1000|MXXNN|1|3500.660000|202.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|202.000000|0.000000|0.000000|0.000000|0.000000|0.023401|0.001349|0.023401|0.001349|0.023401|0.001349|0.023401|0.001349|0.063398|0.003654|17.350000|0.040000|0.023400|0.001349|0.585000|202.000000|0.008300|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|102.000000||||
T|PICE|202609|SAR|ROUND|50000|MXXNN|1|71117.860000|4118.000000|0.000000|0.000000|4118.000000|0.000000|0.000000|0.000000|4118.000000|0.000000|0.000000|0.000000|0.000000|0.016802|0.000972|0.016802|0.000972|0.006800|0.000393|0.006800|0.000393|-0.043200|-0.002499|17.290000|0.040000|0.016800|0.000972|0.420000|4118.000000|0.011600|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|3918.000000||||
T|PICE|202609|SARO|ODD|0|MXXNN|1|233.092858|9.421700|0.000000|0.000000|9.421700|0.000000|0.000000|0.000000|9.421700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000404|-0.020000|-0.000809|24.730000|0.020000|0.000000|0.000000|0.000000|9.421700|0.010000|51.489965|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.421700|0.000000||||
T|PICE|202609|SARO|ODD|250|MXXNN|1|353.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000849|0.000000|0.000000|0.000000|0.000000|23.545000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|SAT|ODD|1000|LNNNN|1|2377.850000|95.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|42.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.007620|-0.000304|-0.039998|-0.001597|25.040000||||||||||||||||||||1|95.000000|95.000000|5250533.690476
T|PICE|202609|SATA|ROUND|10000|LNNNN|1|10000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010010|-0.000100|-0.010010|-0.000100|-0.010010|-0.000100|-0.010010|-0.000100|-0.010010|-0.000100|100.005001||||||||||||||||||||1|100.000000|0.000000|4240472.000000
T|PICE|202609|SATA|ROUND|10000|LYNNN|1|10000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009810|0.000098|0.009810|0.000098|0.009810|0.000098|0.009810|0.000098|-0.000200|-0.000002|99.995000|0.010000|0.009800|0.000098|0.980000|100.000000|0.000100|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SATA|FRACT|0|MXXNN|2|10.000000|0.100000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.100000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000100|0.009999|0.000100|0.009999|0.000100|0.014989|0.000150|0.005010|0.000050|99.992500|0.015000|0.010000|0.000100|0.666667|0.050000|0.005000|67.000000|0.050000|147.000000|0.000000|0.000000|0.000000||||||0.100000|0.000000||||
T|PICE|202609|SATA|ODD|0|MXXNN|2|200.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.005210|0.000052|0.005210|0.000052|0.005210|0.000052|0.005210|0.000052|0.005210|0.000052|99.995000|0.010000|0.005200|0.000052|0.520000|2.000000|0.002400|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SATA|ODD|250|MXXNN|1|300.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|100.005000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|SATA|ODD|1000|MXXNN|2|5000.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001290|0.000013|0.001290|0.000013|0.001290|0.000013|0.001290|0.000013|0.001290|0.000013|100.005000|0.010000|0.001300|0.000013|0.130000|50.000000|0.004350|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SATA|ODD|5000|MXXNN|1|5000.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009990|0.000100|0.009990|0.000100|0.009990|0.000100|0.009990|0.000100|0.009990|0.000100|100.005000|0.010000|0.010000|0.000100|1.000000|0.000000|0.000000|0.000000|50.000000|40.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SATA|ROUND|5000|MXXNN|1|9996.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.010001|0.000100|-0.010004|-0.000100|99.950000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SATA|ROUND|50000|MXXNN|1|100010.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009990|0.000100|0.009990|0.000100|0.009990|0.000100|0.009990|0.000100|0.009990|0.000100|100.005000|0.010000|0.010000|0.000100|1.000000|0.000000|0.000000|0.000000|1000.000000|39.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SATL|ROUND|1000|LYNNN|2|5409.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.018982|0.003868|0.018982|0.003868|-0.023746|-0.004838|-0.012836|-0.002616|0.053527|0.010907|4.907727|0.019091|0.018982|0.003868|0.994286|600.000000|0.000100|43.000000|500.000000|69.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|SATL|ROUND|5000|LYNNY|1|5510.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.049400|0.008949|0.069400|0.012572|0.049400|0.008949|0.139399|0.025254|0.029401|0.005326|5.520000|0.020000|0.039400|0.007138|1.970000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.009700|0.308000||||||900.000000|0.000000||||
T|PICE|202609|SATL|ODD|0|MXXNN|13|199.550000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.007172|0.001294|0.006061|0.001093|0.008005|0.001444|0.016894|0.003048|-0.023939|-0.004318|5.543611|0.010000|0.006061|0.001093|0.606111|35.000000|0.002026|45.114286|1.000000|38.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|SATL|ODD|250|MXXNN|2|586.650000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000339|0.000067|0.000339|0.000067|0.000339|0.000067|0.000339|0.000067|0.009035|0.001773|5.096304|0.010000|0.000339|0.000067|0.033913|115.000000|0.004830|38.826087|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|SATL|ROUND|5000|MXXNN|1|5650.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003543|0.040000|0.007086|0.040000|0.007086|5.645000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SATL|ROUND|10000|MXXNN|1|14405.950000|2995.000000|0.000000|0.000000|2995.000000|0.000000|0.000000|0.000000|2995.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.008307|0.040000|0.008307|0.000000|0.000000|4.815000|0.010000|0.000000|0.000000|0.000000|2995.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2995.000000|0.000000||||
T|PICE|202609|SAV|ROUND|1000|LNNNN|3|14894.000000|600.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.039999|-0.001612|-0.039999|-0.001612|-0.039999|-0.001612|-0.039999|-0.001612|-0.039999|-0.001612|24.820001||||||||||||||||||||1|200.000000|200.000000|551938.000000
T|PICE|202609|SAX|ROUND|1000|LNNNN|3|14852.000000|600.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.029397|-0.001185|-0.029397|-0.001185|-0.029397|-0.001185|-0.029397|-0.001185|-0.029397|-0.001185|24.804999||||||||||||||||||||1|200.000000|200.000000|5738839.035000
T|PICE|202609|SAX|ROUND|5000|LNNNN|3|24874.000000|1000.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|-0.015001|-0.000604|-0.015001|-0.000604|-0.015001|-0.000604|-0.015001|-0.000604|-0.015001|-0.000604|24.825000||||||||||||||||||||2|600.000000|600.000000|5518510.833333
T|PICE|202609|SAX|ROUND|1000|LYNNN|2|7440.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.011600|0.000468|0.011600|0.000468|0.011600|0.000468|0.011600|0.000468|0.011600|0.000468|24.785000|0.030000|0.011600|0.000468|0.386667|300.000000|0.009200|64.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SAX|ROUND|5000|LYNNN|7|35110.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.043528|0.001732|0.043528|0.001732|0.043528|0.001732|0.050672|0.002016|0.077815|0.003097|25.129286|0.101429|0.043529|0.001732|0.429155|1400.000000|0.028950|56.003571|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202609|SAY|ROUND|5000|LNNNN|3|15044.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SAY|ROUND|10000|LNNNN|1|10024.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SAY|ROUND|5000|LYNNN|1|5008.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000400|0.010000|0.000400|0.010000|0.000400|0.010000|0.000400|-0.000002|0.000000|25.030000|0.020000|0.020000|0.000799|1.000000|0.000000|0.000000|0.000000|200.000000|75.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SAZ|ROUND|5000|LNNNN|2|12581.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|200.000000|0.016001|0.000636|0.016001|0.000636|0.016001|0.000636|0.028001|0.001112|-0.050000|-0.001986|25.174000||||||||||||||||||||2|500.000000|500.000000|610984.600000
T|PICE|202609|SAZ|ROUND|10000|LNNNN|1|10068.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.020000|0.000794|0.020000|0.000794|0.020000|0.000794|0.020000|0.000794|0.020000|0.000794|25.190000||||||||||||||||||||1|400.000000|400.000000|35813.000000
T|PICE|202609|SAZ|ROUND|5000|LYNNN|5|25190.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.013920|0.000553|0.013920|0.000553|0.019919|0.000791|0.019919|0.000791|0.015920|0.000632|25.181000|0.018000|0.013920|0.000553|0.773333|400.000000|0.005100|63.000000|600.000000|68.333333|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SBAC|FRACT|0|LNNNN|1|24.985800|0.132200|0.000000|0.000000|0.132200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.132200|0.000000|-0.070007|-0.000370|-0.040009|-0.000212|-0.049988|-0.000264|-0.039978|-0.000211|-0.470001|-0.002486|189.040001||||||||||||||||||||1|0.000000|0.000000|65777.000000
T|PICE|202609|SBAR|ODD|250|MXXNN|1|639.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000383|0.009799|0.000383|0.009799|0.000383|0.009799|0.000383|0.009799|0.000383|25.555000|0.010000|0.009800|0.000383|0.980000|25.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SBAR|ROUND|1000|MXXNN|1|2535.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|25.335000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SBAR|ROUND|50000|MXXNN|1|51540.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.001165|0.030002|0.001165|0.030002|0.001165|0.030002|0.001165|0.030002|0.001165|25.745000|0.050000|0.030000|0.001165|0.600000|2000.000000|0.010000|53.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202609|SBET|ODD|250|MXXNN|3|2320.170180|237.217000|0.000000|0.000000|237.217000|0.000000|0.000000|0.000000|237.217000|0.000000|0.000000|0.000000|0.000000|0.002870|0.000293|0.002870|0.000293|-0.010891|-0.001113|-0.058413|-0.005971|-0.022152|-0.002264|9.782664|0.010000|0.002870|0.000293|0.286995|237.217000|0.003565|84.592609|0.000000|0.000000|0.000000|0.000000|0.000000||||||237.217000|0.000000||||
T|PICE|202609|SBET|ROUND|1000|MXXNN|1|4095.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020000|0.002443|0.020000|0.002443|0.000001|0.000000|8.185000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SBET|ROUND|20000|MXXNN|1|48950.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002044|0.000000|0.000000|-0.040001|-0.004088|9.785000|0.010000|0.000000|0.000000|0.000000|5000.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4400.000000|600.000000||||
T|PICE|202609|SBGI|ODD|250|MXXNN|1|418.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.002868|13.945000|0.030000|0.000000|0.000000|0.000000|30.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|SBGI|ROUND|1000|MXXNN|1|1561.327740|115.825500|0.000000|0.000000|115.825500|0.000000|0.000000|0.000000|115.825500|0.000000|0.000000|0.000000|0.000000|0.042598|0.003154|0.042598|0.003154|0.042598|0.003154|-0.037400|-0.002769|-0.027401|-0.002029|13.505000|0.050000|0.042600|0.003154|0.852000|115.825500|0.003700|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|15.825500||||
T|PICE|202609|SBI|ODD|250|LNNNN|1|574.360000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.940000||||||||||||||||||||1|0.000000|0.000000|3758244.000000
T|PICE|202609|SBIO|ODD|1000|LNNNN|2|6872.250000|110.000000|55.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|-0.110002|-0.001758|-0.110002|-0.001758|-0.110002|-0.001758|-0.069994|-0.001119|-0.149996|-0.002398|62.559999||||||||||||||||||||1|55.000000|55.000000|374757.981818
T|PICE|202609|SBIO|ROUND|5000|LNNNN|1|7567.300000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|-0.490002|-0.008440|-0.069996|-0.001206|-0.270000|-0.004650|-0.350002|-0.006028|-0.170002|-0.002928|58.059999||||||||||||||||||||1|0.000000|0.000000|159.000000
T|PICE|202609|SBIO|ROUND|5000|LNYNN|1|7567.300000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|SBIO|ODD|1000|MXXNN|2|4684.700000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.033670|0.000575|0.033670|0.000575|0.008674|0.000148|-0.050075|-0.000855|-0.300073|-0.005122|58.581875|0.128750|0.041175|0.000703|0.319806|80.000000|0.043788|34.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|SBIT|ROUND|50000|LNNNN|1|77456.000000|2060.000000|0.000000|0.000000|2060.000000|0.000000|0.000000|0.000000|2060.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000532|-0.000003|0.000000|-0.189998|-0.005057|-0.479999|-0.012776|-0.509998|-0.013575|37.570000||||||||||||||||||||1|2060.000000|2060.000000|13.000000
T|PICE|202609|SBIT|ROUND|200000|LNNNN|1|263200.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000532|-0.000003|0.000000|-0.189998|-0.005057|-0.479999|-0.012776|-0.509998|-0.013575|37.570000||||||||||||||||||||1|7000.000000|4317.000000|15.785714
T|PICE|202609|SBIT|ODD|250|MXXNN|2|1349.250000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.006748|0.000200|0.010498|0.000311|0.017997|0.000533|0.000501|0.000015|-0.122001|-0.003616|33.736250|0.040000|0.006750|0.000200|0.168750|40.000000|0.016625|36.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|SBIT|ODD|1000|MXXNN|3|4193.500000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.013461|0.000417|0.011920|0.000369|0.014616|0.000453|-0.030771|-0.000953|0.031923|0.000989|32.277692|0.040000|0.013462|0.000417|0.336538|130.000000|0.013269|53.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|SBIT|ROUND|5000|MXXNN|1|7095.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001058|0.060002|0.002115|-0.000003|0.000000|28.365000|0.030000|0.000000|0.000000|0.000000|250.000000|0.015000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|SBIT|ROUND|10000|MXXNN|1|18645.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.019998|0.000536|0.049997|0.001340|-0.019995|-0.000536|-0.049994|-0.001339|37.325000|0.070000|0.000000|0.000000|0.000000|500.000000|0.035000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SBLK|ODD|0|MXXNN|1|29.290000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019798|0.000676|0.019798|0.000676|0.019798|0.000676|0.019798|0.000676|0.029801|0.001017|29.300000|0.020000|0.019800|0.000676|0.990000|1.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SBLK|ODD|250|MXXNN|2|1003.950000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.005048|0.000166|-0.000101|-0.000003|-0.040407|-0.001329|-0.061013|-0.002006|-0.177378|-0.005832|30.412879|0.019697|0.005048|0.000166|0.256308|33.000000|0.007324|34.151515|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|SBLK|ROUND|1000|MXXNN|2|6215.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.005000|0.000161|0.020001|0.000644|0.055001|0.001770|0.005000|0.000161|31.077500|0.025000|0.000000|0.000000|0.000000|200.000000|0.012500|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SBR|ODD|1000|LNNNN|7|11556.600000|160.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|120.000000|-0.404996|-0.005574|-0.408570|-0.005623|-0.412859|-0.005682|-0.265715|-0.003657|-0.262858|-0.003618|72.654999||||||||||||||||||||6|60.000000|20.000000|5484634.350000
T|PICE|202609|SBR|ODD|1000|LNYNN|1|1450.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000276|-0.020000|-0.000276|-0.020000|-0.000276|0.200001|0.002759|0.219990|0.003034|72.500000|0.500000|-0.020000|-0.000276|-0.040000|20.000000|0.260000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|SBR|ODD|1000|MXXNN|3|5831.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|1.072347|0.014760|1.072347|0.014760|1.072347|0.014760|1.072347|0.014760|1.072347|0.014760|72.651250|1.302500|1.072350|0.014760|0.823301|80.000000|0.115075|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|SBRA|ODD|0|MXXNN|5|997.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001560|0.000078|0.001560|0.000078|0.001560|0.000078|0.013561|0.000680|0.021562|0.001082|19.935000|0.010000|0.001560|0.000078|0.156000|50.000000|0.004220|47.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SBRA|ODD|250|MXXNN|3|1884.050000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.011441|0.000577|0.011441|0.000577|-0.009612|-0.000485|-0.008558|-0.000432|0.028283|0.001427|19.825000|0.014211|0.011442|0.000577|0.805185|55.000000|0.002391|44.363636|40.000000|38.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|SBS|ROUND|5000|LNNNN|1|6475.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.029999|0.005797|0.010000|0.001932|0.010000|0.001932|0.010000|0.001932|0.029999|0.005797|5.175000||||||||||||||||||||1|1250.000000|1250.000000|11620.000000
T|PICE|202609|SBSI|ODD|250|LNNNN|1|317.100000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SBSI|ODD|250|LNYNN|1|325.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000615|0.019996|0.000615|0.019996|0.000615|0.019996|0.000615|0.159995|0.004921|32.510000|0.120000|0.020000|0.000615|0.166667|10.000000|0.050000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|SBSW|ODD|0|LNNNN|1|125.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.010001|-0.000797|-0.010001|-0.000797|-0.010001|-0.000797|-0.030001|-0.002390|0.069999|0.005575|12.555000||||||||||||||||||||1|10.000000|10.000000|17230.000000
T|PICE|202609|SBSW|ROUND|1000|LNNNN|1|3910.900000|302.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|0.000000|0.000000|302.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000772|0.010001|0.000772|0.010001|0.000772|-0.030000|-0.002316|12.955000||||||||||||||||||||1|0.000000|0.000000|22084.000000
T|PICE|202609|SBSW|ODD|0|MXXNN|4|140.820000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.002893|0.000267|0.002893|0.000267|-0.003261|-0.000301|0.016739|0.001546|0.016739|0.001546|10.827308|0.010000|0.002892|0.000267|0.289231|13.000000|0.003554|56.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|SBSW|ROUND|1000|MXXNN|2|3489.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.003439|11.631667|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SBSW|ROUND|10000|MXXNN|2|23630.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009900|0.000838|0.009900|0.000838|-0.000099|-0.000008|-0.000099|-0.000008|-0.040099|-0.003394|11.815000|0.010000|0.009900|0.000838|0.990000|1000.000000|0.000100|39.000000|1000.000000|62.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|SBSW|ROUND|50000|MXXNN|1|50750.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.007399|0.000729|0.007399|0.000729|0.007399|0.000729|-0.012599|-0.001242|-0.032600|-0.003213|10.145000|0.010000|0.007400|0.000729|0.740000|5000.000000|0.001300|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|SBUX|ODD|250|LNNNN|6|3308.241600|32.922000|0.000000|0.000000|32.922000|0.000000|7.922000|0.000000|15.000000|0.000000|0.000000|5.000000|5.000000|-0.001516|-0.000015|0.018856|0.000188|0.009250|0.000092|-0.026352|-0.000262|-0.081915|-0.000815|100.497005||||||||||||||||||||6|22.922000|22.922000|96499.301379
T|PICE|202609|SBUX|ODD|1000|LNNNN|1|1006.378240|10.571200|0.000000|0.000000|10.571200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.571200|0.000000|0.003781|0.000040|0.003781|0.000040|0.043790|0.000460|0.134861|0.001417|0.210001|0.002206|95.189999||||||||||||||||||||1|0.000000|0.000000|77870.603905
T|PICE|202609|SBUX|ROUND|10000|LNNNN|1|18700.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.050003|-0.000535|-0.080002|-0.000855|-0.089996|-0.000962|0.029999|0.000321|0.059998|0.000642|93.514999||||||||||||||||||||1|200.000000|200.000000|48.000000
T|PICE|202609|SBUX|ROUND|5000|LNYNN|1|9550.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000105|-0.059998|-0.000628|-0.050003|-0.000524|0.050003|0.000524|-0.199997|-0.002094|95.495003|0.030000|0.010000|0.000105|0.333333|100.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|SBUX|ODD|0|LYNNN|1|97.180000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.049993|0.000514|-0.140010|-0.001441|-0.809993|-0.008334|97.190000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SBUX|FRACT|0|MXXNN|1|62.920914|0.633900|0.000000|0.000000|0.633900|0.000000|0.000000|0.000000|0.633900|0.000000|0.000000|0.000000|0.000000|0.039998|0.000403|0.039998|0.000403|0.039998|0.000403|0.080006|0.000806|0.270009|0.002720|99.280000|0.040000|0.040000|0.000403|1.000000|0.000000|0.000000|0.000000|0.633900|21.000000|0.000000|0.000000|0.000000||||||0.633900|0.000000||||
T|PICE|202609|SBUX|ODD|0|MXXNN|3|365.989384|3.855800|0.000000|0.000000|3.855800|0.000000|0.000000|0.000000|3.855800|0.000000|0.000000|0.000000|0.000000|-0.002590|-0.000027|-0.002590|-0.000027|0.035595|0.000375|0.050566|0.000533|0.013136|0.000138|94.929715|0.047000|-0.002593|-0.000027|-0.055181|3.855800|0.024797|46.428394|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.855800|0.000000||||
T|PICE|202609|SBUX|ODD|250|MXXNN|5|2927.860934|29.697800|0.000000|0.000000|29.697800|0.000000|0.000000|0.000000|29.697800|0.000000|0.000000|0.000000|0.000000|-0.001215|-0.000012|-0.001215|-0.000012|0.052402|0.000532|0.200920|0.002038|0.054325|0.000551|98.590178|0.047173|-0.001212|-0.000012|-0.025697|29.697800|0.024193|55.561516|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.697800|0.000000||||
T|PICE|202609|SBUX|ODD|1000|MXXNN|5|17122.050000|173.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|0.000000|0.002319|0.000023|0.002319|0.000023|0.041212|0.000416|0.092142|0.000931|-0.067568|-0.000683|98.965405|0.037746|0.002315|0.000023|0.061335|173.000000|0.017715|47.699422|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.000000|0.000000||||
T|PICE|202609|SBUX|ODD|5000|MXXNN|3|21760.406682|220.827300|0.000000|0.000000|220.827300|0.000000|0.000000|0.000000|220.827300|0.000000|0.000000|0.000000|0.000000|0.019150|0.000194|0.019150|0.000194|-0.003111|-0.000032|0.018014|0.000183|0.133677|0.001357|98.536043|0.043396|0.019147|0.000194|0.441215|220.827300|0.012125|49.641472|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.827300|0.000000||||
T|PICE|202609|SBUX|ROUND|5000|MXXNN|1|9959.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.109995|-0.001104|-0.129999|-0.001305|-0.060007|-0.000602|99.620000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SBUX|ROUND|10000|MXXNN|1|18838.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000187|-0.000002|-0.000187|-0.000002|0.039791|0.000422|0.049801|0.000529|0.059811|0.000635|94.210000|0.040000|-0.000200|-0.000002|-0.005000|200.000000|0.020100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SBUX|ROUND|20000|MXXNN|2|56769.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.003470|0.000037|0.003470|0.000037|-0.066530|-0.000703|-0.026529|-0.000280|0.098464|0.001041|94.617500|0.045000|0.018467|0.000195|0.410370|346.000000|0.023006|45.658960|254.000000|65.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202609|SBUX|ROUND|50000|MXXNN|6|597012.000000|5700.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|5700.000000|0.000000|0.000000|0.000000|0.000000|-0.000621|-0.000006|0.002182|0.000021|0.001308|0.000012|0.052010|0.000497|-0.130974|-0.001250|104.739474|0.051579|-0.000621|-0.000006|-0.012048|5700.000000|0.026100|61.719298|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|3800.000000||||
T|PICE|202609|SCA|ODD|1000|MXXNN|1|1013.610000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.149798|0.005780|0.149798|0.005780|0.149798|0.005780|0.149798|0.005780|0.149798|0.005780|25.915000|0.150000|0.149800|0.005780|0.998667|39.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|SCC|ROUND|10000|LNNNN|2|20206.440000|1332.000000|0.000000|0.000000|666.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|666.000000|0.000000|-0.044054|-0.002909|0.010000|0.000660|0.010000|0.000660|-0.020000|-0.001321|-0.040001|-0.002641|15.145000||||||||||||||||||||1|666.000000|666.000000|121529.066066
T|PICE|202609|SCC|ODD|250|MXXNN|1|985.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.001827|0.030002|0.001827|0.000000|0.000000|16.420000|0.020000|0.000000|0.000000|0.000000|60.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|SCC|ODD|1000|MXXNN|2|2025.230000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.009142|0.000578|0.008985|0.000568|0.004064|0.000257|-0.000704|-0.000044|0.019454|0.001229|15.824414|0.024922|0.009141|0.000578|0.366771|128.000000|0.007891|55.296875|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202609|SCCE|ROUND|20000|LNYNN|4|99440.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|SCCF|ROUND|1000|LNNNN|5|12232.000000|500.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SCCG|ROUND|1000|LNNNN|3|14958.000000|600.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.017502|-0.000703|-0.017502|-0.000703|-0.017502|-0.000703|-0.017502|-0.000703|-0.018002|-0.000723|24.890000||||||||||||||||||||1|200.000000|200.000000|17314686.300000
T|PICE|202609|SCCG|ROUND|1000|LNYNN|3|14958.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|SCCO|ODD|250|LNNNN|1|810.720000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|-0.110001|-0.000543|-0.110001|-0.000543|-0.050004|-0.000247|-0.129990|-0.000641|0.250015|0.001233|202.714996||||||||||||||||||||1|0.000000|0.000000|80521.000000
T|PICE|202609|SCCO|ODD|1000|LNNNN|1|4894.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.099978|-0.000511|-0.099978|-0.000511|-0.099978|-0.000511|0.119993|0.000613|-0.220004|-0.001124|195.705002||||||||||||||||||||1|0.000000|0.000000|34788.000000
T|PICE|202609|SCCO|ODD|5000|LNNNN|1|5114.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|-0.030004|-0.000147|-0.030004|-0.000147|-0.019994|-0.000098|-0.060002|-0.000293|-0.500005|-0.002444|204.544998||||||||||||||||||||1|0.000000|0.000000|13577.000000
T|PICE|202609|SCCO|ROUND|20000|LNNNN|2|78000.000000|400.000000|0.000000|0.000000|400.000000|0.000000|170.000000|0.000000|30.000000|0.000000|0.000000|200.000000|0.000000|-0.020248|-0.000104|0.010760|0.000055|0.194992|0.001000|0.695007|0.003565|1.044998|0.005360|194.967499||||||||||||||||||||2|370.000000|370.000000|61190.100000
T|PICE|202609|SCCO|ODD|0|LNYNN|1|202.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.129993|-0.000641|-0.129993|-0.000641|-0.110004|-0.000542|-0.099994|-0.000493|-0.369983|-0.001823|202.909996|0.460000|0.120000|0.000591|0.260870|1.000000|0.170000|72344.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|72344.000000
T|PICE|202609|SCCO|ODD|250|LNYNN|1|790.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.020007|0.000101|0.020007|0.000101|0.400012|0.002024|0.170001|0.000860|0.650012|0.003289|197.650002|0.180000|0.000000|0.000000|0.000000|4.000000|0.090000|13280.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|13280.250000
T|PICE|202609|SCCO|ODD|1000|LNYNN|1|4724.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.500017|0.002650|0.500017|0.002650|0.500017|0.002650|0.020006|0.000106|-0.120009|-0.000636|188.709999|0.560000|0.500000|0.002650|0.892857|25.000000|0.030000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202609|SCCO|ODD|1000|LYNNN|1|4791.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.219989|0.001147|0.219989|0.001147|0.090015|0.000469|0.289996|0.001512|0.169971|0.000886|191.760000|0.220000|0.220000|0.001147|1.000000|0.000000|0.000000|0.000000|25.000000|34.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SCCO|FRACT|0|MXXNN|4|563.793609|2.813000|0.000000|0.000000|2.813000|0.000000|0.000000|0.000000|2.813000|0.000000|0.000000|0.000000|0.000000|0.228944|0.001142|0.228944|0.001142|0.283829|0.001416|0.269091|0.001342|0.485758|0.002423|200.503551|0.299436|0.228950|0.001142|0.764605|0.762600|0.130000|135.000000|2.050400|60.812817|0.000000|0.000000|0.000000||||||2.813000|0.000000||||
T|PICE|202609|SCCO|ODD|0|MXXNN|7|1408.660000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.102708|0.000510|0.102708|0.000510|0.126996|0.000631|0.092707|0.000460|-0.035859|-0.000178|201.415714|0.414286|0.102714|0.000510|0.247931|7.000000|0.155786|51.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|SCCO|ODD|250|MXXNN|2|1229.667540|6.068700|0.000000|0.000000|6.068700|0.000000|0.000000|0.000000|6.068700|0.000000|0.000000|0.000000|0.000000|0.144151|0.000711|0.144151|0.000711|0.144151|0.000711|0.140432|0.000693|-0.022832|-0.000113|202.675356|0.183026|0.144147|0.000711|0.787575|6.068700|0.019440|98.862425|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.068700|0.000000||||
T|PICE|202609|SCCO|ODD|1000|MXXNN|7|18751.133671|94.913500|0.000000|0.000000|94.913500|0.000000|0.000000|0.000000|94.913500|0.000000|0.000000|0.000000|0.000000|-0.007339|-0.000037|-0.007339|-0.000037|-0.044389|-0.000225|0.082601|0.000418|0.457881|0.002317|197.587011|0.251620|-0.007333|-0.000037|-0.029143|94.913500|0.129477|59.324389|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.913500|0.000000||||
T|PICE|202609|SCCO|ODD|5000|MXXNN|3|20705.050000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.082729|0.000420|0.082729|0.000420|0.067953|0.000345|0.440342|0.002233|0.234159|0.001187|197.193810|0.232381|0.082714|0.000419|0.355943|105.000000|0.074833|50.619048|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|SCCO|ODD|10000|MXXNN|3|30902.508240|153.078600|0.000000|0.000000|153.078600|0.000000|0.000000|0.000000|153.078600|0.000000|0.000000|0.000000|0.000000|0.338100|0.001676|0.374024|0.001855|0.369347|0.001831|-0.050909|-0.000252|-0.401540|-0.001991|201.679802|0.387337|0.338097|0.001676|0.872874|103.078600|0.036563|44.006645|50.000000|39.000000|0.000000|0.000000|0.000000||||||153.078600|0.000000||||
T|PICE|202609|SCCO|ROUND|10000|MXXNN|2|38928.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.144984|0.000745|0.085002|0.000437|0.035014|0.000180|-0.079991|-0.000411|-0.254995|-0.001311|194.492500|0.295000|0.145000|0.000746|0.491525|200.000000|0.075000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SCCO|ROUND|20000|MXXNN|2|77994.500000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|-0.018754|-0.000096|-0.042508|-0.000218|0.139991|0.000717|195.333750|0.695000|0.000000|0.000000|0.000000|400.000000|0.347500|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|SCCO|ROUND|50000|MXXNN|1|199060.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.034049|0.000171|0.034049|0.000171|0.074057|0.000372|-0.335977|-0.001688|-0.295969|-0.001487|198.980000|0.160000|0.034040|0.000171|0.212750|1000.000000|0.062980|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|SCCR|ODD|250|MXXNN|1|520.380000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|24.775000|0.010000|0.000000|0.000000|0.000000|21.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|SCD|ROUND|1000|LNNNN|1|1542.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.000647|-0.010000|-0.000647|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000647|15.460000||||||||||||||||||||1|100.000000|100.000000|11827770.000000
T|PICE|202609|SCD|ODD|250|LNYNN|1|842.050000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|15.310000|0.060000|0.000000|0.000000|0.000000|55.000000|0.030000|86157.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000|1|0.000000|0.000000|86157.000000
T|PICE|202609|SCDV|ROUND|10000|LNYNN|1|10328.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|389.000000|-0.010003|-0.000387|-0.010003|-0.000387|-0.019726|-0.000764|-0.010003|-0.000387|-0.029999|-0.001162|25.820000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|1202551.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|400.000000|400.000000|1202551.125000
T|PICE|202609|SCDV|ROUND|5000|LYNNN|1|5156.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000388|-0.010003|-0.000388|-0.010003|-0.000388|-0.010003|-0.000388|-0.020001|-0.000776|25.770000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SCE PRM|ROUND|1000|LNNNN|4|9080.000000|400.000000|10.000000|0.000000|390.000000|0.000000|0.000000|0.000000|200.000000|90.000000|0.000000|100.000000|0.000000|-0.035128|-0.001546|-0.035128|-0.001546|-0.042050|-0.001851|-0.032564|-0.001433|-0.017435|-0.000767|22.717564||||||||||||||||||||4|200.000000|200.000000|11960.615385
T|PICE|202609|SCE PRM|ROUND|1000|MXXNN|7|18565.200000|810.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|0.000000|0.002901|0.000127|0.002901|0.000127|-0.001173|-0.000051|-0.008580|-0.000375|0.003766|0.000165|22.888519|0.062963|0.002901|0.000127|0.046078|810.000000|0.030031|35.975309|0.000000|0.000000|0.000000|0.000000|0.000000||||||810.000000|0.000000||||
T|PICE|202609|SCE PRM|ROUND|5000|MXXNN|1|7026.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|23.410000|0.020000|0.000000|0.000000|0.000000|300.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|SCE PRN|ROUND|1000|LYNNN|1|3397.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.079799|0.003529|0.079799|0.003529|0.079799|0.003529|0.079799|0.003529|0.079799|0.003529|22.610000|0.080000|0.079800|0.003529|0.997500|150.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|SCHA|ODD|0|LNNNN|3|99.980000|3.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.009997|0.000299|0.009997|0.000299|-0.000002|0.000000|0.019999|0.000598|0.100001|0.002989|33.460000||||||||||||||||||||2|1.000000|1.000000|100233.000000
T|PICE|202609|SCHA|ODD|250|LNNNN|1|267.280000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.010002|0.000299|0.010002|0.000299|0.010002|0.000299|0.010002|0.000299|-0.150001|-0.004489|33.414999||||||||||||||||||||1|8.000000|0.000000|1001.000000
T|PICE|202609|SCHA|ROUND|1000|LNNNN|1|3316.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010002|0.000302|0.010002|0.000302|0.029999|0.000905|0.029999|0.000905|0.269997|0.008141|33.164999||||||||||||||||||||1|100.000000|100.000000|1828.000000
T|PICE|202609|SCHA|ODD|0|LYNNN|1|33.240000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000301|0.009999|0.000301|0.009999|0.000301|0.009999|0.000301|-0.029995|-0.000902|33.235000|0.010000|0.010000|0.000301|1.000000|0.000000|0.000000|0.000000|1.000000|33.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SCHA|ODD|250|LYNNN|1|843.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000083|0.002800|0.000083|0.002800|0.000083|0.022796|0.000676|0.042801|0.001269|33.715000|0.010000|0.002800|0.000083|0.280000|25.000000|0.003600|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SCHA|ROUND|5000|LYNNN|1|5164.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.001162|34.425000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|SCHA|ROUND|20000|LYNNN|1|33800.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|33.805000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SCHA|ODD|250|MXXNN|1|848.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000295|0.009998|0.000295|0.009998|0.000295|0.030002|0.000885|0.009998|0.000295|33.915000|0.010000|0.010000|0.000295|1.000000|0.000000|0.000000|0.000000|25.000000|57.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SCHA|ODD|1000|MXXNN|1|1500.220507|44.163100|0.000000|0.000000|44.163100|0.000000|0.000000|0.000000|44.163100|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.019991|-0.000589|33.965000|0.010000|0.000006|0.000000|0.000613|44.163100|0.004997|84.557662|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.163100|0.000000||||
T|PICE|202609|SCHA|ROUND|5000|MXXNN|1|9942.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000006|-0.000199|-0.000006|-0.000199|-0.000006|0.019798|0.000597|0.039802|0.001201|33.145000|0.010000|-0.000200|-0.000006|-0.020000|300.000000|0.005100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SCHB|ODD|0|LNNNN|2|58.130000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.010001|0.000344|0.019999|0.000688|0.020001|0.000688|29.072500||||||||||||||||||||2|2.000000|1.000000|50215.500000
T|PICE|202609|SCHB|ROUND|5000|LNNNN|1|5902.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.009999|-0.000339|-0.009999|-0.000339|-0.009999|-0.000339|-0.009999|-0.000339|-0.009999|-0.000339|29.515000||||||||||||||||||||1|200.000000|200.000000|275163.000000
T|PICE|202609|SCHB|ODD|0|LYNNN|1|234.480000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000334|0.009799|0.000334|-0.010197|-0.000348|-0.010197|-0.000348|-0.070202|-0.002396|29.305000|0.010000|0.009800|0.000334|0.980000|8.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|SCHB|ODD|1000|LYNNN|1|1020.171220|34.303000|0.000000|0.000000|34.303000|0.000000|0.000000|0.000000|34.303000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|0.020017|0.000673|29.735000|0.010000|0.000014|0.000000|0.001413|34.303000|0.004993|50.909804|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.303000|0.000000||||
T|PICE|202609|SCHB|ODD|0|MXXNN|3|479.780308|16.332100|0.000000|0.000000|16.332100|0.000000|0.000000|0.000000|16.332100|0.000000|0.000000|0.000000|0.000000|0.002928|0.000100|0.002928|0.000100|-0.001153|-0.000039|0.004971|0.000169|0.040892|0.001392|29.373563|0.010000|0.002930|0.000100|0.293009|16.332100|0.003535|41.591504|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.332100|0.000000||||
T|PICE|202609|SCHB|ODD|1000|MXXNN|3|6612.568853|221.897400|0.000000|0.000000|221.897400|0.000000|0.000000|0.000000|221.897400|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|29.798157|0.010000|0.000003|0.000000|0.000318|221.897400|0.004998|74.671450|0.000000|0.000000|0.000000|0.000000|0.000000||||||221.897400|0.000000||||
T|PICE|202609|SCHB|ROUND|1000|MXXNN|1|2939.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|29.385000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SCHB|ROUND|5000|MXXNN|1|7001.193816|239.602800|0.000000|0.000000|239.602800|0.000000|0.000000|0.000000|239.602800|0.000000|0.000000|0.000000|0.000000|0.000024|0.000001|0.000024|0.000001|0.000024|0.000001|0.000024|0.000001|0.000024|0.000001|29.215000|0.010000|0.000025|0.000001|0.002466|239.602800|0.004988|68.228941|0.000000|0.000000|0.000000|0.000000|0.000000||||||239.602800|0.000000||||
T|PICE|202609|SCHB|ROUND|20000|MXXNN|4|114546.526860|3882.970700|0.000000|0.000000|3882.970700|0.000000|0.000000|0.000000|3882.970700|0.000000|0.000000|0.000000|0.000000|0.000325|0.000011|0.000325|0.000011|0.000325|0.000011|0.000325|0.000011|-0.005681|-0.000193|29.499049|0.010000|0.000324|0.000011|0.032449|3882.970700|0.004838|47.544088|0.000000|0.000000|0.000000|0.000000|0.000000||||||3882.970700|0.000000||||
T|PICE|202609|SCHB|ROUND|50000|MXXNN|1|89040.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.003543|0.000119|0.003543|0.000119|0.003543|0.000119|0.023539|0.000793|0.083537|0.002814|29.685000|0.010000|0.003540|0.000119|0.354000|3000.000000|0.003230|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|SCHC|ODD|0|MXXNN|1|50.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.129805|0.002599|0.129805|0.002599|0.129805|0.002599|0.159804|0.003200|0.149802|0.003000|49.935000|0.130000|0.129800|0.002599|0.998462|1.000000|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SCHD|FRACT|0|LNNNN|1|24.999832|0.743600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SCHD|ODD|0|LNNNN|32|2672.680000|79.000000|0.000000|0.000000|75.000000|0.000000|0.000000|13.000000|2.000000|22.000000|6.000000|14.000000|18.000000|-0.000934|-0.000028|-0.001201|-0.000035|-0.003867|-0.000114|0.009200|0.000272|0.026267|0.000776|33.867800||||||||||||||||||||29|53.000000|49.000000|348563.706667
T|PICE|202609|SCHD|ODD|250|LNNNN|19|9897.950000|293.000000|25.000000|0.000000|258.000000|0.000000|0.000000|10.000000|86.000000|20.000000|20.000000|90.000000|32.000000|-0.005658|-0.000168|0.000932|0.000028|0.002405|0.000071|-0.008604|-0.000255|-0.001629|-0.000048|33.751357||||||||||||||||||||17|168.000000|122.000000|409278.368217
T|PICE|202609|SCHD|ODD|1000|LNNNN|13|23766.908250|701.603000|0.000000|0.000000|610.000000|0.000000|0.000000|95.000000|0.000000|130.000000|130.000000|157.000000|98.000000|-0.004854|-0.000143|-0.002296|-0.000067|-0.003280|-0.000096|-0.003673|-0.000108|-0.009738|-0.000286|34.049115||||||||||||||||||||12|510.000000|285.000000|538756.847541
T|PICE|202609|SCHD|ROUND|1000|LNNNN|20|69734.250000|2075.000000|100.000000|0.000000|1975.000000|0.000000|0.000000|100.000000|112.000000|1.000000|138.000000|1424.000000|200.000000|0.002424|0.000072|0.003436|0.000102|0.003205|0.000095|0.005950|0.000177|0.011946|0.000356|33.587468||||||||||||||||||||19|1875.000000|1675.000000|116706.491646
T|PICE|202609|SCHD|ROUND|5000|LNNNN|14|100175.157801|2999.171500|150.000000|0.000000|2849.171500|0.000000|0.000000|0.000000|647.854900|200.000000|279.000000|834.316600|888.000000|-0.000849|-0.000025|0.000745|0.000022|0.002293|0.000069|0.001037|0.000031|-0.015331|-0.000459|33.376828||||||||||||||||||||13|2725.316600|2276.316600|214355.142951
T|PICE|202609|SCHD|ROUND|10000|LNNNN|6|81402.120000|2403.000000|303.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|1530.000000|500.000000|0.002922|0.000086|0.002922|0.000086|-0.000498|-0.000015|-0.001993|-0.000059|0.011904|0.000350|33.993095||||||||||||||||||||5|2100.000000|1500.000000|151814.192381
T|PICE|202609|SCHD|ROUND|20000|LNNNN|2|83160.000000|2400.000000|0.000000|0.000000|2400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|1400.000000|-0.001668|-0.000048|-0.001668|-0.000048|0.009997|0.000288|0.034999|0.001010|0.009997|0.000288|34.655000||||||||||||||||||||2|2400.000000|2400.000000|4448469.000000
T|PICE|202609|SCHD|ROUND|50000|LNNNN|10|974072.006011|28586.284400|7380.000000|0.000000|21206.284400|0.000000|0.000000|0.000000|0.000000|371.000000|1929.000000|8807.153100|10099.131300|0.002950|0.000087|0.002950|0.000087|0.001482|0.000044|0.013903|0.000410|0.018149|0.000535|33.902324||||||||||||||||||||8|23506.284400|21450.108000|769678.450642
T|PICE|202609|SCHD|ODD|0|LYNNN|13|1018.963166|30.050200|0.000000|0.000000|30.050200|0.000000|0.000000|0.000000|30.050200|0.000000|0.000000|0.000000|0.000000|0.002850|0.000084|0.004846|0.000143|-0.001810|-0.000053|-0.002508|-0.000074|-0.017185|-0.000507|33.905029|0.010000|0.002849|0.000084|0.284857|24.050200|0.004468|50.140681|6.000000|39.500000|0.000000|0.000000|0.000000||||||30.050200|0.000000||||
T|PICE|202609|SCHD|ODD|250|LYNNN|5|2620.020000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.002389|0.000070|0.002389|0.000070|0.002389|0.000070|-0.000727|-0.000021|0.000572|0.000017|34.024091|0.010000|0.002390|0.000070|0.238961|67.000000|0.004373|51.208955|10.000000|32.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202609|SCHD|ODD|1000|LYNNN|2|3119.651400|90.832100|0.000000|0.000000|90.832100|0.000000|0.000000|0.000000|90.832100|0.000000|0.000000|0.000000|0.000000|0.000023|0.000001|0.000023|0.000001|0.000023|0.000001|0.007068|0.000206|-0.001115|-0.000032|34.340252|0.010000|0.000026|0.000001|0.002565|90.832100|0.004987|54.781881|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.832100|0.000000||||
T|PICE|202609|SCHD|ROUND|1000|LYNNN|4|15574.090000|458.000000|0.000000|0.000000|458.000000|0.000000|0.000000|0.000000|458.000000|0.000000|0.000000|0.000000|0.000000|0.006996|0.000206|0.006996|0.000206|-0.001740|-0.000051|0.002628|0.000077|-0.013006|-0.000383|34.002511|0.010000|0.006993|0.000206|0.699345|358.000000|0.001923|39.019553|100.000000|73.000000|0.000000|0.000000|0.000000||||||458.000000|0.000000||||
T|PICE|202609|SCHD|ROUND|5000|LYNNN|6|45414.499860|1348.751500|0.000000|0.000000|1348.751500|0.000000|0.000000|0.000000|1348.751500|0.000000|0.000000|0.000000|0.000000|0.000334|0.000010|0.000334|0.000010|0.003597|0.000107|0.008160|0.000242|0.011240|0.000334|33.669533|0.010000|0.000334|0.000010|0.033364|1348.751500|0.004833|52.944424|0.000000|0.000000|0.000000|0.000000|0.000000||||||1348.751500|0.000000||||
T|PICE|202609|SCHD|ROUND|10000|LYNNN|3|33667.577250|989.985000|0.000000|0.000000|989.985000|0.000000|0.000000|0.000000|989.985000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.008072|-0.000237|0.002296|0.000068|-0.005142|-0.000151|34.003169|0.010000|0.000010|0.000000|0.000975|989.985000|0.004995|52.090764|0.000000|0.000000|0.000000|0.000000|0.000000||||||989.985000|0.000000||||
T|PICE|202609|SCHD|ROUND|20000|LYNNN|2|60141.200000|1760.000000|0.000000|0.000000|1760.000000|0.000000|0.000000|0.000000|1760.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000585|-0.034093|-0.000998|34.166136|0.010000|0.000000|0.000000|0.000000|1760.000000|0.005000|66.681818|0.000000|0.000000|0.000000|0.000000|0.000000||||||1760.000000|0.000000||||
T|PICE|202609|SCHD|ROUND|50000|LYNNN|4|336952.397760|9847.648000|0.000000|0.000000|9847.648000|0.000000|0.000000|0.000000|9847.648000|0.000000|0.000000|0.000000|0.000000|0.001695|0.000050|0.001695|0.000050|0.000273|0.000008|0.004537|0.000133|0.000273|0.000008|34.216511|0.010000|0.001694|0.000050|0.169379|7047.648000|0.005803|46.181259|2800.000000|32.000000|0.000000|0.000000|0.000000||||||9847.648000|0.000000||||
T|PICE|202609|SCHD|ROUND|200000|LYNNN|1|200128.000000|5900.000000|0.000000|0.000000|5900.000000|0.000000|0.000000|0.000000|5900.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000590|33.915000|0.010000|0.000000|0.000000|0.000000|5900.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5900.000000|0.000000||||
T|PICE|202609|SCHD|FRACT|0|MXXNN|34|446.814737|13.154700|0.000000|0.000000|13.154700|0.000000|0.000000|0.000000|13.154700|0.000000|0.000000|0.000000|0.000000|0.006274|0.000185|0.006274|0.000185|0.006680|0.000197|0.001707|0.000050|0.011541|0.000340|33.965328|0.010000|0.006273|0.000185|0.627334|6.643300|0.003690|93.131049|6.511400|84.990816|0.000000|0.000000|0.000000||||||13.154700|0.000000||||
T|PICE|202609|SCHD|ODD|0|MXXNN|94|11163.952013|329.430300|0.000000|0.000000|329.430300|0.000000|0.000000|0.000000|329.430300|0.000000|0.000000|0.000000|0.000000|0.003089|0.000091|0.003089|0.000091|0.003915|0.000116|0.003680|0.000109|0.007560|0.000223|33.884693|0.010000|0.003089|0.000091|0.308924|276.083100|0.004123|61.473946|53.347200|50.728023|0.000000|0.000000|0.000000||||||329.430300|0.000000||||
T|PICE|202609|SCHD|ODD|250|MXXNN|105|55171.561160|1629.871900|0.000000|0.000000|1629.871900|0.000000|0.000000|0.000000|1629.871900|0.000000|0.000000|0.000000|0.000000|0.001923|0.000057|0.001670|0.000049|0.001267|0.000037|0.002808|0.000083|0.001304|0.000039|33.846588|0.010000|0.001922|0.000057|0.192233|1446.375400|0.004551|55.633536|183.496500|58.328546|0.000000|0.000000|0.000000||||||1629.871900|0.000000||||
T|PICE|202609|SCHD|ODD|1000|MXXNN|82|141887.517237|4202.006800|0.000000|0.000000|4202.006800|0.000000|0.000000|0.000000|4202.006800|0.000000|0.000000|0.000000|0.000000|0.001658|0.000049|0.001558|0.000046|0.001867|0.000055|0.001462|0.000043|-0.004888|-0.000145|33.762748|0.010000|0.001657|0.000049|0.165743|3720.764600|0.004711|53.009598|481.242200|59.351874|0.000000|0.000000|0.000000||||||4202.006800|0.000000||||
T|PICE|202609|SCHD|ROUND|1000|MXXNN|43|165353.609765|4894.580400|0.000000|0.000000|4894.580400|0.000000|0.000000|0.000000|4894.580400|0.000000|0.000000|0.000000|0.000000|0.001031|0.000031|0.001031|0.000031|0.001872|0.000055|0.006575|0.000195|-0.000752|-0.000022|33.781572|0.010000|0.001031|0.000031|0.103055|4517.368900|0.004859|52.589365|377.211500|54.544327|0.000000|0.000000|0.000000||||||4894.580400|0.000000||||
T|PICE|202609|SCHD|ROUND|5000|MXXNN|47|336177.792203|9960.509200|0.000000|0.000000|9960.509200|0.000000|0.000000|0.000000|9960.509200|0.000000|0.000000|0.000000|0.000000|0.001460|0.000043|0.001137|0.000034|0.002213|0.000066|0.002462|0.000073|-0.000414|-0.000012|33.748700|0.010000|0.001460|0.000043|0.146018|9045.450800|0.004702|56.350219|915.058400|63.373886|0.000000|0.000000|0.000000||||||9960.509200|0.000000||||
T|PICE|202609|SCHD|ROUND|10000|MXXNN|56|726439.657162|21482.736700|0.000000|0.000000|21482.736700|0.000000|0.000000|0.000000|21482.736700|0.000000|0.000000|0.000000|0.000000|0.001834|0.000054|0.002308|0.000068|0.003569|0.000106|0.009161|0.000271|0.013713|0.000406|33.812007|0.010000|0.001834|0.000054|0.183361|20981.960100|0.004181|56.823126|500.776600|80.153716|0.000000|0.000000|0.000000||||||21482.736700|0.000000||||
T|PICE|202609|SCHD|ROUND|20000|MXXNN|51|1705749.272383|50364.151700|0.000000|0.000000|50364.151700|0.000000|0.000000|0.000000|50364.151700|0.000000|0.000000|0.000000|0.000000|0.001161|0.000034|0.001652|0.000049|0.004489|0.000133|0.008852|0.000261|0.008966|0.000265|33.865936|0.010000|0.001161|0.000034|0.116102|44500.348600|0.005002|52.709768|5863.803100|74.101766|0.000000|0.000000|0.000000||||||50364.151700|0.000000||||
T|PICE|202609|SCHD|ROUND|50000|MXXNN|25|2046554.615699|60650.387800|0.000000|0.000000|60650.387800|0.000000|0.000000|0.000000|60650.387800|0.000000|0.000000|0.000000|0.000000|0.002407|0.000071|0.002888|0.000086|0.006960|0.000206|0.004240|0.000126|0.010874|0.000322|33.741326|0.010000|0.002407|0.000071|0.240704|52315.312500|0.004401|51.019342|8335.075300|56.728349|0.000000|0.000000|0.000000||||||60650.387800|0.000000||||
T|PICE|202609|SCHD|ROUND|200000|MXXNN|2|481243.940000|14173.000000|0.000000|0.000000|14173.000000|0.000000|0.000000|0.000000|14173.000000|0.000000|0.000000|0.000000|0.000000|0.004356|0.000128|0.004356|0.000128|0.004356|0.000128|0.024355|0.000717|0.035643|0.001050|33.955625|0.010000|0.004355|0.000128|0.435546|8000.000000|0.005000|75.000000|6173.000000|44.000000|0.000000|0.000000|0.000000||||||14173.000000|0.000000||||
T|PICE|202609|SCHD|ROUND|5000|MXXNY|2|13116.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000152|-0.039999|-0.001220|0.010000|0.000305|-0.010000|-0.000305|-0.039999|-0.001220|32.795000|0.010000|0.010000|0.000305|1.000000|0.000000|0.000000|0.000000|400.000000|203.583500|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|SCHE|ODD|250|MXXNN|2|675.500000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|37.527222|0.010000|0.000000|0.000000|0.000000|18.000000|0.005000|46.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|SCHE|ROUND|5000|MXXNN|1|5000.662332|133.244400|0.000000|0.000000|133.244400|0.000000|0.000000|0.000000|133.244400|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.030010|0.000800|37.525000|0.010000|0.000014|0.000000|0.001431|133.244400|0.004993|80.181588|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.244400|0.000000||||
T|PICE|202609|SCHF|ROUND|1000|LNNNN|1|4850.100000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|-0.010000|-0.000350|-0.010000|-0.000350|-0.010000|-0.000350|-0.010000|-0.000350|-0.010000|-0.000350|28.535001||||||||||||||||||||1|0.000000|0.000000|18339.000000
T|PICE|202609|SCHF|ODD|0|LYNNN|1|224.160000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000714|28.015000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|SCHF|ODD|250|LYNNN|1|479.910000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000347|0.009803|0.000347|0.009803|0.000347|0.029800|0.001056|0.029800|0.001056|28.225000|0.010000|0.009800|0.000347|0.980000|17.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|SCHF|ROUND|5000|LYNNN|2|19313.430000|677.000000|0.000000|0.000000|677.000000|0.000000|0.000000|0.000000|677.000000|0.000000|0.000000|0.000000|0.000000|0.004829|0.000169|0.004829|0.000169|0.004829|0.000169|-0.004833|-0.000169|-0.015171|-0.000532|28.528131|0.010000|0.004830|0.000169|0.483013|350.000000|0.005000|38.000000|327.000000|52.000000|0.000000|0.000000|0.000000||||||677.000000|0.000000||||
T|PICE|202609|SCHF|ODD|1000|MXXNN|1|1007.280000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000715|0.000003|0.000000|-0.020001|-0.000715|27.975000|0.010000|0.000000|0.000000|0.000000|36.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|SCHF|ROUND|1000|MXXNN|2|5623.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004701|0.000167|0.004701|0.000167|0.004701|0.000167|0.004701|0.000167|-0.015302|-0.000544|28.110000|0.010000|0.004700|0.000167|0.470000|200.000000|0.002650|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SCHF|ROUND|10000|MXXNN|2|26230.744261|925.531900|0.000000|0.000000|925.531900|0.000000|0.000000|0.000000|925.531900|0.000000|0.000000|0.000000|0.000000|-0.004600|-0.000162|-0.015402|-0.000543|-0.015402|-0.000543|-0.015402|-0.000543|-0.024596|-0.000868|28.346264|0.010000|-0.004598|-0.000162|-0.459770|925.531900|0.007299|69.137931|0.000000|0.000000|0.000000|0.000000|0.000000||||||925.531900|0.000000||||
T|PICE|202609|SCHF|ROUND|20000|MXXNN|3|80234.141640|2887.468900|0.000000|0.000000|2887.468900|0.000000|0.000000|0.000000|2887.468900|0.000000|0.000000|0.000000|0.000000|0.004685|0.000169|0.004685|0.000169|0.004685|0.000169|0.004685|0.000169|-0.014537|-0.000523|27.788552|0.010000|0.004685|0.000169|0.468485|2887.468900|0.002658|59.727194|0.000000|0.000000|0.000000|0.000000|0.000000||||||2887.468900|0.000000||||
T|PICE|202609|SCHG|ODD|250|LNNNN|1|630.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.009995|0.000286|0.009995|0.000286|0.009995|0.000286|-0.009995|-0.000286|-0.009995|-0.000286|35.004999||||||||||||||||||||1|18.000000|18.000000|7235.000000
T|PICE|202609|SCHG|ROUND|1000|LNNNN|2|6987.000000|200.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SCHG|ROUND|10000|LNNNN|2|22085.000000|631.000000|0.000000|0.000000|631.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|331.000000|0.000000|0.009995|0.000285|0.009995|0.000285|0.009995|0.000285|-0.000491|-0.000014|0.037545|0.001072|35.007377||||||||||||||||||||2|631.000000|631.000000|135990.041204
T|PICE|202609|SCHG|ROUND|20000|LNNNN|2|70430.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.000284|0.010000|0.000284|0.010000|0.000284|-0.009996|-0.000284|-0.009996|-0.000284|35.205000||||||||||||||||||||1|956.000000|100.000000|37727.000000
T|PICE|202609|SCHG|ROUND|50000|LNNNN|3|487125.000000|13700.000000|0.000000|0.000000|13700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8700.000000|5000.000000|0.009996|0.000281|0.009996|0.000281|0.011898|0.000335|0.066498|0.001870|0.044889|0.001262|35.558868||||||||||||||||||||3|13700.000000|13700.000000|3370093.430657
T|PICE|202609|SCHG|ROUND|5000|LYNNN|1|5310.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019996|0.000565|0.019996|0.000565|0.040000|0.001130|35.395000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|SCHG|FRACT|0|MXXNN|2|28.816374|0.816800|0.000000|0.000000|0.816800|0.000000|0.000000|0.000000|0.816800|0.000000|0.000000|0.000000|0.000000|0.010000|0.000283|0.010000|0.000283|0.010000|0.000283|0.046862|0.001328|0.086864|0.002462|35.284596|0.010000|0.010000|0.000283|1.000000|0.000000|0.000000|0.000000|0.816800|51.470862|0.000000|0.000000|0.000000||||||0.816800|0.000000||||
T|PICE|202609|SCHG|ODD|0|MXXNN|32|3601.176510|101.578200|0.000000|0.000000|101.578200|0.000000|0.000000|0.000000|101.578200|0.000000|0.000000|0.000000|0.000000|0.001461|0.000041|0.001855|0.000052|0.000083|0.000002|0.002591|0.000073|-0.007722|-0.000218|35.448696|0.010000|0.001462|0.000041|0.146160|100.578200|0.004312|51.759952|1.000000|112.000000|0.000000|0.000000|0.000000||||||101.578200|0.000000||||
T|PICE|202609|SCHG|ODD|250|MXXNN|25|11027.279163|309.576400|0.000000|0.000000|309.576400|0.000000|0.000000|0.000000|309.576400|0.000000|0.000000|0.000000|0.000000|0.002259|0.000063|0.002259|0.000063|0.001245|0.000035|-0.001520|-0.000043|0.002804|0.000079|35.617704|0.010000|0.002260|0.000063|0.225958|289.576400|0.004138|55.030540|20.000000|33.100000|0.000000|0.000000|0.000000||||||309.576400|0.000000||||
T|PICE|202609|SCHG|ODD|1000|MXXNN|14|23806.795754|670.063200|0.000000|0.000000|670.063200|0.000000|0.000000|0.000000|670.063200|0.000000|0.000000|0.000000|0.000000|0.002554|0.000072|0.002554|0.000072|-0.003394|-0.000096|-0.003829|-0.000108|0.004561|0.000128|35.524180|0.010000|0.002554|0.000072|0.255386|638.063200|0.003910|59.214503|32.000000|76.000000|0.000000|0.000000|0.000000||||||670.063200|0.000000||||
T|PICE|202609|SCHG|ROUND|1000|MXXNN|4|16018.072968|449.140400|0.000000|0.000000|449.140400|0.000000|0.000000|0.000000|449.140400|0.000000|0.000000|0.000000|0.000000|0.003466|0.000097|0.003466|0.000097|0.003466|0.000097|0.001280|0.000036|-0.020194|-0.000566|35.666439|0.010000|0.003468|0.000097|0.346790|449.140400|0.003266|47.769735|0.000000|0.000000|0.000000|0.000000|0.000000||||||449.140400|0.000000||||
T|PICE|202609|SCHG|ROUND|5000|MXXNN|3|22497.201434|628.907700|0.000000|0.000000|628.907700|0.000000|0.000000|0.000000|628.907700|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.008852|0.000247|-0.019691|-0.000550|35.774656|0.010000|0.000015|0.000000|0.001475|628.907700|0.004993|59.639667|0.000000|0.000000|0.000000|0.000000|0.000000||||||628.907700|0.000000||||
T|PICE|202609|SCHG|ROUND|10000|MXXNN|7|91848.041367|2583.208000|0.000000|0.000000|2583.208000|0.000000|0.000000|0.000000|2583.208000|0.000000|0.000000|0.000000|0.000000|0.000751|0.000021|0.000751|0.000021|0.002354|0.000066|-0.012076|-0.000340|0.000198|0.000006|35.554428|0.010000|0.000750|0.000021|0.075001|2219.208000|0.005384|65.705395|364.000000|56.000000|0.000000|0.000000|0.000000||||||2583.208000|0.000000||||
T|PICE|202609|SCHG|ROUND|20000|MXXNN|2|50010.617041|1414.158700|0.000000|0.000000|1414.158700|0.000000|0.000000|0.000000|1414.158700|0.000000|0.000000|0.000000|0.000000|-0.005021|-0.000142|-0.005021|-0.000142|-0.005021|-0.000142|0.005029|0.000142|-0.005115|-0.000145|35.359218|0.010000|-0.005019|-0.000142|-0.501935|1414.158700|0.007510|64.731277|0.000000|0.000000|0.000000|0.000000|0.000000||||||1414.158700|0.000000||||
T|PICE|202609|SCHG|ROUND|50000|MXXNN|6|480584.665402|13445.115500|0.000000|0.000000|13445.115500|0.000000|0.000000|0.000000|13445.115500|0.000000|0.000000|0.000000|0.000000|0.003311|0.000093|0.003311|0.000093|-0.003072|-0.000086|-0.007213|-0.000202|-0.011229|-0.000314|35.740325|0.010000|0.003312|0.000093|0.331190|13444.546100|0.003344|58.901747|0.569400|176.000000|0.000000|0.000000|0.000000||||||13445.115500|0.000000||||
T|PICE|202609|SCHG|ROUND|200000|MXXNN|1|200011.120000|5576.000000|0.000000|0.000000|5576.000000|0.000000|0.000000|0.000000|5576.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000279|-0.010000|-0.000279|-0.010000|-0.000279|-0.010000|-0.000279|0.010004|0.000279|35.865000|0.010000|0.010000|0.000279|1.000000|0.000000|0.000000|0.000000|5576.000000|84.654950|0.000000|0.000000|0.000000||||||2500.000000|3076.000000||||
T|PICE|202609|SCHH|ODD|0|LNNNN|4|91.920000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|2.000000|1.000000|0.004999|0.000217|0.004999|0.000217|-0.000001|0.000000|-0.010001|-0.000435|-0.010001|-0.000435|22.985000||||||||||||||||||||4|2.000000|2.000000|160511.000000
T|PICE|202609|SCHH|ODD|250|MXXNN|1|660.240000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000424|0.009998|0.000424|0.009998|0.000424|0.009998|0.000424|-0.009998|-0.000424|23.585000|0.010000|0.010000|0.000424|1.000000|0.000000|0.000000|0.000000|28.000000|35.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|SCHH|ROUND|1000|MXXNN|2|5200.500000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|-0.003556|-0.000154|-0.003556|-0.000154|-0.003556|-0.000154|-0.003556|-0.000154|0.016444|0.000711|23.113889|0.010000|-0.003556|-0.000154|-0.355556|225.000000|0.006778|44.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|SCHH|ROUND|20000|MXXNN|1|28153.730000|1213.000000|0.000000|0.000000|1213.000000|0.000000|0.000000|0.000000|1213.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000862|-0.040001|-0.001723|-0.099998|-0.004307|23.215000|0.010000|0.000000|0.000000|0.000000|1213.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1213.000000|0.000000||||
T|PICE|202609|SCHI|ROUND|1000|LNNNN|1|4873.227003|227.402100|0.000000|0.000000|227.402100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|227.402100|0.010003|0.000467|0.010003|0.000467|0.010003|0.000467|0.010003|0.000467|0.010003|0.000467|21.425000||||||||||||||||||||1|227.402100|227.402100|1106226.841690
T|PICE|202609|SCHI|ROUND|5000|LNNNN|1|5733.000000|260.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SCHI|ROUND|5000|LYNNN|2|14439.600000|660.000000|0.000000|0.000000|660.000000|0.000000|0.000000|0.000000|660.000000|0.000000|0.000000|0.000000|0.000000|0.005454|0.000249|0.005454|0.000249|0.005454|0.000249|0.005454|0.000249|-0.006666|-0.000305|21.879242|0.010000|0.005455|0.000249|0.545455|660.000000|0.002273|74.212121|0.000000|0.000000|0.000000|0.000000|0.000000||||||660.000000|0.000000||||
T|PICE|202609|SCHI|ODD|250|MXXNN|1|800.045198|37.263400|0.000000|0.000000|37.263400|0.000000|0.000000|0.000000|37.263400|0.000000|0.000000|0.000000|0.000000|0.007546|0.000352|0.007546|0.000352|0.007546|0.000352|0.007546|0.000352|0.007546|0.000352|21.465000|0.010000|0.007546|0.000352|0.754628|37.263400|0.001227|74.614968|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.263400|0.000000||||
T|PICE|202609|SCHI|ROUND|1000|MXXNN|1|2155.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000455|0.009801|0.000455|0.009801|0.000455|0.009801|0.000455|-0.010200|-0.000473|21.555000|0.010000|0.009800|0.000455|0.980000|100.000000|0.000100|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SCHI|ROUND|5000|MXXNN|1|9882.623376|455.630400|0.000000|0.000000|455.630400|0.000000|0.000000|0.000000|455.630400|0.000000|0.000000|0.000000|0.000000|-0.001970|-0.000091|-0.001970|-0.000091|-0.001970|-0.000091|-0.001970|-0.000091|-0.001970|-0.000091|21.695000|0.010000|-0.001969|-0.000091|-0.196927|455.630400|0.005985|74.984637|0.000000|0.000000|0.000000|0.000000|0.000000||||||455.630400|0.000000||||
T|PICE|202609|SCHI|ROUND|20000|MXXNN|1|33395.946603|1513.182900|0.000000|0.000000|1513.182900|0.000000|0.000000|0.000000|1513.182900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|22.075000|0.010000|0.000000|0.000000|0.000000|1513.182900|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1513.182900|0.000000||||
T|PICE|202609|SCHM|ODD|0|LNNNN|1|35.180000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.009995|-0.000284|-0.000001|0.000000|0.010002|0.000284|0.050002|0.001420|0.069999|0.001987|35.219999||||||||||||||||||||1|1.000000|1.000000|9929786.000000
T|PICE|202609|SCHM|ODD|0|MXXNN|2|139.830000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.002016|0.000058|0.002016|0.000058|0.002016|0.000058|0.002016|0.000058|0.057017|0.001631|34.952500|0.010000|0.002015|0.000058|0.201500|4.000000|0.003993|54.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SCHM|ODD|1000|MXXNN|3|5262.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.006665|-0.000190|0.006667|0.000190|0.020000|0.000570|35.075000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|51.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|SCHO|ROUND|1000|LNNNN|3|7171.000000|300.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009999|0.000418|0.009999|0.000418|0.009999|0.000418|0.009999|0.000418|0.009999|0.000418|23.905000||||||||||||||||||||1|100.000000|100.000000|133096.000000
T|PICE|202609|SCHO|ROUND|5000|LNNNN|1|9838.560000|412.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SCHO|ROUND|20000|LNNNN|1|35820.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|-0.009997|-0.000419|-0.009997|-0.000419|-0.009997|-0.000419|-0.009997|-0.000419|0.010000|0.000419|23.884999||||||||||||||||||||1|1500.000000|1500.000000|303188.000000
T|PICE|202609|SCHO|FRACT|0|MXXNN|1|15.422670|0.645300|0.000000|0.000000|0.645300|0.000000|0.000000|0.000000|0.645300|0.000000|0.000000|0.000000|0.000000|0.009998|0.000418|0.009998|0.000418|0.009998|0.000418|0.009998|0.000418|0.009998|0.000418|23.905000|0.010000|0.010000|0.000418|1.000000|0.000000|0.000000|0.000000|0.645300|25.000000|0.000000|0.000000|0.000000||||||0.645300|0.000000||||
T|PICE|202609|SCHO|ODD|0|MXXNN|2|194.040373|8.131300|0.000000|0.000000|8.131300|0.000000|0.000000|0.000000|8.131300|0.000000|0.000000|0.000000|0.000000|-0.000786|-0.000033|-0.000786|-0.000033|-0.000786|-0.000033|-0.000786|-0.000033|-0.000786|-0.000033|23.858389|0.010000|-0.000785|-0.000033|-0.078531|8.131300|0.005393|95.844379|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.131300|0.000000||||
T|PICE|202609|SCHO|ODD|250|MXXNN|2|1000.110438|41.872000|0.000000|0.000000|41.872000|0.000000|0.000000|0.000000|41.872000|0.000000|0.000000|0.000000|0.000000|0.004551|0.000191|0.004551|0.000191|0.004551|0.000191|0.004551|0.000191|0.004551|0.000191|23.879946|0.010000|0.004553|0.000191|0.455308|41.872000|0.002723|66.213771|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.872000|0.000000||||
T|PICE|202609|SCHO|ODD|1000|MXXNN|2|3104.800000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.006032|0.000253|0.006032|0.000253|0.006032|0.000253|0.006032|0.000253|0.006032|0.000253|23.884231|0.010000|0.006031|0.000253|0.603077|130.000000|0.001985|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|SCHO|ROUND|1000|MXXNN|1|2392.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|23.915000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SCHO|ROUND|20000|MXXNN|1|23490.099753|982.438300|0.000000|0.000000|982.438300|0.000000|0.000000|0.000000|982.438300|0.000000|0.000000|0.000000|0.000000|0.009798|0.000410|0.009798|0.000410|0.009798|0.000410|0.009798|0.000410|0.009798|0.000410|23.905000|0.010000|0.009796|0.000410|0.979563|982.438300|0.000102|58.036137|0.000000|0.000000|0.000000|0.000000|0.000000||||||982.438300|0.000000||||
T|PICE|202609|SCHP|ODD|0|LNNNN|2|50.980000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|-0.005001|-0.000196|0.000000|0.000000|0.000000|0.000000|0.009999|0.000392|0.010003|0.000392|25.495000||||||||||||||||||||2|2.000000|1.000000|44694.000000
T|PICE|202609|SCHP|ODD|0|MXXNN|5|380.380000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000667|-0.000026|-0.000667|-0.000026|-0.000667|-0.000026|-0.000667|-0.000026|-0.000667|-0.000026|25.358333|0.010000|-0.000667|-0.000026|-0.066667|15.000000|0.005333|47.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|SCHP|ODD|250|MXXNN|2|1076.250000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.005800|0.000226|0.005800|0.000226|0.005800|0.000226|0.005800|0.000226|0.005800|0.000226|25.625000|0.010000|0.005800|0.000226|0.580000|42.000000|0.002100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202609|SCHP|ROUND|1000|MXXNN|2|7147.600000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|-0.003570|-0.000140|-0.003570|-0.000140|-0.003570|-0.000140|-0.003570|-0.000140|-0.016430|-0.000644|25.522143|0.010000|-0.003571|-0.000140|-0.357143|280.000000|0.006786|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|0.000000||||
T|PICE|202609|SCHP|ROUND|5000|MXXNN|1|9697.500000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|25.855000|0.010000|0.000000|0.000000|0.000000|375.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202609|SCHP|ROUND|20000|MXXNN|1|25267.856800|1000.707200|0.000000|0.000000|1000.707200|0.000000|0.000000|0.000000|1000.707200|0.000000|0.000000|0.000000|0.000000|0.009802|0.000388|0.009802|0.000388|0.009802|0.000388|0.009802|0.000388|0.009802|0.000388|25.255000|0.010000|0.009800|0.000388|0.980000|1000.707200|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.707200|0.000000||||
T|PICE|202609|SCHP|ROUND|50000|MXXNN|2|115320.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.011113|-0.000434|25.626111|0.010000|0.000000|0.000000|0.000000|4500.000000|0.005000|43.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||4500.000000|0.000000||||
T|PICE|202609|SCHP|ROUND|200000|MXXNN|2|419929.740000|16462.000000|0.000000|0.000000|16462.000000|0.000000|0.000000|0.000000|16462.000000|0.000000|0.000000|0.000000|0.000000|0.001150|0.000045|0.001150|0.000045|0.001150|0.000045|0.001150|0.000045|0.001150|0.000045|25.509277|0.010000|0.001153|0.000045|0.115306|16462.000000|0.004423|41.096465|0.000000|0.000000|0.000000|0.000000|0.000000||||||16462.000000|0.000000||||
T|PICE|202609|SCHQ|ROUND|5000|MXXNN|2|14804.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.006000|0.000203|0.006000|0.000203|-0.000001|0.000000|0.021999|0.000743|-0.014000|-0.000473|29.603000|0.010000|0.006000|0.000203|0.600000|200.000000|0.005000|69.000000|300.000000|58.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SCHR|ODD|0|LNNNN|1|24.030000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.010000|-0.000416|-0.010000|-0.000416|-0.010000|-0.000416|-0.010000|-0.000416|-0.010000|-0.000416|24.035001||||||||||||||||||||1|0.000000|0.000000|194280.000000
T|PICE|202609|SCHR|ROUND|1000|LNNNN|1|4800.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000417|-0.010002|-0.000417|-0.010002|-0.000417|-0.010002|-0.000417|-0.010002|-0.000417|24.005000||||||||||||||||||||1|200.000000|0.000000|381.000000
T|PICE|202609|SCHR|ROUND|1000|LYNNN|1|4605.600000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|24.235000|0.010000|0.000000|0.000000|0.000000|190.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202609|SCHR|ODD|0|MXXNN|2|292.058514|12.312700|0.000000|0.000000|12.312700|0.000000|0.000000|0.000000|12.312700|0.000000|0.000000|0.000000|0.000000|0.000092|0.000004|0.000092|0.000004|0.000092|0.000004|0.006795|0.000287|0.006795|0.000287|23.715103|0.010000|0.000092|0.000004|0.009243|12.312700|0.004954|84.681370|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.312700|0.000000||||
T|PICE|202609|SCHR|ROUND|50000|MXXNN|1|133366.500000|5550.000000|0.000000|0.000000|5550.000000|0.000000|0.000000|0.000000|5550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.035000|0.010000|0.000000|0.000000|0.000000|5550.000000|0.005000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5550.000000|0.000000||||
T|PICE|202609|SCHV|ODD|250|LNNNN|2|1700.000000|50.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.009995|-0.000294|-0.009995|-0.000294|-0.009995|-0.000294|0.050003|0.001470|-0.009995|-0.000294|34.004999||||||||||||||||||||1|0.000000|0.000000|76014.000000
T|PICE|202609|SCHV|ODD|1000|MXXNN|1|2529.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000296|0.009997|0.000296|-0.010000|-0.000297|-0.029996|-0.000889|0.009997|0.000296|33.725000|0.010000|0.010000|0.000297|1.000000|0.000000|0.000000|0.000000|75.000000|32.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|SCHW|ODD|250|LNNNN|1|410.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.040009|0.000390|0.040009|0.000390|-0.029999|-0.000293|0.399994|0.003902|1.059998|0.010339|102.520000||||||||||||||||||||1|4.000000|4.000000|12836.000000
T|PICE|202609|SCHW|FRACT|0|MXXNN|1|18.307096|0.181600|0.000000|0.000000|0.181600|0.000000|0.000000|0.000000|0.181600|0.000000|0.000000|0.000000|0.000000|0.059999|0.000595|0.080004|0.000794|0.080004|0.000794|-0.199995|-0.001984|-0.850004|-0.008431|100.820000|0.020000|0.060000|0.000595|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.181600|0.020000|51.000000||||||0.181600|0.000000||||
T|PICE|202609|SCHW|ODD|0|MXXNN|3|401.709300|3.837000|0.000000|0.000000|3.837000|0.000000|0.000000|0.000000|3.837000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.009582|-0.000092|0.120479|0.001151|0.080482|0.000769|0.136878|0.001308|104.675317|0.036544|0.000000|0.000000|0.000000|3.837000|0.018272|89.437321|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.837000|0.000000||||
T|PICE|202609|SCHW|ODD|250|MXXNN|5|2145.540000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.001944|-0.000019|-0.004328|-0.000042|-0.023374|-0.000229|0.055203|0.000540|-0.066707|-0.000653|102.169762|0.026190|-0.000038|0.000000|-0.001455|21.000000|0.013114|62.095238|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|SCHW|ODD|1000|MXXNN|5|14833.000000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.001508|0.000015|0.002542|0.000025|-0.007108|-0.000069|-0.011593|-0.000113|-0.005727|-0.000056|102.299828|0.033448|0.001510|0.000015|0.045155|145.000000|0.015969|55.586207|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|SCHW|ODD|5000|MXXNN|2|10424.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.014207|0.000136|0.014207|0.000136|-0.105803|-0.001015|0.099199|0.000952|0.359201|0.003446|104.232500|0.025000|0.019200|0.000184|0.768000|100.000000|0.002900|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SCHW|ROUND|50000|MXXNN|1|52845.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.024994|0.000237|0.024994|0.000237|0.065002|0.000615|0.054993|0.000520|0.184998|0.001751|105.675000|0.030000|0.025000|0.000237|0.833333|500.000000|0.002500|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SCHW PRD|ROUND|5000|MXXNN|1|8580.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.006799|0.000317|0.006799|0.000317|0.006799|0.000317|0.006799|0.000317|-0.003203|-0.000149|21.430000|0.040000|0.006800|0.000317|0.170000|400.000000|0.016600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|SCHX|ODD|0|LYNNN|1|239.760000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000667|-0.080002|-0.002670|29.965000|0.010000|0.000000|0.000000|0.000000|8.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|SCHX|ODD|0|MXXNN|2|59.750000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.004998|-0.000167|-0.004998|-0.000167|0.005000|0.000167|0.005000|0.000167|0.015003|0.000502|29.870000|0.010000|-0.005000|-0.000167|-0.500000|2.000000|0.007500|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SCHX|ODD|1000|MXXNN|8|12044.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002500|0.000083|0.002500|0.000083|0.005000|0.000166|30.105000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|50.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|SCHX|ROUND|5000|MXXNN|2|16999.600000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|-0.004643|-0.000153|-0.004643|-0.000153|-0.013927|-0.000459|-0.013927|-0.000459|-0.021787|-0.000718|30.356071|0.010000|-0.004643|-0.000153|-0.464286|560.000000|0.007321|43.785714|0.000000|0.000000|0.000000|0.000000|0.000000||||||560.000000|0.000000||||
T|PICE|202609|SCHX|ROUND|20000|MXXNN|1|36108.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039999|-0.001330|0.000002|0.000000|30.085000|0.010000|0.000000|0.000000|0.000000|1200.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|SCHX|ROUND|50000|MXXNN|2|169684.000000|5600.000000|0.000000|0.000000|5600.000000|0.000000|0.000000|0.000000|5600.000000|0.000000|0.000000|0.000000|0.000000|-0.004642|-0.000153|-0.004642|-0.000153|-0.004642|-0.000153|-0.004642|-0.000153|0.015358|0.000507|30.300357|0.010000|-0.004643|-0.000153|-0.464286|5600.000000|0.007321|39.535714|0.000000|0.000000|0.000000|0.000000|0.000000||||||5600.000000|0.000000||||
T|PICE|202609|SCHY|ODD|250|LNNNN|2|1651.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.009999|0.000303|0.009999|0.000303|0.000005|0.000000|-0.020000|-0.000605|-0.020000|-0.000605|33.032499||||||||||||||||||||2|50.000000|50.000000|66520.000000
T|PICE|202609|SCHY|ODD|0|MXXNN|2|361.073784|11.413200|0.000000|0.000000|11.413200|0.000000|0.000000|0.000000|11.413200|0.000000|0.000000|0.000000|0.000000|-0.003502|-0.000111|-0.003502|-0.000111|0.003209|0.000101|0.016494|0.000521|0.046427|0.001468|31.631507|0.010000|-0.003505|-0.000111|-0.350471|8.413200|0.009160|59.005373|3.000000|83.000000|0.000000|0.000000|0.000000||||||11.413200|0.000000||||
T|PICE|202609|SCHY|ODD|250|MXXNN|8|4312.755231|132.655900|0.000000|0.000000|132.655900|0.000000|0.000000|0.000000|132.655900|0.000000|0.000000|0.000000|0.000000|0.003952|0.000122|0.003952|0.000122|0.013202|0.000406|0.017833|0.000549|0.011154|0.000343|32.505844|0.010000|0.003952|0.000122|0.395227|117.655900|0.003409|59.448431|15.000000|44.000000|0.000000|0.000000|0.000000||||||132.655900|0.000000||||
T|PICE|202609|SCHY|ODD|1000|MXXNN|4|5899.650644|180.234300|0.000000|0.000000|180.234300|0.000000|0.000000|0.000000|180.234300|0.000000|0.000000|0.000000|0.000000|0.008155|0.000249|0.008155|0.000249|0.013704|0.000419|0.008157|0.000249|-0.001780|-0.000054|32.728229|0.010000|0.008156|0.000249|0.815605|130.234300|0.001276|44.494242|50.000000|32.000000|0.000000|0.000000|0.000000||||||180.234300|0.000000||||
T|PICE|202609|SCHY|ROUND|1000|MXXNN|1|3244.500000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000311|0.009802|0.000311|0.009802|0.000311|-0.010202|-0.000324|-0.010202|-0.000324|31.505000|0.010000|0.009800|0.000311|0.980000|103.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202609|SCHY|ROUND|5000|MXXNN|4|24003.898733|736.313600|0.000000|0.000000|736.313600|0.000000|0.000000|0.000000|736.313600|0.000000|0.000000|0.000000|0.000000|0.001520|0.000047|-0.002664|-0.000082|-0.002664|-0.000082|-0.002664|-0.000082|-0.010120|-0.000310|32.594039|0.012127|0.001520|0.000047|0.125314|736.223800|0.005304|66.064404|0.089800|236.000000|0.000000|0.000000|0.000000||||||682.223800|54.089800||||
T|PICE|202609|SCHY|ROUND|10000|MXXNN|1|13680.699166|433.207700|0.000000|0.000000|433.207700|0.000000|0.000000|0.000000|433.207700|0.000000|0.000000|0.000000|0.000000|0.001798|0.000057|0.001798|0.000057|0.001798|0.000057|0.021802|0.000690|0.021802|0.000690|31.585000|0.010000|0.001800|0.000057|0.180000|433.207700|0.004100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||433.207700|0.000000||||
T|PICE|202609|SCHY|ROUND|20000|MXXNN|2|41110.850000|1251.000000|0.000000|0.000000|1251.000000|0.000000|0.000000|0.000000|1251.000000|0.000000|0.000000|0.000000|0.000000|0.004111|0.000125|0.004111|0.000125|0.004111|0.000125|0.013926|0.000424|0.024112|0.000734|32.857390|0.010000|0.004110|0.000125|0.411031|614.000000|0.006000|45.000000|637.000000|71.000000|0.000000|0.000000|0.000000||||||1251.000000|0.000000||||
T|PICE|202609|SCHZ|ODD|250|MXXNN|1|278.060041|12.298100|0.000000|0.000000|12.298100|0.000000|0.000000|0.000000|12.298100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|22.605000|0.010000|0.000000|0.000000|0.000000|12.298100|0.005000|49.320814|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.298100|0.000000||||
T|PICE|202609|SCLX|ODD|0|MXXNN|2|24.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.199840|0.039377|0.199840|0.039377|0.199840|0.039377|0.199840|0.039377|0.199840|0.039377|5.075000|0.210000|0.199840|0.039377|0.951619|5.000000|0.005080|85.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SCM|ROUND|1000|MXXNN|1|3762.026160|432.416800|0.000000|0.000000|432.416800|0.000000|0.000000|0.000000|432.416800|0.000000|0.000000|0.000000|0.000000|0.000750|0.000086|0.000750|0.000086|0.000750|0.000086|0.000750|0.000086|0.050749|0.005823|8.715000|0.030000|0.000750|0.000086|0.024989|432.416800|0.014625|90.486614|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|332.416800||||
T|PICE|202609|SCNI|ROUND|5000|LNNNN|1|8930.000000|3800.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|3730.000000|0.000000|0.009632|0.004116|0.009632|0.004116|0.009632|0.004116|0.029263|0.012505|0.049632|0.021210|2.340000||||||||||||||||||||1|3800.000000|3800.000000|119188.265789
T|PICE|202609|SCO|ROUND|200000|LYNNN|1|227240.000000|11500.000000|0.000000|0.000000|11500.000000|0.000000|0.000000|0.000000|11500.000000|0.000000|0.000000|0.000000|0.000000|0.007545|0.000382|0.007545|0.000382|-0.012452|-0.000630|-0.012452|-0.000630|-0.012452|-0.000630|19.765000|0.010000|0.007546|0.000382|0.754609|2902.000000|0.004862|126.783253|8598.000000|135.621889|0.000000|0.000000|0.000000||||||4400.000000|7100.000000||||
T|PICE|202609|SCO|ODD|250|MXXNN|8|4104.350000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|0.000184|0.000009|0.005312|0.000252|-0.007508|-0.000357|0.012494|0.000594|0.018646|0.000886|21.044231|0.010000|0.000185|0.000009|0.018462|195.000000|0.004908|42.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.000000|0.000000||||
T|PICE|202609|SCO|ODD|1000|MXXNN|4|4046.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.002500|-0.000124|-0.002500|-0.000124|-0.022499|-0.001112|-0.012500|-0.000618|-0.022499|-0.001112|20.225000|0.010000|-0.002500|-0.000124|-0.250000|200.000000|0.006250|35.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SCO|ROUND|1000|MXXNN|10|36303.400000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.002010|0.000100|0.000566|0.000028|-0.000100|-0.000005|-0.004656|-0.000231|-0.006879|-0.000341|20.168833|0.010000|0.002010|0.000100|0.201011|1800.000000|0.003995|48.838889|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|0.000000||||
T|PICE|202609|SCO|ROUND|5000|MXXNN|2|16068.400000|790.000000|0.000000|0.000000|790.000000|0.000000|0.000000|0.000000|790.000000|0.000000|0.000000|0.000000|0.000000|0.009923|0.000488|0.009923|0.000488|0.009923|0.000488|0.022330|0.001098|0.034733|0.001708|20.334747|0.010000|0.009924|0.000488|0.992405|300.000000|0.000100|79.000000|490.000000|38.000000|0.000000|0.000000|0.000000||||||790.000000|0.000000||||
T|PICE|202609|SCO|ROUND|10000|MXXNN|14|164382.550000|8143.000000|0.000000|0.000000|8143.000000|0.000000|0.000000|0.000000|8143.000000|0.000000|0.000000|0.000000|0.000000|0.002694|0.000133|0.002694|0.000133|0.003453|0.000171|0.003363|0.000167|-0.034219|-0.001695|20.184788|0.010000|0.002694|0.000133|0.269434|7153.000000|0.004158|48.917517|990.000000|46.959596|0.000000|0.000000|0.000000||||||8143.000000|0.000000||||
T|PICE|202609|SCO|ROUND|20000|MXXNN|5|134965.150000|6655.000000|0.000000|0.000000|6655.000000|0.000000|0.000000|0.000000|6655.000000|0.000000|0.000000|0.000000|0.000000|0.003712|0.000183|0.008519|0.000420|-0.000044|-0.000002|-0.002148|-0.000106|0.028520|0.001406|20.283009|0.010000|0.003711|0.000183|0.371150|5655.000000|0.003700|40.245800|1000.000000|78.900000|0.000000|0.000000|0.000000||||||6105.000000|550.000000||||
T|PICE|202609|SCOP|ODD|0|LNNNN|1|210.800000|17.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SCOP|ODD|0|LNYNN|1|210.290000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.110000|0.008882|0.110000|0.008882|0.149999|0.012111|0.149999|0.012111|0.070001|0.005652|12.385000|0.070000|0.030000|0.002422|0.428571|17.000000|0.020000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202609|SCOP|ODD|0|MXXNN|1|11.780000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000857|-0.020001|-0.001714|0.060001|0.005141|0.149999|0.012853|11.670000|0.220000|0.000000|0.000000|0.000000|1.000000|0.110000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SCOP|ROUND|20000|MXXNN|1|24190.000000|2050.000000|0.000000|0.000000|2050.000000|0.000000|0.000000|0.000000|2050.000000|0.000000|0.000000|0.000000|0.000000|0.033801|0.002854|0.033801|0.002854|0.033801|0.002854|0.033801|0.002854|0.093800|0.007919|11.845000|0.090000|0.033800|0.002854|0.375556|2050.000000|0.028100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1350.000000||||
T|PICE|202609|SCSC|ROUND|5000|MXXNN|1|7802.200000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|-0.679999|-0.012104|-0.679999|-0.012104|-0.679999|-0.012104|-0.790000|-0.014062|0.519998|0.009256|56.180000|0.900000|-0.680000|-0.012104|-0.755556|140.000000|0.790000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|40.000000||||
T|PICE|202609|SCTX|ODD|1000|LNNNN|2|2755.000000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.059999|-0.002168|-0.059999|-0.002168|-0.059999|-0.002168|-0.059999|-0.002168|-0.240000|-0.008674|27.670000||||||||||||||||||||1|50.000000|0.000000|27367.000000
T|PICE|202609|SCTX|ODD|1000|LNYNN|1|1367.500000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|SCTX|ODD|1000|MXXNN|1|1536.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.001566|0.900000|0.046985|19.155000|0.090000|0.000000|0.000000|0.000000|80.000000|0.045000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|SCYB|ODD|0|LNNNN|3|76.270000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.010000|-0.000393|-0.010000|-0.000393|-0.010000|-0.000393|-0.003332|-0.000131|-0.016668|-0.000655|25.433333||||||||||||||||||||3|2.000000|2.000000|335.666667
T|PICE|202609|SCYB|ODD|1000|LNNNN|4|5116.000000|200.000000|0.000000|0.000000|150.000000|0.000000|13.000000|0.000000|37.000000|0.000000|0.000000|0.000000|100.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.003333|0.000130|-0.003333|-0.000130|25.548333||||||||||||||||||||3|150.000000|150.000000|844686.560000
T|PICE|202609|SCYB|FRACT|0|MXXNN|1|10.000062|0.386700|0.000000|0.000000|0.386700|0.000000|0.000000|0.000000|0.386700|0.000000|0.000000|0.000000|0.000000|0.009601|0.000371|0.009601|0.000371|0.009601|0.000371|0.009601|0.000371|0.009601|0.000371|25.855000|0.010000|0.009600|0.000371|0.960000|0.386700|0.000200|108.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.386700|0.000000||||
T|PICE|202609|SCYB|ODD|0|MXXNN|7|640.490000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.006167|0.000241|0.006167|0.000241|0.006167|0.000241|0.001368|0.000053|-0.004234|-0.000165|25.614600|0.010000|0.006166|0.000241|0.616640|17.000000|0.002819|60.411765|8.000000|70.750000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SCYB|ODD|250|MXXNN|2|1277.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.006000|0.000235|0.006000|0.000235|0.006000|0.000235|0.006000|0.000235|0.006000|0.000235|25.535000|0.010000|0.006000|0.000235|0.600000|25.000000|0.004000|76.000000|25.000000|73.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SCYB|ODD|1000|MXXNN|1|1261.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001683|0.000067|0.001683|0.000067|0.001683|0.000067|0.001683|0.000067|0.001683|0.000067|25.225000|0.010000|0.001680|0.000067|0.168000|50.000000|0.004160|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SCYB|ROUND|1000|MXXNN|3|8936.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.002801|0.000110|0.002801|0.000110|0.002801|0.000110|0.002801|0.000110|-0.002912|-0.000114|25.527857|0.010000|0.002800|0.000110|0.280000|350.000000|0.003600|65.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|SCYB|ROUND|5000|MXXNN|3|15654.090432|612.993800|0.000000|0.000000|612.993800|0.000000|0.000000|0.000000|612.993800|0.000000|0.000000|0.000000|0.000000|0.003651|0.000143|0.003651|0.000143|0.003651|0.000143|0.003651|0.000143|0.003651|0.000143|25.535373|0.010000|0.003651|0.000143|0.365061|612.993800|0.003175|71.128605|0.000000|0.000000|0.000000|0.000000|0.000000||||||612.993800|0.000000||||
T|PICE|202609|SCYB|ROUND|50000|MXXNN|1|102480.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000375|0.009600|0.000375|0.009600|0.000375|0.009600|0.000375|0.009600|0.000375|25.625000|0.010000|0.009600|0.000375|0.960000|4000.000000|0.000200|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|SCZ|ODD|5000|MXXNN|1|5000.577264|58.024800|0.000000|0.000000|58.024800|0.000000|0.000000|0.000000|58.024800|0.000000|0.000000|0.000000|0.000000|0.009994|0.000116|0.019988|0.000232|0.049991|0.000580|0.079986|0.000928|-0.070008|-0.000812|86.170000|0.020000|-0.000004|0.000000|-0.000214|58.024800|0.010002|65.053853|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.024800|0.000000||||
T|PICE|202609|SD|ODD|250|LNNNN|1|996.880000|68.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SD|ODD|1000|LYNNN|1|1000.280000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001361|0.020001|0.001361|0.029999|0.002041|0.040001|0.002722|-0.029999|-0.002041|14.695000|0.030000|0.020000|0.001361|0.666667|68.000000|0.005000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202609|SD|ODD|250|MXXNN|2|1090.200000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.036000|0.002476|14.538000|0.020000|0.000000|0.000000|0.000000|75.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|SD|ROUND|1000|MXXNN|1|2758.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080000|0.005797|0.080000|0.005797|13.800000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SD|ROUND|10000|MXXNN|2|28770.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000181|0.002600|0.000181|0.002600|0.000181|0.002600|0.000181|0.017601|0.001224|14.382500|0.025000|0.002600|0.000181|0.104000|2000.000000|0.011200|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1300.000000||||
T|PICE|202609|SDCI|ODD|1000|LNNNN|1|2551.500000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|81.000000|0.020000|0.000635|0.020000|0.000635|0.020000|0.000635|0.020000|0.000635|0.000000|0.000000|31.515000||||||||||||||||||||1|81.000000|81.000000|1404325.000000
T|PICE|202609|SDCI|ODD|250|MXXNN|1|315.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000635|0.000001|0.000000|31.515000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SDCI|ODD|1000|MXXNN|1|2170.700000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.032601|0.001054|0.032601|0.001054|0.032601|0.001054|0.032601|0.001054|0.092598|0.002992|30.945000|0.130000|0.032600|0.001053|0.250769|70.000000|0.048700|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|SDEM|ODD|250|LNNNN|2|1375.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.051251|0.001490|0.051251|0.001490|0.050001|0.001454|0.057502|0.001672|0.039998|0.001163|34.390000||||||||||||||||||||2|20.000000|0.000000|5567328.575000
T|PICE|202609|SDEM|ODD|250|LYNNN|1|409.920000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.068999|0.002018|0.068999|0.002018|0.068999|0.002018|0.078994|0.002310|0.028998|0.000848|34.195000|0.070000|0.069000|0.002018|0.985714|12.000000|0.000500|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|SDEM|ODD|250|MXXNN|1|341.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.050198|0.001472|0.050198|0.001472|0.050198|0.001472|0.050198|0.001472|0.030201|0.000886|34.095000|0.070000|0.050200|0.001472|0.717143|10.000000|0.009900|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SDGR|ROUND|1000|LNNNN|3|7900.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|100.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.006000|0.000228|0.006000|0.000228|0.093666|0.003563|0.003666|0.000139|-0.036333|-0.001382|26.290000||||||||||||||||||||3|200.000000|200.000000|11055.646667
T|PICE|202609|SDGR|ROUND|1000|MXXNN|4|11583.400000|425.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|425.000000|0.000000|0.000000|0.000000|0.000000|0.008195|0.000301|0.008195|0.000301|-0.000746|-0.000027|0.019961|0.000733|-0.124983|-0.004593|27.213294|0.083529|0.008195|0.000301|0.098113|425.000000|0.037667|49.929412|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|25.000000||||
T|PICE|202609|SDGR|ROUND|5000|MXXNN|2|15567.690000|549.000000|0.000000|0.000000|549.000000|0.000000|0.000000|0.000000|549.000000|0.000000|0.000000|0.000000|0.000000|0.006393|0.000226|0.006393|0.000226|-0.276813|-0.009765|-0.491092|-0.017325|-0.813315|-0.028692|28.346494|0.056339|0.006394|0.000226|0.113490|549.000000|0.024972|47.765027|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|199.000000||||
T|PICE|202609|SDHY|ROUND|10000|MXXNN|1|15370.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009626|0.000626|0.009626|0.000626|0.009626|0.000626|0.009626|0.000626|0.009626|0.000626|15.385000|0.030000|0.009625|0.000626|0.320847|1000.000000|0.010187|47.323000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|SDIV|ROUND|5000|LNNNN|1|5038.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.009999|0.000397|0.009999|0.000397|0.009999|0.000397|0.009999|0.000397|0.009999|0.000397|25.185000||||||||||||||||||||1|200.000000|200.000000|546726.000000
T|PICE|202609|SDIV|FRACT|0|MXXNN|1|8.518503|0.350700|0.000000|0.000000|0.350700|0.000000|0.000000|0.000000|0.350700|0.000000|0.000000|0.000000|0.000000|0.010000|0.000412|0.010000|0.000412|0.010000|0.000412|0.010000|0.000412|-0.010000|-0.000412|24.295000|0.010000|0.010000|0.000412|1.000000|0.000000|0.000000|0.000000|0.350700|47.000000|0.000000|0.000000|0.000000||||||0.350700|0.000000||||
T|PICE|202609|SDIV|ODD|0|MXXNN|2|183.585862|7.529800|0.000000|0.000000|7.529800|0.000000|0.000000|0.000000|7.529800|0.000000|0.000000|0.000000|0.000000|0.007970|0.000327|0.007970|0.000327|0.007970|0.000327|0.007970|0.000327|0.003907|0.000160|24.384208|0.010000|0.007968|0.000327|0.796834|1.529800|0.005000|94.251013|6.000000|33.000000|0.000000|0.000000|0.000000||||||7.529800|0.000000||||
T|PICE|202609|SDIV|ROUND|1000|MXXNN|2|6295.700000|259.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.000000|259.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.012277|0.000505|24.312722|0.010000|0.000000|0.000000|0.000000|259.000000|0.005000|46.880309|0.000000|0.000000|0.000000|0.000000|0.000000||||||259.000000|0.000000||||
T|PICE|202609|SDIV|ROUND|5000|MXXNN|1|6077.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000403|0.009797|0.000403|0.009797|0.000403|0.009797|0.000403|-0.010199|-0.000419|24.315000|0.010000|0.009800|0.000403|0.980000|250.000000|0.000100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|SDIV|ROUND|10000|MXXNN|5|61694.593343|2597.979300|0.000000|0.000000|2597.979300|0.000000|0.000000|0.000000|2597.979300|0.000000|0.000000|0.000000|0.000000|0.002299|0.000097|0.002299|0.000097|0.002299|0.000097|0.005410|0.000228|0.006242|0.000263|23.748551|0.010000|0.002300|0.000097|0.229986|2597.979300|0.003850|64.953468|0.000000|0.000000|0.000000|0.000000|0.000000||||||1968.000000|629.979300||||
T|PICE|202609|SDIV|ROUND|50000|MXXNN|1|97940.000000|4150.000000|0.000000|0.000000|4150.000000|0.000000|0.000000|0.000000|4150.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000424|0.009999|0.000424|0.009999|0.000424|0.009999|0.000424|0.030003|0.001271|23.605000|0.010000|0.010000|0.000424|1.000000|0.000000|0.000000|0.000000|4150.000000|56.000000|0.000000|0.000000|0.000000||||||1600.000000|2550.000000||||
T|PICE|202609|SDIV|ROUND|20000|MXXNY|1|24810.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019199|0.000773|0.009197|0.000370|-0.020802|-0.000838|-0.030800|-0.001240|-0.030800|-0.001240|24.830000|0.040000|0.039200|0.001579|0.980000|1000.000000|0.000400|0.494000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SDMF|ROUND|5000|LNNNN|3|28169.250000|1065.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SDOW|ODD|0|LNNNN|1|25.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.010000|-0.000397|-0.010000|-0.000397|0.010001|0.000397|-0.030000|-0.001190|-0.010000|-0.000397|25.205000||||||||||||||||||||1|0.000000|0.000000|19521.000000
T|PICE|202609|SDOW|ROUND|1000|LNNNN|1|2999.997817|121.605100|0.000000|0.000000|121.605100|0.000000|0.000000|0.000000|0.000000|0.000000|121.605100|0.000000|0.000000|0.009998|0.000405|-0.009998|-0.000405|0.049999|0.002026|0.049999|0.002026|-0.009998|-0.000405|24.675000||||||||||||||||||||1|121.605100|121.605100|12695.567257
T|PICE|202609|SDOW|ROUND|5000|LNNNN|1|6729.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SDOW|ROUND|10000|LNNNN|1|13944.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|-0.009998|-0.000430|0.009999|0.000430|0.009999|0.000430|-0.009998|-0.000430|0.050000|0.002151|23.245000||||||||||||||||||||1|0.000000|0.000000|1171.000000
T|PICE|202609|SDOW|ROUND|1000|LYNNN|1|2381.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.079999|0.003359|0.020002|0.000840|-0.000003|0.000000|23.815000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SDOW|ROUND|5000|LYNNN|1|7170.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.008599|0.000360|0.008599|0.000360|0.008599|0.000360|0.008599|0.000360|-0.051398|-0.002151|23.895000|0.010000|0.008600|0.000360|0.860000|300.000000|0.000700|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SDOW|ROUND|50000|LYNNY|1|188625.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000398|0.009999|0.000398|0.009999|0.000398|-0.049998|-0.001988|0.030003|0.001193|25.145000|0.010000|0.010000|0.000398|1.000000|0.000000|0.000000|0.000000|7500.000000|20.458000|0.000000|0.000000|0.000000||||||7500.000000|0.000000||||
T|PICE|202609|SDOW|ODD|0|MXXNN|1|124.350000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000402|0.009997|0.000402|-0.050001|-0.002011|-0.149999|-0.006033|0.009997|0.000402|24.865000|0.010000|0.010000|0.000402|1.000000|0.000000|0.000000|0.000000|5.000000|72.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SDOW|ODD|250|MXXNN|4|2315.690000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.005312|0.000211|0.007703|0.000306|-0.039905|-0.001585|-0.079906|-0.003175|0.018138|0.000721|25.170543|0.010000|0.007702|0.000306|0.770217|35.000000|0.005000|45.000000|46.000000|34.760870|11.000000|0.006300|64.000000||||||92.000000|0.000000||||
T|PICE|202609|SDOW|ROUND|5000|MXXNN|1|6741.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000071|0.001600|0.000071|0.001600|0.000071|0.021600|0.000962|0.021600|0.000962|22.465000|0.010000|0.001600|0.000071|0.160000|300.000000|0.004200|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SDOW|ROUND|10000|MXXNN|3|49680.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000629|0.000025|0.005631|0.000227|0.021631|0.000871|0.012629|0.000508|0.041629|0.001676|24.838500|0.010000|0.000630|0.000025|0.063000|2000.000000|0.004685|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|SDOW|ROUND|20000|MXXNN|43|1298653.000000|53400.000000|0.000000|0.000000|53400.000000|0.000000|0.000000|0.000000|53400.000000|0.000000|0.000000|0.000000|0.000000|0.000014|0.000001|-0.000249|-0.000010|-0.002009|-0.000083|-0.002683|-0.000110|0.009115|0.000375|24.320037|0.010000|0.000463|0.000019|0.046292|49600.000000|0.005134|45.370968|3800.000000|62.526316|0.000000|0.000000|0.000000||||||52600.000000|800.000000||||
T|PICE|202609|SDOW|ROUND|50000|MXXNN|21|1658777.000000|67800.000000|0.000000|0.000000|67800.000000|0.000000|0.000000|0.000000|67800.000000|0.000000|0.000000|0.000000|0.000000|0.002778|0.000114|0.002409|0.000098|-0.001692|-0.000069|-0.006736|-0.000275|-0.020423|-0.000835|24.466298|0.010000|0.004031|0.000165|0.403068|62400.000000|0.003724|52.689103|2400.000000|33.000000|3000.000000|0.010000|38.000000||||||64200.000000|3600.000000||||
T|PICE|202609|SDP|ODD|1000|LNNNN|3|6172.320000|231.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SDP|ODD|250|MXXNN|2|1223.100000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.072001|-0.002937|-0.103998|-0.004242|24.519000|0.158000|0.000000|0.000000|0.000000|50.000000|0.079000|39.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SDP|ODD|1000|MXXNN|4|5195.040000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.000000|0.021213|0.000805|0.021213|0.000805|0.020910|0.000793|0.026393|0.001001|-0.036860|-0.001398|26.359492|0.041421|0.021213|0.000805|0.512132|197.000000|0.010104|50.629442|0.000000|0.000000|0.000000|0.000000|0.000000||||||197.000000|0.000000||||
T|PICE|202609|SDRL|ODD|0|LNNNN|1|139.410000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|-0.019999|-0.000430|-0.050005|-0.001076|-0.070002|-0.001506|-0.070002|-0.001506|-0.049998|-0.001076|46.484999||||||||||||||||||||1|3.000000|3.000000|170101.000000
T|PICE|202609|SDRL|ODD|0|MXXNN|1|97.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.027600|0.000563|0.027600|0.000563|0.027600|0.000563|0.027600|0.000563|-0.042400|-0.000865|49.035000|0.110000|0.027600|0.000563|0.250909|2.000000|0.041200|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SDS|ODD|1000|LNNNN|2|4719.200000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.001761|0.000032|0.001761|0.000032|-0.006476|-0.000117|0.033533|0.000604|0.053530|0.000964|55.519118||||||||||||||||||||2|50.000000|50.000000|5908.058824
T|PICE|202609|SDS|ODD|1000|LYNNN|1|2189.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000179|-0.010199|-0.000186|-0.010199|-0.000186|-0.030203|-0.000552|0.009805|0.000179|54.745000|0.010000|0.009800|0.000179|0.980000|40.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|SDS|ROUND|5000|MXXNN|1|8793.850000|163.000000|0.000000|0.000000|163.000000|0.000000|0.000000|0.000000|163.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000371|0.160004|0.002966|53.945000|0.010000|0.000000|0.000000|0.000000|163.000000|0.005000|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||163.000000|0.000000||||
T|PICE|202609|SDS|ROUND|10000|MXXNN|5|74713.840000|1371.000000|0.000000|0.000000|1371.000000|0.000000|0.000000|0.000000|1371.000000|0.000000|0.000000|0.000000|0.000000|0.003611|0.000066|0.008601|0.000158|0.003380|0.000062|-0.038154|-0.000700|-0.076884|-0.001411|54.495095|0.010000|0.003611|0.000066|0.361050|1371.000000|0.003195|39.013129|0.000000|0.000000|0.000000|0.000000|0.000000||||||1371.000000|0.000000||||
T|PICE|202609|SDS|ROUND|20000|MXXNN|2|49180.000000|905.000000|0.000000|0.000000|905.000000|0.000000|0.000000|0.000000|905.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000184|-0.010001|-0.000184|-0.010001|-0.000184|-0.029997|-0.000552|-0.067678|-0.001245|54.347541|0.010000|-0.010000|-0.000184|-1.000000|905.000000|0.010000|41.790055|0.000000|0.000000|0.000000|0.000000|0.000000||||||905.000000|0.000000||||
T|PICE|202609|SDS|ROUND|50000|MXXNN|4|329640.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.003691|0.000067|-0.002977|-0.000054|-0.006307|-0.000115|-0.006308|-0.000115|-0.059640|-0.001086|54.940000|0.010000|0.003693|0.000067|0.369333|6000.000000|0.003153|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202609|SDS|ODD|1000|MXXNY|2|3321.000000|60.000000|0.000000|0.000000|60.000000|0.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.004998|0.000090|-0.005001|-0.000090|0.035000|0.000632|-0.044998|-0.000813|-0.005001|-0.000090|55.350000|0.010000|-0.005000|-0.000090|-0.500000|30.000000|0.015000|379.288000|30.000000|0.358000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|SDSI|ODD|250|MXXNN|1|506.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000395|0.020004|0.000395|0.020004|0.000395|0.020004|0.000395|0.040000|0.000789|50.670000|0.020000|0.020000|0.000395|1.000000|0.000000|0.000000|0.000000|10.000000|75.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SDST|ROUND|0|MXXNN|1|111.300000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000120|0.001075|0.000120|0.001075|0.000120|0.001075|-0.000580|-0.005195|-0.000080|-0.000716|0.111650|0.000700|0.000120|0.001075|0.171429|1000.000000|0.000290|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|SDY|ODD|1000|LYNNN|1|1509.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.057594|0.000382|0.057594|0.000382|0.037605|0.000249|-0.032402|-0.000215|-0.062401|-0.000413|150.950000|0.100000|0.057600|0.000382|0.576000|10.000000|0.021200|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SDY|FRACT|0|MXXNN|1|136.018752|0.902400|0.000000|0.000000|0.902400|0.000000|0.000000|0.000000|0.902400|0.000000|0.000000|0.000000|0.000000|0.120017|0.000796|0.120017|0.000796|0.110007|0.000730|0.130027|0.000862|0.050010|0.000332|150.790000|0.120000|0.120000|0.000796|1.000000|0.000000|0.000000|0.000000|0.902400|91.000000|0.000000|0.000000|0.000000||||||0.902400|0.000000||||
T|PICE|202609|SDY|ODD|1000|MXXNN|1|2961.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000068|0.000013|0.000000|0.000013|0.000000|-0.029985|-0.000202|-0.060015|-0.000405|148.085000|0.030000|0.000000|0.000000|0.000000|20.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|SDY|ODD|10000|MXXNN|1|15015.560000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.030009|0.000196|0.010020|0.000065|0.029978|0.000196|0.120005|0.000783|153.255000|0.070000|0.000000|0.000000|0.000000|98.000000|0.035000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202609|SDY|ROUND|10000|MXXNN|1|14908.241620|100.609000|0.000000|0.000000|100.609000|0.000000|0.000000|0.000000|100.609000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|-0.010006|-0.000068|0.009983|0.000067|-0.050015|-0.000337|-0.170010|-0.001147|148.200000|0.040000|-0.010000|-0.000067|-0.250000|100.609000|0.025000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.609000||||
T|PICE|202609|SDY|ROUND|20000|MXXNN|3|96851.176522|639.052200|0.000000|0.000000|639.052200|0.000000|0.000000|0.000000|639.052200|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.008347|0.000055|0.039567|0.000261|-0.062257|-0.000411|151.549253|0.033130|0.000000|0.000000|0.000000|639.052200|0.016565|58.274139|0.000000|0.000000|0.000000|0.000000|0.000000||||||495.956700|143.095500||||
T|PICE|202609|SE|ROUND|20000|LNNNN|3|108600.000000|1000.000000|0.000000|0.000000|600.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.003336|0.000031|-0.090002|-0.000828|-0.090002|-0.000828|-0.110002|-0.001011|-0.683330|-0.006283|108.755000||||||||||||||||||||2|580.000000|580.000000|767646.000000
T|PICE|202609|SE|ROUND|10000|LYNNN|1|10030.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010007|-0.000100|-0.019987|-0.000199|-0.320005|-0.003189|100.345000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SE|ODD|0|MXXNN|3|419.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.032402|0.000309|0.032402|0.000309|-0.485108|-0.004630|-0.577607|-0.005513|-0.182602|-0.001743|104.768750|0.142500|0.032400|0.000309|0.227368|4.000000|0.055050|43.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SE|ODD|250|MXXNN|2|1279.680000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.037495|0.000352|0.039998|0.000375|0.037495|0.000352|-0.000003|0.000000|-0.062507|-0.000586|106.615000|0.050000|0.000000|0.000000|0.000000|12.000000|0.025000|39.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|SE|ODD|1000|MXXNN|7|13323.070000|129.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|0.000000|0.004328|0.000042|0.002391|0.000023|0.031074|0.000301|0.043945|0.000426|-0.134115|-0.001299|103.277364|0.111473|0.004333|0.000042|0.038873|129.000000|0.053570|58.069767|0.000000|0.000000|0.000000|0.000000|0.000000||||||129.000000|0.000000||||
T|PICE|202609|SE|ODD|5000|MXXNN|6|35596.390000|341.000000|0.000000|0.000000|341.000000|0.000000|0.000000|0.000000|341.000000|0.000000|0.000000|0.000000|0.000000|0.016102|0.000154|0.019035|0.000182|0.045429|0.000435|0.165660|0.001587|0.068360|0.000655|104.365059|0.094399|0.016100|0.000154|0.170550|341.000000|0.039150|41.598240|0.000000|0.000000|0.000000|0.000000|0.000000||||||341.000000|0.000000||||
T|PICE|202609|SE|ROUND|20000|MXXNN|1|33492.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.199994|0.001790|0.180005|0.001611|0.419995|0.003759|1.460004|0.013068|111.725000|0.170000|0.000000|0.000000|0.000000|300.000000|0.085000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SE|ODD|5000|MXXNY|1|7147.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089990|0.000880|-0.100012|-0.000978|0.210001|0.002054|-0.850012|-0.008313|-1.099997|-0.010758|102.245000|0.290000|0.090000|0.000880|0.310345|70.000000|0.100000|2.141000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|SEA|ODD|250|MXXNN|2|1304.750000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.029997|0.001499|0.029997|0.001499|0.033077|0.001653|0.039231|0.001960|0.099231|0.004959|20.011923|0.122308|0.030000|0.001499|0.245283|50.000000|0.060000|61.000000|15.000000|49.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|SEA|ROUND|50000|MXXNN|2|122640.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.072832|0.003564|0.017831|0.000872|0.087835|0.004298|0.087833|0.004298|0.112834|0.005521|20.437500|0.135000|0.077833|0.003808|0.576543|3960.000000|0.044318|42.424242|1640.000000|52.407927|400.000000|0.010000|74.000000||||||2100.000000|3500.000000||||
T|PICE|202609|SECZ|ROUND|1000|LNNNN|1|4956.000000|400.000000|0.000000|0.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000806|0.010000|0.000806|0.010000|0.000806|0.030000|0.002419|0.030000|0.002419|12.400000||||||||||||||||||||1|400.000000|400.000000|0.000000
T|PICE|202609|SECZ|ROUND|5000|LNNNN|2|12508.000000|1400.000000|400.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003082|-0.010000|-0.001541|-0.030000|-0.004622|-0.030000|-0.004622|6.490000||||||||||||||||||||1|1000.000000|1000.000000|24462.000000
T|PICE|202609|SECZ|ODD|0|MXXNN|2|48.080000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.011534|0.000721|0.011534|0.000721|0.011534|0.000721|0.054866|0.003431|0.194866|0.012187|15.990000|0.073333|0.011533|0.000721|0.157273|3.000000|0.030900|59.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|SECZ|ODD|250|MXXNN|1|396.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.023800|0.001500|0.113800|0.007173|0.113800|0.007173|0.063800|0.004021|0.023800|0.001500|15.865000|0.050000|0.023800|0.001500|0.476000|25.000000|0.013100|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SECZ|ODD|1000|MXXNN|1|1480.500000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000596|0.009801|0.000596|0.059800|0.003636|0.009801|0.000596|-0.090198|-0.005485|16.445000|0.010000|0.009800|0.000596|0.980000|90.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|SECZ|ROUND|1000|MXXNN|5|15161.200000|1020.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|0.000000|0.008219|0.000554|-0.018251|-0.001230|-0.008448|-0.000569|0.072532|0.004887|0.009788|0.000660|14.840980|0.060000|0.008220|0.000554|0.136993|1020.000000|0.025890|53.372549|0.000000|0.000000|0.000000|0.000000|0.000000||||||1020.000000|0.000000||||
T|PICE|202609|SECZ|ROUND|5000|MXXNN|3|22456.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.017656|0.001415|0.019878|0.001594|-0.052344|-0.004196|-0.102345|-0.008205|-0.069012|-0.005532|12.473889|0.038889|0.022100|0.001772|0.568286|1800.000000|0.008394|42.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|400.000000||||
T|PICE|202609|SECZ|ROUND|10000|MXXNN|2|26465.700000|1890.000000|0.000000|0.000000|1890.000000|0.000000|0.000000|0.000000|1890.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.037672|-0.002688|0.028254|0.002016|-0.799682|-0.057069|14.012460|0.103545|0.000000|0.000000|0.000000|1890.000000|0.051772|60.058201|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|490.000000||||
T|PICE|202609|SECZ|ROUND|20000|MXXNN|3|75204.200000|4751.000000|0.000000|0.000000|4751.000000|0.000000|0.000000|0.000000|4751.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.077282|-0.004871|-0.096557|-0.006086|-0.469664|-0.029604|15.864971|0.071680|0.000000|0.000000|0.000000|4751.000000|0.035840|60.756893|0.000000|0.000000|0.000000|0.000000|0.000000||||||1796.000000|2955.000000||||
T|PICE|202609|SEDG|ROUND|10000|LNNNN|1|10500.000000|300.000000|0.000000|0.000000|300.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.320000|-0.009112|-0.279999|-0.007973|-0.290001|-0.008257|-0.169998|-0.004840|0.029999|0.000854|35.120001||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|SEDG|ODD|250|MXXNN|1|300.330000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000599|-0.289996|-0.008681|33.405000|0.070000|0.000000|0.000000|0.000000|9.000000|0.035000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|SEDG|ROUND|5000|MXXNN|3|20496.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000146|0.011667|0.000342|0.018333|0.000537|0.038333|0.001122|-0.108332|-0.003171|34.160000|0.046667|0.005000|0.000146|0.107143|600.000000|0.020833|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202609|SEDG|ROUND|20000|MXXNN|3|103410.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.026632|0.000774|0.026632|0.000774|0.056635|0.001645|0.056635|0.001645|0.423301|0.012295|34.430000|0.146667|0.026633|0.000774|0.181591|3000.000000|0.060017|65.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2000.000000||||
T|PICE|202609|SEI|ODD|1000|LNNNN|1|1056.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SEI|ROUND|5000|LNNNN|1|8268.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.020001|0.000302|0.020001|0.000302|0.060010|0.000907|-0.089999|-0.001360|-0.490009|-0.007407|66.154999||||||||||||||||||||1|0.000000|0.000000|1496.000000
T|PICE|202609|SEI|ROUND|10000|LNNNN|1|12020.400000|180.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SEI|ODD|1000|LNYNN|1|1998.300000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.089995|0.001352|0.089995|0.001352|0.089995|0.001352|-0.140001|-0.002103|-0.040010|-0.000601|66.564999|0.130000|0.090000|0.001352|0.692308|30.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202609|SEI|ROUND|10000|LNYNN|1|12069.000000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.110010|0.001641|0.269998|0.004027|67.049999|0.540000|0.000000|0.000000|0.000000|180.000000|0.270000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|SEI|ODD|1000|LYNNN|1|1059.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000189|0.009996|0.000189|0.009996|0.000189|-0.029997|-0.000566|-0.380003|-0.007175|52.965000|0.010000|-0.010000|-0.000189|-1.000000|20.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|SEI|ODD|250|MXXNN|1|686.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.359994|-0.005254|68.520000|0.220000|0.000000|0.000000|0.000000|10.000000|0.110000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SEI|ODD|1000|MXXNN|7|19786.680000|294.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|0.000000|0.059068|0.000879|0.051958|0.000773|0.040973|0.000610|0.136990|0.002039|0.116920|0.001740|67.182092|0.239082|0.059065|0.000879|0.247048|294.000000|0.090009|52.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||294.000000|0.000000||||
T|PICE|202609|SEI|ODD|5000|MXXNN|2|10924.100000|169.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|0.000000|0.049850|0.000771|0.049850|0.000771|0.027659|0.000428|0.003166|0.000049|0.344646|0.005333|64.619704|0.084379|0.049852|0.000771|0.590813|169.000000|0.017263|52.017751|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|0.000000||||
T|PICE|202609|SEI|ROUND|5000|MXXNN|3|24793.500000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.058620|0.000886|0.058620|0.000886|0.025952|0.000392|-0.012051|-0.000182|-0.408724|-0.006177|66.170333|0.226000|0.058613|0.000886|0.259351|375.000000|0.083693|44.533333|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202609|SEI|ROUND|10000|MXXNN|6|84753.312140|1280.787600|0.000000|0.000000|1280.787600|0.000000|0.000000|0.000000|1280.787600|0.000000|0.000000|0.000000|0.000000|0.008944|0.000135|0.007140|0.000108|-0.060241|-0.000910|-0.158529|-0.002396|-0.056763|-0.000858|66.164577|0.210092|0.008943|0.000135|0.042567|1280.787600|0.100575|56.749931|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|380.787600||||
T|PICE|202609|SEI|ROUND|50000|MXXNN|1|57072.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.057804|0.000812|0.057804|0.000812|-0.252194|-0.003544|-0.202206|-0.002841|0.967807|0.013599|71.170000|0.340000|0.057800|0.000812|0.170000|800.000000|0.141100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|100.000000||||
T|PICE|202609|SEI|ROUND|10000|MXXNY|1|12695.400000|180.000000|0.000000|0.000000|180.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.780001|0.011020|0.759996|0.010737|0.750002|0.010596|0.830004|0.011727|1.170000|0.016530|70.780000|0.500000|0.480000|0.006782|0.960000|180.000000|0.010000|0.058000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|SEIC|ODD|5000|MXXNN|1|7086.960000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.210009|-0.002016|0.330000|0.003168|104.165000|0.110000|0.000000|0.000000|0.000000|68.000000|0.055000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202609|SEIV|ODD|250|LNNNN|1|490.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.009997|0.000204|0.009997|0.000204|0.009997|0.000204|-0.010000|-0.000204|-0.029996|-0.000611|49.055000||||||||||||||||||||1|10.000000|10.000000|176608.000000
T|PICE|202609|SEMI|ODD|1000|MXXNN|1|3942.180000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|-0.060003|-0.001506|-0.060003|-0.001506|-0.130003|-0.003262|-0.069998|-0.001757|-0.230001|-0.005772|39.850000|0.060000|-0.060000|-0.001506|-1.000000|99.000000|0.060000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|SEMI|ROUND|10000|MXXNN|1|18890.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.001058|0.039998|0.001058|0.029996|0.000794|0.039998|0.001058|-0.019999|-0.000529|37.800000|0.040000|0.040000|0.001058|1.000000|0.000000|0.000000|0.000000|500.000000|78.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SEMY|ODD|0|MXXNN|6|667.390000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.002468|0.000196|0.002468|0.000196|0.003223|0.000256|0.003223|0.000256|-0.001116|-0.000089|12.586981|0.010566|0.002468|0.000196|0.233571|53.000000|0.004049|46.339623|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|SEMY|ODD|1000|MXXNN|1|1000.399694|80.288900|0.000000|0.000000|80.288900|0.000000|0.000000|0.000000|80.288900|0.000000|0.000000|0.000000|0.000000|0.000030|0.000002|0.000030|0.000002|0.000030|0.000002|0.000030|0.000002|0.000030|0.000002|12.455000|0.010000|0.000030|0.000002|0.003023|80.288900|0.004985|100.413799|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.288900|0.000000||||
T|PICE|202609|SEMY|ROUND|5000|MXXNN|2|16179.360000|1276.000000|0.000000|0.000000|1276.000000|0.000000|0.000000|0.000000|1276.000000|0.000000|0.000000|0.000000|0.000000|0.009643|0.000760|0.009643|0.000760|0.009643|0.000760|-0.002521|-0.000199|-0.002521|-0.000199|12.684749|0.010000|0.009643|0.000760|0.964326|1276.000000|0.000178|63.216301|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|476.000000||||
T|PICE|202609|SEMY|ROUND|10000|MXXNN|1|12850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.855000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|51.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SEMY|ROUND|50000|MXXNN|1|66150.000000|5250.000000|0.000000|0.000000|5250.000000|0.000000|0.000000|0.000000|5250.000000|0.000000|0.000000|0.000000|0.000000|0.003079|0.000244|0.003079|0.000244|0.003079|0.000244|0.003079|0.000244|0.003079|0.000244|12.605000|0.010000|0.003080|0.000244|0.308000|5250.000000|0.003460|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|2950.000000||||
T|PICE|202609|SENS|ROUND|1000|LNNNN|1|1870.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.001068|0.020000|0.002137|-0.000001|0.000000|9.360000||||||||||||||||||||1|200.000000|200.000000|57.000000
T|PICE|202609|SENS|ROUND|250|LNYNN|1|911.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.003299|0.030001|0.003299|0.030001|0.003299|0.060000|0.006597|-0.050000|-0.005498|9.095000|0.110000|0.030000|0.003299|0.272727|100.000000|0.040000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|SENS|ROUND|250|MXXNN|1|889.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.070199|0.007932|0.070199|0.007932|0.070199|0.007932|0.070199|0.007932|0.040200|0.004542|8.850000|0.080000|0.070200|0.007932|0.877500|100.000000|0.004900|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SENS|ROUND|1000|MXXNN|1|2862.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.004206|0.110000|0.011567|9.510000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SEPP|ROUND|10000|MXXNN|4|60746.174080|1837.104000|0.000000|0.000000|1837.104000|0.000000|0.000000|0.000000|1837.104000|0.000000|0.000000|0.000000|0.000000|0.018996|0.000575|0.018996|0.000575|0.018996|0.000575|0.013554|0.000410|0.005327|0.000161|33.057248|0.036392|0.018997|0.000575|0.522024|1337.104000|0.011949|38.756345|500.000000|59.200000|0.000000|0.000000|0.000000||||||1437.104000|400.000000||||
T|PICE|202609|SEPQ|ROUND|5000|LNNNN|1|5524.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.039453|0.001428|0.039453|0.001428|0.039453|0.001428|0.039453|0.001428|0.039699|0.001437|27.630000||||||||||||||||||||1|200.000000|200.000000|1895776.840000
T|PICE|202609|SEPQ|ROUND|20000|LNNNN|1|22192.000000|800.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.030003|-0.001083|-0.030003|-0.001083|-0.070000|-0.002527|-0.070000|-0.002527|-0.060002|-0.002166|27.700000||||||||||||||||||||1|0.000000|0.000000|42230.000000
T|PICE|202609|SEPQ|ROUND|10000|LNYNN|1|11272.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.069999|0.002487|0.069999|0.002487|0.029998|0.001066|0.069999|0.002487|0.049999|0.001776|28.145000|0.090000|0.070000|0.002487|0.777778|400.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|400.000000|0.000000|47.000000
T|PICE|202609|SEPQ|ROUND|5000|LYNNN|1|5602.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001798|0.000064|0.001798|0.000064|0.001798|0.000064|0.001798|0.000064|0.001798|0.000064|28.005000|0.010000|0.001800|0.000064|0.180000|200.000000|0.004100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SEPQ|FRACT|0|MXXNN|1|17.965114|0.657100|0.000000|0.000000|0.657100|0.000000|0.000000|0.000000|0.657100|0.000000|0.000000|0.000000|0.000000|0.070000|0.002557|0.070000|0.002557|0.070000|0.002557|0.070000|0.002557|0.029999|0.001096|27.375000|0.070000|0.070000|0.002557|1.000000|0.000000|0.000000|0.000000|0.657100|25.000000|0.000000|0.000000|0.000000||||||0.657100|0.000000||||
T|PICE|202609|SEPQ|ROUND|10000|MXXNN|2|33637.800000|1220.000000|0.000000|0.000000|1220.000000|0.000000|0.000000|0.000000|1220.000000|0.000000|0.000000|0.000000|0.000000|0.041604|0.001508|0.041604|0.001508|0.041604|0.001508|0.047507|0.001722|0.015210|0.000551|27.580574|0.041803|0.041603|0.001508|0.995216|1220.000000|0.000100|64.098361|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1020.000000||||
T|PICE|202609|SERV|ROUND|1000|LNNNN|1|1320.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.009999|-0.002267|-0.009999|-0.002267|-0.009999|-0.002267|-0.030000|-0.006803|-0.050000|-0.011338|4.410000||||||||||||||||||||1|300.000000|300.000000|90215.000000
T|PICE|202609|SERV|ROUND|200000|LNNNN|2|730050.000000|157000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SERV|ROUND|250|MXXNN|6|4108.578472|892.025100|0.000000|0.000000|892.025100|0.000000|0.000000|0.000000|892.025100|0.000000|0.000000|0.000000|0.000000|0.003026|0.000657|0.003026|0.000657|0.001837|0.000399|0.005403|0.001173|0.010448|0.002269|4.604689|0.010000|0.003025|0.000657|0.302539|682.025100|0.004561|69.159762|210.000000|69.000000|0.000000|0.000000|0.000000||||||892.025100|0.000000||||
T|PICE|202609|SERV|ROUND|1000|MXXNN|2|5296.405968|1183.195200|0.000000|0.000000|1183.195200|0.000000|0.000000|0.000000|1183.195200|0.000000|0.000000|0.000000|0.000000|-0.001615|-0.000361|-0.001615|-0.000361|-0.001615|-0.000361|0.011012|0.002459|0.061519|0.013739|4.477672|0.010000|0.011012|0.002459|1.101180|436.195200|0.004898|84.051016|200.000000|60.000000|547.000000|0.005000|64.000000||||||1183.195200|0.000000||||
T|PICE|202609|SERV|ROUND|5000|MXXNN|1|9560.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002090|0.010000|0.002090|-0.010000|-0.002090|-0.010000|-0.002090|0.010000|0.002090|4.785000|0.010000|0.010000|0.002090|1.000000|0.000000|0.000000|0.000000|2000.000000|45.012500|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|SERV|ROUND|10000|MXXNN|1|19845.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.002611|0.000591|0.002611|0.000591|0.002611|0.000591|0.002611|0.000591|0.002611|0.000591|4.415000|0.010000|0.002611|0.000591|0.261120|4500.000000|0.003694|51.137778|0.000000|0.000000|0.000000|0.000000|0.000000||||||3800.000000|700.000000||||
T|PICE|202609|SETM|ROUND|5000|LNNNN|1|9611.495037|315.855900|0.000000|0.000000|315.855900|0.000000|0.000000|0.000000|0.000000|0.000000|315.855900|0.000000|0.000000|0.029999|0.000986|0.040002|0.001315|0.040002|0.001315|0.009999|0.000329|0.150002|0.004930|30.425000||||||||||||||||||||1|315.855900|315.855900|19505.000000
T|PICE|202609|SETM|ROUND|50000|LYNNN|1|51240.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000293|-0.019996|-0.000586|34.105000|0.110000|0.000000|0.000000|0.000000|1500.000000|0.055000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|200.000000||||
T|PICE|202609|SETM|ODD|0|MXXNN|2|321.980000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.003995|0.000124|0.003995|0.000124|0.007996|0.000249|0.007996|0.000249|0.035999|0.001121|32.112000|0.172000|0.004000|0.000125|0.023256|10.000000|0.084000|40.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SETM|ODD|250|MXXNN|1|682.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.199993|-0.005843|-0.199993|-0.005843|-0.199993|-0.005843|-0.160000|-0.004674|-0.240002|-0.007011|34.230000|0.200000|-0.200000|-0.005843|-1.000000|20.000000|0.200000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|SETM|ODD|1000|MXXNN|1|1130.647345|38.392100|0.000000|0.000000|38.392100|0.000000|0.000000|0.000000|38.392100|0.000000|0.000000|0.000000|0.000000|0.140001|0.004741|0.140001|0.004741|0.140001|0.004741|0.150000|0.005080|0.100000|0.003386|29.530000|0.160000|0.140000|0.004741|0.875000|38.392100|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.392100|0.000000||||
T|PICE|202609|SETM|ROUND|5000|MXXNN|2|13027.023356|436.853800|0.000000|0.000000|436.853800|0.000000|0.000000|0.000000|436.853800|0.000000|0.000000|0.000000|0.000000|0.031247|0.001048|0.031247|0.001048|0.034997|0.001174|0.050000|0.001678|0.042498|0.001426|29.802588|0.122511|0.031246|0.001048|0.255048|436.853800|0.045632|59.322628|0.000000|0.000000|0.000000|0.000000|0.000000||||||436.853800|0.000000||||
T|PICE|202609|SETM|ROUND|10000|MXXNN|1|13924.169168|473.933600|0.000000|0.000000|473.933600|0.000000|0.000000|0.000000|473.933600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030003|-0.001017|-0.090001|-0.003052|-0.109997|-0.003730|29.490000|0.220000|0.000000|0.000000|0.000000|473.933600|0.110000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||473.933600|0.000000||||
T|PICE|202609|SETM|ROUND|20000|MXXNN|3|118141.265712|3670.309600|0.000000|0.000000|3670.309600|0.000000|0.000000|0.000000|3670.309600|0.000000|0.000000|0.000000|0.000000|0.056046|0.001738|0.041714|0.001293|0.059959|0.001859|0.095786|0.002970|0.043612|0.001352|32.249278|0.121826|0.056046|0.001738|0.460050|3670.309600|0.032890|53.343367|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|2770.309600||||
T|PICE|202609|SETM|ODD|250|MXXNY|1|900.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000999|-0.029999|-0.000999|-0.029999|-0.000999|-0.029999|-0.000999|-0.119999|-0.003997|30.020000|0.040000|0.040000|0.001332|1.000000|0.000000|0.000000|0.000000|30.000000|22.428000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|SEV|ROUND|250|LNYNN|1|689.999864|346.733600|0.000000|0.000000|346.733600|0.000000|0.000000|0.000000|346.733600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.005025|1.990000|0.020000|0.000000|0.000000|0.000000|346.733600|0.010000|86.236963|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|146.733600|1|346.000000|346.000000|86.236963
T|PICE|202609|SEV|ROUND|1000|LYNNN|2|4240.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.002320|-0.005100|-0.002414|0.004900|0.002320|0.004900|0.002320|0.009900|0.004686|2.112500|0.015000|0.004900|0.002320|0.326667|2000.000000|0.005050|48.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|200.000000||||
T|PICE|202609|SEV|ROUND|250|MXXNN|1|808.120493|406.090700|0.000000|0.000000|406.090700|0.000000|0.000000|0.000000|406.090700|0.000000|0.000000|0.000000|0.000000|-0.019994|-0.010098|-0.019994|-0.010098|-0.019994|-0.010098|-0.019994|-0.010098|-0.019994|-0.010098|1.980000|0.020000|-0.019994|-0.010098|-0.999721|406.090700|0.019997|35.023675|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|206.090700||||
T|PICE|202609|SEV|ROUND|1000|MXXNN|1|1976.591925|855.667500|0.000000|0.000000|855.667500|0.000000|0.000000|0.000000|855.667500|0.000000|0.000000|0.000000|0.000000|0.001605|0.000696|0.001605|0.000696|0.001605|0.000696|0.001605|0.000696|0.001605|0.000696|2.305000|0.010000|0.001604|0.000696|0.160421|855.667500|0.004198|59.085030|0.000000|0.000000|0.000000|0.000000|0.000000||||||855.667500|0.000000||||
T|PICE|202609|SEZL|ROUND|10000|LNNNN|1|12815.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|110.000000|-1.146643|-0.009826|-1.146643|-0.009826|-1.095096|-0.009384|-0.512265|-0.004390|0.239990|0.002057|116.695000||||||||||||||||||||1|0.000000|0.000000|1746583.845455
T|PICE|202609|SEZL|ODD|5000|LYNNN|1|9928.800000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.504395|0.004583|0.504395|0.004583|0.514405|0.004674|0.724396|0.006582|0.744401|0.006763|110.065000|0.510000|0.504400|0.004583|0.989020|90.000000|0.002800|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|SEZL|ODD|250|MXXNN|1|656.026400|5.655400|0.000000|0.000000|5.655400|0.000000|0.000000|0.000000|5.655400|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-1.160002|-0.009937|0.929994|0.007967|116.735000|1.470000|0.000000|0.000000|0.000000|5.655400|0.735000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.655400|0.000000||||
T|PICE|202609|SEZL|ODD|1000|MXXNN|4|9750.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.016197|0.000150|0.016197|0.000150|0.002303|0.000021|-0.048802|-0.000451|-0.039909|-0.000368|108.326111|0.406667|0.016194|0.000149|0.039822|90.000000|0.195236|50.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|SEZL|ODD|5000|MXXNN|7|42394.750000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.046404|0.000410|0.046404|0.000410|0.017072|0.000151|0.190407|0.001684|0.295074|0.002610|113.057667|0.495333|0.046405|0.000410|0.093685|375.000000|0.224464|52.133333|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202609|SEZL|ROUND|10000|MXXNN|4|47925.700000|410.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|0.000000|0.130581|0.001116|0.133022|0.001137|0.074485|0.000636|0.103020|0.000880|0.100578|0.000859|117.037805|0.520976|0.133020|0.001137|0.255328|410.000000|0.193978|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.000000|0.000000||||
T|PICE|202609|SEZL|ROUND|20000|MXXNN|2|71450.360000|636.000000|0.000000|0.000000|636.000000|0.000000|0.000000|0.000000|636.000000|0.000000|0.000000|0.000000|0.000000|0.037941|0.000337|0.037941|0.000337|-0.037468|-0.000333|-0.170050|-0.001512|-0.107843|-0.000959|112.493648|0.300629|0.037944|0.000337|0.126214|636.000000|0.131343|67.654088|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|336.000000||||
T|PICE|202609|SFD|ROUND|1000|LNNNN|1|2000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010002|0.000500|0.020000|0.001000|0.029999|0.001499|0.050003|0.002499|0.110001|0.005497|20.010000||||||||||||||||||||1|100.000000|100.000000|4810731.000000
T|PICE|202609|SFD|ROUND|5000|LNNNN|2|12378.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SFD|ROUND|20000|LNNNN|1|20600.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000486|-0.020000|-0.000972|-0.040000|-0.001944|-0.079997|-0.003888|-0.049998|-0.002430|20.575000||||||||||||||||||||1|1000.000000|324.000000|390.776000
T|PICE|202609|SFD|ODD|250|MXXNN|2|1039.800000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.006639|0.000319|0.006639|0.000319|0.006639|0.000319|0.006639|0.000319|-0.003360|-0.000162|20.791000|0.010000|0.006640|0.000319|0.664000|50.000000|0.001680|51.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SFD|ODD|1000|MXXNN|1|1573.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.001017|0.020002|0.001017|0.020002|0.001017|19.665000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|SFD|ROUND|1000|MXXNN|6|17933.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.003601|-0.000181|-0.003601|-0.000181|-0.038045|-0.001911|-0.079156|-0.003976|-0.000266|-0.000013|19.910000|0.031111|0.000844|0.000042|0.027143|900.000000|0.015133|50.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|SFD|ROUND|5000|MXXNN|5|37200.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.006768|0.000346|0.005189|0.000265|0.005190|0.000265|-0.005863|-0.000299|-0.002179|-0.000111|19.580789|0.022632|0.006768|0.000346|0.299070|1400.000000|0.010764|52.212143|500.000000|68.568000|0.000000|0.000000|0.000000||||||1100.000000|800.000000||||
T|PICE|202609|SFD|ROUND|10000|MXXNN|2|23380.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011667|0.000599|0.017502|0.000898|0.005000|0.000257|19.487083|0.015833|0.000000|0.000000|0.000000|1200.000000|0.007917|46.083333|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|500.000000||||
T|PICE|202609|SFIX|ROUND|250|LNNNN|2|611.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.003273|-0.010000|-0.003273|-0.010000|-0.003273|-0.010000|-0.003273|-0.020000|-0.006547|3.055000||||||||||||||||||||2|100.000000|100.000000|1951155.000000
T|PICE|202609|SFL|ODD|250|MXXNN|1|665.756140|48.524500|0.000000|0.000000|48.524500|0.000000|0.000000|0.000000|48.524500|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.060001|-0.004372|-0.100000|-0.007286|13.725000|0.010000|0.000000|0.000000|0.000000|48.524500|0.005000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.524500|0.000000||||
T|PICE|202609|SFL|ROUND|10000|MXXNN|1|13090.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008601|0.000657|0.008601|0.000657|0.008601|0.000657|0.008601|0.000657|0.008601|0.000657|13.095000|0.010000|0.008600|0.000657|0.860000|1000.000000|0.000700|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SFL|ROUND|20000|MXXNN|2|67150.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.005880|0.000438|0.005880|0.000438|0.005880|0.000438|0.005880|0.000438|-0.006120|-0.000456|13.435000|0.010000|0.005880|0.000438|0.588000|5000.000000|0.002060|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3700.000000|1300.000000||||
T|PICE|202609|SFLO|ROUND|1000|LNNNN|1|3854.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000259|0.029997|0.000778|0.040007|0.001038|38.555000||||||||||||||||||||1|0.000000|0.000000|759178.000000
T|PICE|202609|SFLO|ROUND|5000|LNNNN|5|27564.200000|710.000000|430.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|280.000000|0.000000|-0.001283|-0.000033|0.002786|0.000072|0.004643|0.000121|0.014638|0.000380|0.024648|0.000640|38.521071||||||||||||||||||||2|430.000000|430.000000|74731.464286
T|PICE|202609|SFLO|ROUND|1000|LNYNN|2|7829.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.015003|0.000383|0.020001|0.000511|0.024998|0.000639|0.025002|0.000639|0.059998|0.001533|39.142500|0.035000|0.000000|0.000000|0.000000|200.000000|0.017500|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|100.000000|100.000000|60.000000
T|PICE|202609|SFLO|ROUND|5000|MXXNN|1|5215.600000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000499|0.020003|0.000499|0.020003|0.000499|40.110000|0.020000|0.000000|0.000000|0.000000|130.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|SFLO|ROUND|10000|MXXNN|2|29587.036357|749.281100|0.000000|0.000000|749.281100|0.000000|0.000000|0.000000|749.281100|0.000000|0.000000|0.000000|0.000000|0.011133|0.000282|0.011133|0.000282|0.021135|0.000535|0.027703|0.000701|0.051433|0.001302|39.500214|0.039699|0.011135|0.000282|0.280485|749.281100|0.014282|81.833861|0.000000|0.000000|0.000000|0.000000|0.000000||||||749.281100|0.000000||||
T|PICE|202609|SFLO|ROUND|20000|MXXNN|1|24980.480000|656.000000|0.000000|0.000000|656.000000|0.000000|0.000000|0.000000|656.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000263|0.010002|0.000263|0.000000|0.000000|0.040001|0.001050|0.049996|0.001313|38.090000|0.020000|0.000000|0.000000|0.000000|656.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||656.000000|0.000000||||
T|PICE|202609|SFM|ROUND|20000|LYNNN|1|39154.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.009989|0.000141|0.019999|0.000282|-0.379995|-0.005352|70.995000|0.390000|0.000000|0.000000|0.000000|550.000000|0.195000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|350.000000||||
T|PICE|202609|SFM|ROUND|10000|MXXNN|1|19734.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009324|0.000142|0.009324|0.000142|0.139314|0.002119|0.239320|0.003640|0.649324|0.009877|65.740000|0.080000|0.009320|0.000142|0.116500|300.000000|0.035340|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|SFM|ROUND|20000|MXXNN|2|69530.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.042068|0.000605|0.042068|0.000605|-0.007927|-0.000114|-0.057938|-0.000833|-0.472931|-0.006801|69.537500|0.085000|0.042074|0.000605|0.494986|1000.000000|0.021463|53.462000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|SFYF|FRACT|0|MXXNN|2|89.418810|1.365800|0.000000|0.000000|1.365800|0.000000|0.000000|0.000000|1.365800|0.000000|0.000000|0.000000|0.000000|0.070004|0.001069|0.070004|0.001069|0.094077|0.001436|0.076017|0.001160|0.082031|0.001252|65.504915|0.070000|0.070000|0.001069|1.000000|0.000000|0.000000|0.000000|1.365800|42.847562|0.000000|0.000000|0.000000||||||1.365800|0.000000||||
T|PICE|202609|SFYF|ODD|0|MXXNN|1|229.638705|3.487300|0.000000|0.000000|3.487300|0.000000|0.000000|0.000000|3.487300|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.009999|0.000152|0.080006|0.001214|65.885000|0.070000|0.000000|0.000000|0.000000|3.487300|0.035000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.487300|0.000000||||
T|PICE|202609|SFYI|ODD|0|LYNNN|1|246.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.147403|0.006001|0.147403|0.006001|0.147403|0.006001|0.147403|0.006001|0.107402|0.004372|24.565000|0.150000|0.147400|0.006000|0.982667|10.000000|0.001300|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SFYI|ODD|250|LYNNN|1|985.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.149999|0.006109|0.149999|0.006109|0.149999|0.006109|0.149999|0.006109|0.149999|0.006109|24.555000|0.150000|0.150000|0.006109|1.000000|0.000000|0.000000|0.000000|40.000000|63.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|SG|ODD|0|MXXNN|1|164.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.021400|0.003250|0.021400|0.003250|0.021400|0.003250|0.021400|0.003250|0.021400|0.003250|6.585000|0.030000|0.021400|0.003250|0.713333|25.000000|0.004300|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SG|ROUND|250|MXXNN|1|738.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.140000|0.018957|7.385000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SG|ROUND|1000|MXXNN|1|3001.728016|345.821200|0.000000|0.000000|345.821200|0.000000|0.000000|0.000000|345.821200|0.000000|0.000000|0.000000|0.000000|0.000006|0.000001|0.000006|0.000001|-0.029995|-0.003458|-0.139994|-0.016138|-0.199993|-0.023054|8.675000|0.010000|0.000006|0.000001|0.000617|345.821200|0.004997|90.232714|0.000000|0.000000|0.000000|0.000000|0.000000||||||345.821200|0.000000||||
T|PICE|202609|SG|ROUND|5000|MXXNN|1|9816.500000|1450.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000266|0.001800|0.000266|0.001800|0.000266|-0.018199|-0.002686|0.041800|0.006170|6.775000|0.010000|0.001800|0.000266|0.180000|1450.000000|0.004100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1450.000000|0.000000||||
T|PICE|202609|SGDJ|FRACT|0|MXXNN|1|49.682778|0.507900|0.000000|0.000000|0.507900|0.000000|0.000000|0.000000|0.507900|0.000000|0.000000|0.000000|0.000000|0.289993|0.002960|0.279998|0.002858|0.279998|0.002858|0.189987|0.001939|0.099990|0.001021|97.965000|0.290000|0.290000|0.002960|1.000000|0.000000|0.000000|0.000000|0.507900|34.000000|0.000000|0.000000|0.000000||||||0.507900|0.000000||||
T|PICE|202609|SGDJ|ODD|1000|MXXNN|2|9834.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.164900|0.001677|0.164900|0.001677|0.179899|0.001830|0.154898|0.001576|0.214903|0.002186|98.305000|0.240000|0.154900|0.001576|0.645417|100.000000|0.042550|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SGDJ|ROUND|5000|MXXNN|2|18684.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.134830|0.001443|0.164836|0.001764|-0.055173|-0.000591|0.139827|0.001497|-0.150174|-0.001607|93.422500|0.265000|0.124830|0.001336|0.471057|200.000000|0.070085|80.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SGDM|ROUND|10000|MXXNN|2|31758.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.045002|-0.000568|0.050007|0.000632|79.170000|0.450000|0.000000|0.000000|0.000000|400.000000|0.225000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|SGI|ODD|250|LNNNN|1|642.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.019995|0.000311|0.010001|0.000156|-0.070001|-0.001090|0.079993|0.001246|0.070013|0.001091|64.199997||||||||||||||||||||1|10.000000|10.000000|33.000000
T|PICE|202609|SGI|ODD|1000|MXXNN|1|1439.760000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.009993|0.000146|-0.129991|-0.001895|-0.090013|-0.001312|68.585000|0.050000|0.000000|0.000000|0.000000|21.000000|0.025000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|SGLD|ROUND|5000|LNNNN|3|23240.000000|6000.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|-0.010000|-0.002522|-0.070000|-0.017655|-0.060000|-0.015132|0.010000|0.002522|0.010000|0.002522|3.965000||||||||||||||||||||1|2000.000000|2000.000000|591185.000000
T|PICE|202609|SGLD|ROUND|250|MXXNN|2|1301.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.016533|0.003829|0.016533|0.003829|0.013200|0.003057|-0.006800|-0.001575|0.053200|0.012319|4.318333|0.036667|0.016533|0.003829|0.450909|300.000000|0.010067|40.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SGLD|ROUND|10000|MXXNN|1|13895.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.125274|0.031047|0.125274|0.031047|0.125274|0.031047|0.125274|0.031047|0.125274|0.031047|4.035000|0.130000|0.125274|0.031047|0.963648|3500.000000|0.002363|60.228571|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|3300.000000||||
T|PICE|202609|SGML|ODD|0|LNNNN|11|351.320000|36.000000|0.000000|0.000000|34.000000|0.000000|18.000000|6.000000|4.000000|4.000000|0.000000|2.000000|0.000000|0.012646|0.001288|0.030294|0.003085|0.009412|0.000959|-0.078529|-0.007998|-0.102647|-0.010455|9.818382||||||||||||||||||||10|31.000000|31.000000|4552.470588
T|PICE|202609|SGML|ODD|0|MXXNN|1|99.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001009|0.010000|0.001009|0.010000|0.001009|0.000000|0.000000|-0.070000|-0.007060|9.915000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SGML|ROUND|1000|MXXNN|1|2218.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000903|-0.080001|-0.007227|-0.119998|-0.010840|11.070000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|SGMT|ROUND|1000|LNNNN|1|2080.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.020001|0.001921|0.020001|0.001921|0.020001|0.001921|0.050000|0.004803|0.040002|0.003843|10.410000||||||||||||||||||||1|200.000000|200.000000|28274.000000
T|PICE|202609|SGMT|ROUND|1000|LNYNN|1|4163.250000|455.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|455.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.300000|-0.032787|9.150000|0.020000|0.000000|0.000000|0.000000|455.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|255.000000|1|0.000000|0.000000|60.000000
T|PICE|202609|SGMT|ROUND|50000|LYNNN|1|89200.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000330|0.000037|-0.049345|-0.005523|-0.049345|-0.005523|0.130655|0.014623|0.250654|0.028053|8.935000|0.030000|0.000655|0.000073|0.021833|9695.000000|0.015134|86.280660|305.000000|163.927869|0.000000|0.000000|0.000000||||||500.000000|9500.000000||||
T|PICE|202609|SGMT|ROUND|1000|MXXNN|1|3612.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.005528|-0.059999|-0.006633|-0.029999|-0.003317|-0.420000|-0.046434|9.045000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|SGMT|ROUND|10000|MXXNN|1|13440.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.005999|-0.000668|-0.009999|-0.001113|0.110000|0.012243|0.030000|0.003339|8.985000|0.050000|-0.010000|-0.001113|-0.200000|1500.000000|0.030000|36.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1100.000000||||
T|PICE|202609|SGMT|ROUND|50000|MXXNN|1|135450.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|-0.001032|-0.000114|-0.003832|-0.000424|-0.003832|-0.000424|0.026169|0.002895|0.086168|0.009532|9.040000|0.020000|0.076168|0.008426|3.808400|600.000000|0.010000|63.333333|0.000000|0.000000|14400.000000|0.029671|154.090486||||||200.000000|400.000000||||
T|PICE|202609|SGOL|ODD|250|LNNNN|1|392.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.010000|0.000254|0.010000|0.000254|-0.009996|-0.000254|0.010000|0.000254|0.010000|0.000254|39.295000||||||||||||||||||||1|10.000000|10.000000|611766.000000
T|PICE|202609|SGOL|ODD|1000|LNNNN|7|7241.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|50.000000|25.000000|0.000000|100.000000|0.000000|-0.001429|-0.000035|-0.001429|-0.000035|0.001428|0.000035|0.004286|0.000104|0.009999|0.000242|41.387143||||||||||||||||||||7|75.000000|75.000000|90834.857143
T|PICE|202609|SGOL|ODD|0|LYNNN|1|124.230000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039998|-0.000966|41.405000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|SGOL|ODD|250|LYNNN|1|355.680000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000248|0.009803|0.000248|-0.010201|-0.000258|-0.010201|-0.000258|0.029800|0.000754|39.525000|0.010000|0.009800|0.000248|0.980000|9.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|SGOL|ODD|1000|LYNNN|1|1045.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.019995|0.000478|-0.000002|0.000000|-0.000002|0.000000|41.825000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SGOL|ODD|0|MXXNN|8|1019.909476|24.467700|0.000000|0.000000|24.467700|0.000000|0.000000|0.000000|24.467700|0.000000|0.000000|0.000000|0.000000|0.002650|0.000064|0.002708|0.000065|0.004642|0.000111|0.038994|0.000935|0.057631|0.001382|41.685939|0.010000|0.004667|0.000112|0.466661|16.873400|0.004041|74.248551|7.128900|61.288937|0.465400|0.006300|183.000000||||||24.467700|0.000000||||
T|PICE|202609|SGOL|ODD|250|MXXNN|4|2550.023953|61.834900|0.000000|0.000000|61.834900|0.000000|0.000000|0.000000|61.834900|0.000000|0.000000|0.000000|0.000000|0.001162|0.000028|0.005239|0.000127|-0.002491|-0.000060|-0.008901|-0.000216|-0.027678|-0.000671|41.241012|0.010000|0.001162|0.000028|0.116228|61.834900|0.004419|66.284707|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.834900|0.000000||||
T|PICE|202609|SGOL|ODD|1000|MXXNN|6|10950.594296|262.799400|0.000000|0.000000|262.799400|0.000000|0.000000|0.000000|262.799400|0.000000|0.000000|0.000000|0.000000|0.005350|0.000128|0.002229|0.000053|0.008472|0.000203|0.004251|0.000102|-0.007108|-0.000171|41.664023|0.010000|0.005352|0.000128|0.535170|262.786100|0.002324|72.429732|0.013300|166.000000|0.000000|0.000000|0.000000||||||262.799400|0.000000||||
T|PICE|202609|SGOL|ROUND|5000|MXXNN|3|20994.604936|517.438800|0.000000|0.000000|517.438800|0.000000|0.000000|0.000000|517.438800|0.000000|0.000000|0.000000|0.000000|0.000703|0.000017|0.000703|0.000017|-0.014884|-0.000367|-0.004601|-0.000113|-0.050473|-0.001244|40.576729|0.010000|0.000701|0.000017|0.070142|517.438800|0.004649|46.989460|0.000000|0.000000|0.000000|0.000000|0.000000||||||517.438800|0.000000||||
T|PICE|202609|SGOV|ODD|1000|LNNNN|2|3520.480000|35.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SGOV|ROUND|10000|LNNNN|2|23825.130000|237.000000|237.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SGOV|ROUND|20000|LNNNN|6|203894.757912|2027.439200|1145.000000|0.000000|282.439200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|282.439200|-0.010009|-0.000099|-0.010009|-0.000099|-0.010009|-0.000099|-0.010009|-0.000099|-0.010009|-0.000099|100.605000||||||||||||||||||||1|282.439200|282.439200|5536419.000000
T|PICE|202609|SGOV|ROUND|50000|LNNNN|4|323887.200000|3220.000000|3220.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SGOV|ROUND|200000|LNNNN|5|1682949.540000|16743.000000|11850.000000|0.000000|2123.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2123.000000|-0.009988|-0.000099|-0.009988|-0.000099|-0.009988|-0.000099|-0.009988|-0.000099|-0.009988|-0.000099|100.475002||||||||||||||||||||1|2123.000000|2123.000000|1638440.187942
T|PICE|202609|SGOV|ODD|1000|LYNNN|2|3723.630000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.001404|0.000014|0.001404|0.000014|0.001404|0.000014|0.001404|0.000014|0.001404|0.000014|100.639054|0.010000|0.001405|0.000014|0.140541|37.000000|0.004297|41.297297|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|SGOV|ROUND|10000|LYNNN|4|44684.037246|444.494900|0.000000|0.000000|444.494900|0.000000|0.000000|0.000000|444.494900|0.000000|0.000000|0.000000|0.000000|0.000495|0.000005|0.000495|0.000005|0.000495|0.000005|0.000495|0.000005|0.000495|0.000005|100.522671|0.010000|0.000493|0.000005|0.049314|444.494900|0.004753|53.427119|0.000000|0.000000|0.000000|0.000000|0.000000||||||444.494900|0.000000||||
T|PICE|202609|SGOV|ROUND|20000|LYNNN|7|246566.823045|2451.326500|0.000000|0.000000|2451.326500|0.000000|0.000000|0.000000|2451.326500|0.000000|0.000000|0.000000|0.000000|0.001784|0.000018|0.001784|0.000018|0.001784|0.000018|0.001784|0.000018|0.001784|0.000018|100.585518|0.010000|0.001782|0.000018|0.178173|2451.326500|0.004109|54.415933|0.000000|0.000000|0.000000|0.000000|0.000000||||||2451.326500|0.000000||||
T|PICE|202609|SGOV|ROUND|50000|LYNNN|10|893583.344802|8891.139400|0.000000|0.000000|8891.139400|0.000000|0.000000|0.000000|8891.139400|0.000000|0.000000|0.000000|0.000000|0.001997|0.000020|0.001997|0.000020|0.001997|0.000020|0.001997|0.000020|0.001997|0.000020|100.501820|0.010000|0.001996|0.000020|0.199625|8891.139400|0.004002|54.048697|0.000000|0.000000|0.000000|0.000000|0.000000||||||8891.139400|0.000000||||
T|PICE|202609|SGOV|ROUND|200000|LYNNN|4|1693996.600000|16850.000000|0.000000|0.000000|16850.000000|0.000000|0.000000|0.000000|16850.000000|0.000000|0.000000|0.000000|0.000000|0.003589|0.000036|0.003589|0.000036|0.003589|0.000036|0.003589|0.000036|0.003589|0.000036|100.530783|0.010000|0.003588|0.000036|0.358801|16850.000000|0.003206|56.182493|0.000000|0.000000|0.000000|0.000000|0.000000||||||16850.000000|0.000000||||
T|PICE|202609|SGOV|FRACT|0|MXXNN|8|383.154652|3.810700|0.000000|0.000000|3.810700|0.000000|0.000000|0.000000|3.810700|0.000000|0.000000|0.000000|0.000000|0.010000|0.000099|0.010000|0.000099|0.010000|0.000099|0.010000|0.000099|0.010000|0.000099|100.552052|0.010000|0.010000|0.000099|1.000000|0.000000|0.000000|0.000000|3.810700|66.095625|0.000000|0.000000|0.000000||||||3.810700|0.000000||||
T|PICE|202609|SGOV|ODD|0|MXXNN|5|628.039002|6.243400|0.000000|0.000000|6.243400|0.000000|0.000000|0.000000|6.243400|0.000000|0.000000|0.000000|0.000000|0.000835|0.000008|0.000835|0.000008|0.000835|0.000008|0.000835|0.000008|0.000835|0.000008|100.590669|0.010000|0.000833|0.000008|0.083288|6.243400|0.004584|53.540122|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.243400|0.000000||||
T|PICE|202609|SGOV|ODD|250|MXXNN|31|13599.510815|135.256300|0.000000|0.000000|135.256300|0.000000|0.000000|0.000000|135.256300|0.000000|0.000000|0.000000|0.000000|0.002271|0.000023|0.002271|0.000023|0.002271|0.000023|0.002271|0.000023|0.002271|0.000023|100.542632|0.010000|0.002272|0.000023|0.227157|135.256300|0.003864|82.788204|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.256300|0.000000||||
T|PICE|202609|SGOV|ODD|1000|MXXNN|38|93576.754293|930.585400|0.000000|0.000000|930.585400|0.000000|0.000000|0.000000|930.585400|0.000000|0.000000|0.000000|0.000000|0.004839|0.000048|0.004839|0.000048|0.004839|0.000048|0.004839|0.000048|0.004839|0.000048|100.556415|0.010000|0.004838|0.000048|0.483823|930.585400|0.002581|69.686248|0.000000|0.000000|0.000000|0.000000|0.000000||||||930.585400|0.000000||||
T|PICE|202609|SGOV|ODD|5000|MXXNN|32|219398.323755|2181.971700|0.000000|0.000000|2181.971700|0.000000|0.000000|0.000000|2181.971700|0.000000|0.000000|0.000000|0.000000|0.002936|0.000029|0.002936|0.000029|0.002936|0.000029|0.002936|0.000029|0.002936|0.000029|100.548174|0.010000|0.002931|0.000029|0.293069|2181.971700|0.003535|68.710150|0.000000|0.000000|0.000000|0.000000|0.000000||||||2181.971700|0.000000||||
T|PICE|202609|SGOV|ROUND|10000|MXXNN|28|341502.105154|3396.481400|0.000000|0.000000|3396.481400|0.000000|0.000000|0.000000|3396.481400|0.000000|0.000000|0.000000|0.000000|0.002448|0.000024|0.002448|0.000024|0.002448|0.000024|0.002448|0.000024|0.002448|0.000024|100.545218|0.010000|0.002445|0.000024|0.244518|3396.481400|0.003777|51.411301|0.000000|0.000000|0.000000|0.000000|0.000000||||||3396.481400|0.000000||||
T|PICE|202609|SGOV|ROUND|20000|MXXNN|27|855536.672511|8506.727700|0.000000|0.000000|8506.727700|0.000000|0.000000|0.000000|8506.727700|0.000000|0.000000|0.000000|0.000000|0.001788|0.000018|0.001788|0.000018|0.001788|0.000018|0.001788|0.000018|0.001788|0.000018|100.568891|0.010000|0.001788|0.000018|0.178786|8506.727700|0.004106|58.614039|0.000000|0.000000|0.000000|0.000000|0.000000||||||8506.727700|0.000000||||
T|PICE|202609|SGOV|ROUND|50000|MXXNN|28|2225423.068347|22124.813700|0.000000|0.000000|22124.813700|0.000000|0.000000|0.000000|22124.813700|0.000000|0.000000|0.000000|0.000000|0.001507|0.000015|0.001507|0.000015|0.001507|0.000015|0.001507|0.000015|0.001507|0.000015|100.581278|0.010000|0.001509|0.000015|0.150910|22124.813700|0.004245|55.918426|0.000000|0.000000|0.000000|0.000000|0.000000||||||22124.813700|0.000000||||
T|PICE|202609|SGOV|ROUND|200000|MXXNN|14|4994870.940000|49687.000000|0.000000|0.000000|49687.000000|0.000000|0.000000|0.000000|49687.000000|0.000000|0.000000|0.000000|0.000000|0.003328|0.000033|0.003328|0.000033|0.003328|0.000033|0.003328|0.000033|0.003328|0.000033|100.522632|0.010000|0.003326|0.000033|0.332568|49687.000000|0.003337|48.935959|0.000000|0.000000|0.000000|0.000000|0.000000||||||49687.000000|0.000000||||
T|PICE|202609|SGRT|ODD|250|MXXNN|1|843.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000296|0.040001|0.001184|0.120002|0.003552|33.785000|0.070000|0.000000|0.000000|0.000000|25.000000|0.035000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SGRT|ODD|1000|MXXNN|1|1625.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.001537|0.039998|0.001229|0.039998|0.001229|0.069996|0.002151|0.099995|0.003073|32.535000|0.050000|0.050000|0.001537|1.000000|0.000000|0.000000|0.000000|50.000000|88.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SGRT|ROUND|1000|MXXNN|2|6612.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000302|-0.005001|-0.000151|-0.009999|-0.000302|33.097500|0.075000|0.000000|0.000000|0.000000|200.000000|0.037500|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SGRY|ROUND|5000|LNNNN|1|7285.000000|500.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.003429|0.120000|0.008230|0.059998|0.004115|0.029999|0.002058|0.029999|0.002058|14.580000||||||||||||||||||||1|500.000000|500.000000|0.000000
T|PICE|202609|SGRY|ROUND|5000|MXXNN|2|15280.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.005301|-0.000347|-0.005301|-0.000347|0.014700|0.000962|-0.015301|-0.001002|-0.085300|-0.005583|15.277500|0.035000|-0.005300|-0.000347|-0.151429|1000.000000|0.020150|74.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|SGU|ODD|0|MXXNN|4|141.070000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.056290|0.004409|0.056290|0.004409|0.056290|0.004409|0.056290|0.004409|0.039927|0.003127|12.767273|0.114545|0.056291|0.004409|0.491429|11.000000|0.029127|50.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|SH|ODD|250|LNNNN|1|978.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.009998|-0.000307|-0.009998|-0.000307|0.004667|0.000143|0.004667|0.000143|-0.009998|-0.000307|32.590000||||||||||||||||||||1|30.000000|30.000000|9595948.666667
T|PICE|202609|SH|ODD|0|MXXNN|2|291.950000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.004401|-0.000136|-0.004401|-0.000136|-0.004401|-0.000136|0.006712|0.000207|-0.028841|-0.000889|32.433889|0.010000|-0.004400|-0.000136|-0.440000|9.000000|0.007200|79.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|SH|ODD|250|MXXNN|1|824.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000297|0.009796|0.000297|0.029801|0.000904|0.009796|0.000297|0.049805|0.001511|32.955000|0.010000|0.009800|0.000297|0.980000|25.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SH|ROUND|1000|MXXNN|2|8024.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.001078|0.000034|0.001078|0.000034|0.001078|0.000034|-0.010920|-0.000340|-0.026917|-0.000839|32.093000|0.010000|0.001080|0.000034|0.108000|250.000000|0.004460|49.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|SH|ROUND|5000|MXXNN|5|42598.760000|1302.000000|0.000000|0.000000|1302.000000|0.000000|0.000000|0.000000|1302.000000|0.000000|0.000000|0.000000|0.000000|0.000691|0.000021|-0.003931|-0.000120|0.000691|0.000021|0.009925|0.000303|0.054594|0.001669|32.717558|0.010000|0.000693|0.000021|0.069263|1302.000000|0.004654|68.062980|0.000000|0.000000|0.000000|0.000000|0.000000||||||1302.000000|0.000000||||
T|PICE|202609|SH|ROUND|10000|MXXNN|2|32555.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.005899|0.000181|0.005899|0.000181|0.005899|0.000181|-0.004099|-0.000126|-0.024104|-0.000740|32.560000|0.010000|0.005900|0.000181|0.590000|500.000000|0.004100|62.000000|500.000000|61.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SH|ROUND|20000|MXXNN|1|28791.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000306|0.009799|0.000306|-0.010198|-0.000319|-0.030195|-0.000944|-0.050199|-0.001569|31.985000|0.010000|0.009800|0.000306|0.980000|900.000000|0.000100|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|SHAK|ODD|0|LNNNN|1|59.690000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.030004|-0.000502|-0.030004|-0.000502|-0.030004|-0.000502|-0.019994|-0.000335|0.019999|0.000335|59.724998||||||||||||||||||||1|0.000000|0.000000|440.000000
T|PICE|202609|SHAK|ODD|1000|LNNNN|1|4856.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000154|0.010010|0.000154|0.010010|0.000154|0.179993|0.002778|0.260010|0.004013|64.790001||||||||||||||||||||1|75.000000|75.000000|193.960000
T|PICE|202609|SHAK|ODD|250|MXXNN|1|520.740000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.000515|0.029800|0.000515|-0.000199|-0.000003|-0.050202|-0.000867|-0.040200|-0.000695|57.875000|0.030000|0.029800|0.000515|0.993333|9.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|SHAK|ROUND|5000|MXXNN|1|5849.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.010002|-0.000171|0.120002|0.002050|58.535000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SHAK|ODD|1000|MXXNY|1|3032.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.000825|0.050000|0.000825|0.050000|0.000825|0.050000|0.000825|0.300000|0.004948|60.625000|0.050000|0.050000|0.000825|1.000000|0.000000|0.000000|0.000000|50.000000|21.979000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SHEL|ODD|250|LNNNN|1|464.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.009996|0.000108|0.059999|0.000645|0.039995|0.000430|0.449999|0.004840|92.970001||||||||||||||||||||1|5.000000|0.000000|1341.000000
T|PICE|202609|SHEL|ODD|1000|LNNNN|6|14578.100000|153.000000|0.000000|0.000000|153.000000|0.000000|0.000000|0.000000|26.000000|50.000000|0.000000|41.000000|36.000000|0.005295|0.000056|0.006664|0.000070|0.032548|0.000342|0.054251|0.000569|-0.031181|-0.000327|95.277189||||||||||||||||||||6|117.000000|92.000000|996084.359477
T|PICE|202609|SHEL|ODD|5000|LNNNN|1|7559.510000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000105|0.010005|0.000105|-0.009999|-0.000104|-0.030004|-0.000314|-0.269994|-0.002821|95.695000||||||||||||||||||||1|79.000000|79.000000|827.962025
T|PICE|202609|SHEL|ODD|0|LNYNN|1|191.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.030011|0.000313|-0.000003|0.000000|95.849998|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|84.000000
T|PICE|202609|SHEL|ODD|0|LYNNN|6|1151.600000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.003173|0.000033|0.003173|0.000033|0.024830|0.000259|0.011496|0.000120|0.046503|0.000485|95.968333|0.013333|0.003167|0.000033|0.237500|12.000000|0.005083|43.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|SHEL|ODD|250|LYNNN|2|973.510000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.005608|0.000058|0.005608|0.000058|-0.024394|-0.000251|-0.040397|-0.000415|0.243608|0.002502|97.346000|0.010000|0.005600|0.000058|0.560000|10.000000|0.002200|63.300000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SHEL|FRACT|0|MXXNN|4|49.177129|0.516400|0.000000|0.000000|0.516400|0.000000|0.000000|0.000000|0.516400|0.000000|0.000000|0.000000|0.000000|-0.005690|-0.000060|-0.004123|-0.000043|-0.078228|-0.000821|-0.177840|-0.001867|-0.004118|-0.000043|95.235691|0.010000|0.010000|0.000105|1.000000|0.000000|0.000000|0.000000|0.516400|79.586754|0.000000|0.000000|0.000000||||||0.516400|0.000000||||
T|PICE|202609|SHEL|ODD|250|MXXNN|5|2438.100000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.005878|0.000060|-0.002120|-0.000022|0.031876|0.000327|-0.008123|-0.000083|-0.006118|-0.000063|97.529000|0.014000|0.003880|0.000040|0.277143|25.000000|0.005060|53.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SHEL|ODD|1000|MXXNN|8|28695.770000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.002107|0.000022|0.002107|0.000022|0.009103|0.000095|0.004738|0.000050|-0.098861|-0.001034|95.653333|0.011133|0.005441|0.000057|0.488743|250.000000|0.005355|49.524000|0.000000|0.000000|50.000000|0.009700|67.000000||||||300.000000|0.000000||||
T|PICE|202609|SHEL|ODD|5000|MXXNN|1|5789.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.030002|0.000311|0.030002|0.000311|-0.139996|-0.001451|-0.009991|-0.000104|96.475000|0.030000|0.000000|0.000000|0.000000|60.000000|0.015000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|SHEL|ROUND|5000|MXXNN|3|28390.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000573|0.000006|0.000573|0.000006|0.023914|0.000253|0.037240|0.000394|0.013914|0.000147|94.635000|0.010000|0.000580|0.000006|0.058000|300.000000|0.004710|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SHEL|ROUND|10000|MXXNN|1|19098.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001790|0.000019|-0.018199|-0.000191|0.001790|0.000019|0.021810|0.000228|0.021810|0.000228|95.495000|0.010000|0.001800|0.000019|0.180000|200.000000|0.004100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SHEL|ROUND|20000|MXXNN|1|38184.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.020012|0.000210|0.020012|0.000210|0.080010|0.000838|95.465000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|SHEL|ROUND|200000|MXXNN|1|238200.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.027596|0.000290|0.027596|0.000290|0.007607|0.000080|0.027596|0.000290|-0.122398|-0.001284|95.295000|0.030000|0.027600|0.000290|0.920000|2500.000000|0.001200|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1500.000000||||
T|PICE|202609|SHG|ROUND|20000|MXXNN|1|24984.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.019994|-0.000241|82.940000|0.680000|0.000000|0.000000|0.000000|300.000000|0.340000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|SHIP|ODD|250|LNNNN|1|944.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.030001|-0.001587|-0.040003|-0.002115|-0.040003|-0.002115|-0.030001|-0.001587|-0.080000|-0.004231|18.910000||||||||||||||||||||1|50.000000|50.000000|17356.000000
T|PICE|202609|SHIP|ROUND|10000|LNNNN|1|19040.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.000525|0.010000|0.000525|0.019999|0.001050|0.060000|0.003150|0.029997|0.001575|19.050000||||||||||||||||||||1|1000.000000|1000.000000|151409.000000
T|PICE|202609|SHIP|ROUND|1000|LYNNN|1|1758.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.030001|0.001707|-0.010000|-0.000569|17.575000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SHIP|ODD|250|MXXNN|2|1127.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.023999|0.001278|0.040000|0.002131|18.774000|0.032000|0.000000|0.000000|0.000000|60.000000|0.016000|31.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|SHIP|ROUND|10000|MXXNN|1|15016.186045|809.497900|0.000000|0.000000|809.497900|0.000000|0.000000|0.000000|809.497900|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|-0.049994|-0.002698|18.530000|0.040000|0.000006|0.000000|0.000154|809.497900|0.019997|47.068273|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|709.497900||||
T|PICE|202609|SHIP|ROUND|20000|MXXNN|2|56003.930000|3157.000000|0.000000|0.000000|3157.000000|0.000000|0.000000|0.000000|3157.000000|0.000000|0.000000|0.000000|0.000000|0.003807|0.000215|0.008808|0.000497|0.008808|0.000497|0.008808|0.000497|0.018807|0.001061|17.732108|0.024995|0.013811|0.000779|0.552533|1578.000000|0.016600|59.000000|725.000000|53.361379|854.000000|0.010000|53.000000||||||500.000000|1803.000000||||
T|PICE|202609|SHLD|ODD|1000|LNNNN|1|3079.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000325|0.029995|0.000487|-0.080005|-0.001299|61.600000||||||||||||||||||||1|50.000000|0.000000|13631782.000000
T|PICE|202609|SHLD|ODD|250|MXXNN|5|2988.598534|48.025900|0.000000|0.000000|48.025900|0.000000|0.000000|0.000000|48.025900|0.000000|0.000000|0.000000|0.000000|0.003400|0.000055|0.001748|0.000028|0.013408|0.000215|0.006299|0.000101|0.010598|0.000170|62.233915|0.026682|0.003403|0.000055|0.127542|40.025900|0.013966|57.249371|8.000000|76.000000|0.000000|0.000000|0.000000||||||48.025900|0.000000||||
T|PICE|202609|SHLD|ROUND|5000|MXXNN|3|23975.023806|394.316500|0.000000|0.000000|394.316500|0.000000|0.000000|0.000000|394.316500|0.000000|0.000000|0.000000|0.000000|0.015911|0.000262|0.015911|0.000262|-0.006654|-0.000109|-0.035550|-0.000585|0.042148|0.000693|60.820591|0.038237|0.008300|0.000136|0.217065|394.316500|0.014969|43.410274|0.000000|0.000000|0.000000|0.000000|0.000000||||||394.316500|0.000000||||
T|PICE|202609|SHLD|ROUND|10000|MXXNN|1|12891.960000|207.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|207.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029997|-0.000482|0.070002|0.001124|62.290000|0.020000|0.000000|0.000000|0.000000|207.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||207.000000|0.000000||||
T|PICE|202609|SHLD|ROUND|20000|MXXNN|1|22722.408500|375.577000|0.000000|0.000000|375.577000|0.000000|0.000000|0.000000|375.577000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.030005|-0.000496|-0.090003|-0.001487|-0.019996|-0.000330|60.520000|0.040000|0.000000|0.000000|0.000000|375.577000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.577000|0.000000||||
T|PICE|202609|SHLS|ODD|0|LNNNN|7|1175.340000|157.000000|0.000000|0.000000|157.000000|0.000000|23.000000|0.000000|0.000000|69.000000|0.000000|23.000000|42.000000|0.013057|0.001744|0.013057|0.001744|0.004968|0.000664|-0.000128|-0.000017|0.017898|0.002391|7.485127||||||||||||||||||||7|157.000000|157.000000|398251.955414
T|PICE|202609|SHLS|ROUND|1000|LNNNN|1|2514.600000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001313|-0.010000|-0.001313|-0.010000|-0.001313|-0.010000|-0.001313|-0.010000|-0.001313|7.615000||||||||||||||||||||1|330.000000|330.000000|21.418182
T|PICE|202609|SHLS|ODD|0|MXXNN|1|139.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002871|-0.020000|-0.002871|-0.039999|-0.005743|6.965000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|SHLS|ROUND|1000|MXXNN|2|2097.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000715|0.005000|0.000715|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000715|6.990000|0.010000|0.010000|0.001431|1.000000|150.000000|0.005000|56.000000|0.000000|0.000000|150.000000|0.005000|37.000000||||||300.000000|0.000000||||
T|PICE|202609|SHNY|ROUND|250|LNNNN|1|943.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.001060|0.010000|0.001060|0.010000|0.001060|0.010000|0.001060|-0.029999|-0.003180|9.435000||||||||||||||||||||1|100.000000|100.000000|140094.000000
T|PICE|202609|SHNY|ROUND|1000|LNNNN|1|3748.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|-0.010000|-0.001067|-0.010000|-0.001067|0.010000|0.001067|0.030001|0.003200|-0.010000|-0.001067|9.375000||||||||||||||||||||1|0.000000|0.000000|23723.000000
T|PICE|202609|SHNY|ROUND|5000|MXXNN|3|26120.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.003000|0.000345|0.003000|0.000345|0.003000|0.000345|-0.010333|-0.001187|-0.017000|-0.001954|8.701667|0.010000|0.003000|0.000345|0.300000|3000.000000|0.003500|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|SHNY|ROUND|10000|MXXNN|2|29675.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.006372|0.000752|0.006372|0.000752|0.006372|0.000752|0.003515|0.000415|-0.027915|-0.003294|8.473571|0.010000|0.006371|0.000752|0.637143|3500.000000|0.001814|45.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202609|SHOC|ODD|5000|LNYNN|1|5132.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000097|0.009996|0.000097|0.000001|0.000000|0.050004|0.000487|0.040010|0.000390|102.635002|0.170000|0.010000|0.000097|0.058824|50.000000|0.080000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202609|SHOP|ODD|0|LNNNN|1|135.610000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000221|0.059999|0.000442|-0.019988|-0.000147|-0.290007|-0.002139|-0.619994|-0.004572|135.599998||||||||||||||||||||1|1.000000|1.000000|59.000000
T|PICE|202609|SHOP|ODD|1000|LNNNN|1|2229.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|-0.030017|-0.000202|0.020001|0.000135|0.509991|0.003433|1.169995|0.007876|0.400006|0.002693|148.555000||||||||||||||||||||1|15.000000|15.000000|4994.000000
T|PICE|202609|SHOP|ROUND|10000|LNNNN|1|19050.000000|150.000000|0.000000|0.000000|150.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.339996|0.002677|0.279999|0.002205|0.339996|0.002677|0.250000|0.001969|0.490005|0.003859|126.985001||||||||||||||||||||1|150.000000|150.000000|1.000000
T|PICE|202609|SHOP|ROUND|200000|LNNNN|1|225750.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.020020|0.000133|0.020020|0.000133|-0.059998|-0.000399|-0.280029|-0.001861|0.529999|0.003523|150.440002||||||||||||||||||||1|293.000000|293.000000|21163.800000
T|PICE|202609|SHOP|ODD|250|LNYNN|1|523.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.100020|0.000765|0.100020|0.000765|0.100020|0.000765|-0.140001|-0.001071|0.580000|0.004436|130.739998|0.120000|0.100000|0.000765|0.833333|4.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202609|SHOP|ODD|1000|LNYNN|1|1283.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.059991|0.000468|0.059991|0.000468|-0.000006|0.000000|-0.019995|-0.000156|-0.870001|-0.006782|128.275002|0.110000|0.050000|0.000390|0.454545|10.000000|0.030000|65.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|65.700000
T|PICE|202609|SHOP|ODD|1000|LYNNN|1|4249.660000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.209994|0.001432|-0.070005|-0.000478|1.109988|0.007572|146.595000|0.110000|0.000000|0.000000|0.000000|29.000000|0.055000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202609|SHOP|FRACT|0|MXXNN|1|107.716866|0.820200|0.000000|0.000000|0.820200|0.000000|0.000000|0.000000|0.820200|0.000000|0.000000|0.000000|0.000000|0.069980|0.000533|0.069980|0.000533|0.410007|0.003121|0.350010|0.002664|0.829990|0.006318|131.365000|0.070000|0.070000|0.000533|1.000000|0.000000|0.000000|0.000000|0.820200|72.000000|0.000000|0.000000|0.000000||||||0.820200|0.000000||||
T|PICE|202609|SHOP|ODD|0|MXXNN|10|1381.770000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.018480|0.000134|0.015480|0.000112|0.123474|0.000894|0.086474|0.000626|0.416479|0.003014|138.190000|0.082000|0.019480|0.000141|0.237561|10.000000|0.031260|45.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SHOP|ODD|250|MXXNN|6|3481.853891|26.058700|0.000000|0.000000|26.058700|0.000000|0.000000|0.000000|26.058700|0.000000|0.000000|0.000000|0.000000|0.001404|0.000011|-0.003969|-0.000030|-0.005867|-0.000044|0.071633|0.000536|0.100153|0.000749|133.630140|0.082596|0.017522|0.000131|0.212140|26.058700|0.032537|56.184553|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.058700|0.000000||||
T|PICE|202609|SHOP|ODD|1000|MXXNN|11|30183.930000|217.000000|0.000000|0.000000|217.000000|0.000000|0.000000|0.000000|217.000000|0.000000|0.000000|0.000000|0.000000|0.045651|0.000328|0.045651|0.000328|0.170308|0.001225|0.245105|0.001763|0.072979|0.000525|139.061060|0.109862|0.045653|0.000328|0.415545|217.000000|0.032105|50.788018|0.000000|0.000000|0.000000|0.000000|0.000000||||||217.000000|0.000000||||
T|PICE|202609|SHOP|ODD|5000|MXXNN|9|60553.725705|457.458500|0.000000|0.000000|457.458500|0.000000|0.000000|0.000000|457.458500|0.000000|0.000000|0.000000|0.000000|0.033302|0.000251|0.032430|0.000245|-0.089129|-0.000673|-0.216451|-0.001634|0.385314|0.002910|132.430677|0.158864|0.033303|0.000251|0.209631|457.458500|0.062781|52.726605|0.000000|0.000000|0.000000|0.000000|0.000000||||||457.458500|0.000000||||
T|PICE|202609|SHOP|ODD|10000|MXXNN|2|20609.400000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.022395|0.000152|0.022395|0.000152|0.112406|0.000764|-0.317587|-0.002158|-1.627584|-0.011059|147.167500|0.185000|0.022400|0.000152|0.121081|140.000000|0.081300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|SHOP|ROUND|10000|MXXNN|9|139744.163384|1032.218300|0.000000|0.000000|1032.218300|0.000000|0.000000|0.000000|1032.218300|0.000000|0.000000|0.000000|0.000000|-0.023844|-0.000176|-0.032566|-0.000240|-0.168970|-0.001248|-0.078981|-0.000583|-0.247077|-0.001825|135.411858|0.090938|-0.023840|-0.000176|-0.262158|1032.218300|0.057389|48.887764|0.000000|0.000000|0.000000|0.000000|0.000000||||||1032.218300|0.000000||||
T|PICE|202609|SHOP|ROUND|20000|MXXNN|14|395258.287493|2766.107900|0.000000|0.000000|2766.107900|0.000000|0.000000|0.000000|2766.107900|0.000000|0.000000|0.000000|0.000000|-0.006397|-0.000045|-0.018870|-0.000132|0.009334|0.000065|-0.322689|-0.002259|-0.778314|-0.005447|142.876946|0.150323|-0.000352|-0.000002|-0.002339|2766.107900|0.075337|50.594600|0.000000|0.000000|0.000000|0.000000|0.000000||||||2315.000000|451.107900||||
T|PICE|202609|SHOP|ROUND|50000|MXXNN|2|236003.100000|1687.000000|0.000000|0.000000|1687.000000|0.000000|0.000000|0.000000|1687.000000|0.000000|0.000000|0.000000|0.000000|-0.056912|-0.000407|-0.056912|-0.000407|0.100168|0.000716|0.559526|0.003997|0.033535|0.000240|139.990898|0.191517|0.010877|0.000078|0.056795|1579.000000|0.096498|58.816973|108.000000|68.000000|0.000000|0.000000|0.000000||||||600.000000|1087.000000||||
T|PICE|202609|SHV|ODD|1000|MXXNN|3|8476.370000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.008636|0.000078|0.008636|0.000078|0.008636|0.000078|0.008636|0.000078|0.008636|0.000078|110.077727|0.010000|0.008636|0.000078|0.863636|77.000000|0.000682|65.974026|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202609|SHV|ROUND|20000|MXXNN|1|23713.618020|215.480400|0.000000|0.000000|215.480400|0.000000|0.000000|0.000000|215.480400|0.000000|0.000000|0.000000|0.000000|0.008001|0.000073|0.008001|0.000073|0.008001|0.000073|0.008001|0.000073|0.008001|0.000073|110.055000|0.010000|0.008000|0.000073|0.800000|215.480400|0.001000|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||215.480400|0.000000||||
T|PICE|202609|SHW|ODD|250|LNNNN|1|650.020000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.120015|0.000369|-0.009990|-0.000031|0.530049|0.001631|0.620015|0.001908|2.770039|0.008524|324.955002||||||||||||||||||||1|0.000000|0.000000|2.500000
T|PICE|202609|SHW|ODD|1000|MXXNN|1|4844.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000044|0.000000|0.000044|0.000000|0.020002|0.000062|0.069990|0.000217|0.150007|0.000465|322.790000|0.360000|0.000000|0.000000|0.000000|15.000000|0.180000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|SHW|ROUND|20000|MXXNN|1|49882.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|-0.000029|0.000000|-0.010039|-0.000030|-0.439971|-0.001323|0.330049|0.000992|332.610000|0.120000|0.000000|0.000000|0.000000|150.000000|0.060000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|70.000000||||
T|PICE|202609|SHY|ROUND|50000|LYNNN|1|171444.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.010009|0.000123|0.010009|0.000123|0.010009|0.000123|0.010009|0.000123|0.010009|0.000123|81.645000|0.010000|0.010000|0.000122|1.000000|0.000000|0.000000|0.000000|2100.000000|77.523810|0.000000|0.000000|0.000000||||||2100.000000|0.000000||||
T|PICE|202609|SHY|ODD|0|MXXNN|2|408.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.003996|0.000049|0.003996|0.000049|0.003996|0.000049|0.003996|0.000049|0.003996|0.000049|81.655000|0.010000|0.004000|0.000049|0.400000|3.000000|0.005000|56.000000|2.000000|60.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SHY|ROUND|10000|MXXNN|2|24974.849826|307.295100|0.000000|0.000000|307.295100|0.000000|0.000000|0.000000|307.295100|0.000000|0.000000|0.000000|0.000000|0.001790|0.000022|0.001790|0.000022|0.001790|0.000022|0.001790|0.000022|0.035429|0.000436|81.268180|0.010000|0.001798|0.000022|0.179827|307.295100|0.004101|50.563462|0.000000|0.000000|0.000000|0.000000|0.000000||||||307.295100|0.000000||||
T|PICE|202609|SHY|ROUND|20000|MXXNN|3|108922.801332|1339.249600|0.000000|0.000000|1339.249600|0.000000|0.000000|0.000000|1339.249600|0.000000|0.000000|0.000000|0.000000|0.006096|0.000075|0.006096|0.000075|0.009769|0.000120|0.009769|0.000120|0.013448|0.000165|81.330299|0.010000|0.006101|0.000075|0.610146|792.674000|0.003293|73.000535|546.575600|82.081554|0.000000|0.000000|0.000000||||||1339.249600|0.000000||||
T|PICE|202609|SHY|ROUND|50000|MXXNN|1|69999.993375|862.387500|0.000000|0.000000|862.387500|0.000000|0.000000|0.000000|862.387500|0.000000|0.000000|0.000000|0.000000|0.009998|0.000123|0.009998|0.000123|0.009998|0.000123|0.009998|0.000123|-0.010006|-0.000123|81.165000|0.010000|0.010000|0.000123|0.999991|0.387500|0.000100|225.000000|862.000000|92.419954|0.000000|0.000000|0.000000||||||862.387500|0.000000||||
T|PICE|202609|SHYG|ODD|1000|MXXNN|1|1036.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000483|41.445000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SHYG|ROUND|1000|MXXNN|1|4203.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|42.025000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SHYL|ROUND|10000|MXXNN|1|19469.537552|449.020700|0.000000|0.000000|449.020700|0.000000|0.000000|0.000000|449.020700|0.000000|0.000000|0.000000|0.000000|0.038002|0.000876|0.038002|0.000876|0.038002|0.000876|0.038002|0.000876|-0.001999|-0.000046|43.380000|0.040000|0.038000|0.000876|0.950000|449.020700|0.001000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|349.020700||||
T|PICE|202609|SHYL|ROUND|50000|MXXNN|3|300444.500000|6850.000000|0.000000|0.000000|6850.000000|0.000000|0.000000|0.000000|6850.000000|0.000000|0.000000|0.000000|0.000000|0.021508|0.000490|0.046327|0.001056|0.046327|0.001056|0.037860|0.000863|0.038662|0.000881|43.879854|0.038686|0.055520|0.001265|1.435132|4000.000000|0.010336|69.194000|1050.000000|76.857143|1800.000000|0.055000|95.500000||||||800.000000|4250.000000||||
T|PICE|202609|SID|ROUND|10000|MXXNN|1|10080.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.265000|0.010000|0.000000|0.000000|0.000000|8000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8000.000000|0.000000||||
T|PICE|202609|SIDU|ODD|0|MXXNN|1|16.240000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004914|0.010000|0.004914|0.010000|0.004914|-0.010000|-0.004914|-0.010000|-0.004914|2.035000|0.010000|0.010000|0.004914|1.000000|0.000000|0.000000|0.000000|8.000000|52.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|SIDU|ROUND|0|MXXNN|3|617.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000733|0.000356|0.000733|0.000356|0.000733|0.000356|0.000733|0.000356|0.007400|0.003595|2.058333|0.010000|0.000733|0.000356|0.073333|300.000000|0.004633|59.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SIDU|ROUND|250|MXXNN|4|1428.570000|723.000000|0.000000|0.000000|723.000000|0.000000|0.000000|0.000000|723.000000|0.000000|0.000000|0.000000|0.000000|-0.000041|-0.000021|-0.000041|-0.000021|-0.000041|-0.000021|0.008257|0.004181|0.016556|0.008383|1.975041|0.010000|-0.000041|-0.000021|-0.004149|723.000000|0.005021|51.775934|0.000000|0.000000|0.000000|0.000000|0.000000||||||723.000000|0.000000||||
T|PICE|202609|SIDU|ROUND|1000|MXXNN|4|4881.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.005113|0.002410|0.005113|0.002410|0.005113|0.002410|0.009461|0.004459|0.025113|0.011835|2.121957|0.010000|0.005113|0.002410|0.511304|2300.000000|0.002443|55.565217|0.000000|0.000000|0.000000|0.000000|0.000000||||||2300.000000|0.000000||||
T|PICE|202609|SIDU|ROUND|5000|MXXNN|1|6390.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.009412|-0.040000|-0.018824|-0.040000|-0.018824|2.125000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2000.000000||||
T|PICE|202609|SIDU|ODD|0|MXXNY|1|100.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004988|0.010000|0.004988|0.010000|0.004988|0.030000|0.014962|0.050000|0.024938|2.005000|0.010000|0.010000|0.004988|1.000000|0.000000|0.000000|0.000000|50.000000|14.950000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SIDU|ROUND|250|MXXNY|1|540.000000|300.000000|0.000000|0.000000|300.000000|0.000000|280.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.005540|0.010000|0.005540|0.010000|0.005540|0.010000|0.005540|0.030000|0.016621|1.805000|0.010000|0.010000|0.005540|1.000000|0.000000|0.000000|0.000000|300.000000|0.631667|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SIF|ODD|1000|MXXNN|2|3046.440000|138.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.082898|-0.003775|-0.108406|-0.004937|-0.127536|-0.005808|21.958841|0.233623|0.000000|0.000000|0.000000|138.000000|0.116812|51.884058|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.000000|0.000000||||
T|PICE|202609|SIF|ROUND|1000|MXXNN|1|2150.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.089997|-0.004200|21.430000|0.140000|0.000000|0.000000|0.000000|100.000000|0.070000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SIG|ODD|0|MXXNN|1|248.280000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.060397|0.000731|0.060397|0.000731|0.060397|0.000731|0.000399|0.000005|-0.589612|-0.007134|82.650000|0.220000|0.060400|0.000731|0.274545|3.000000|0.079800|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|SIG|ODD|250|MXXNN|24|11308.440000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.042086|0.000439|0.041069|0.000429|0.059288|0.000619|0.054376|0.000568|-0.133083|-0.001389|95.795890|0.234831|0.042086|0.000439|0.179220|113.000000|0.100636|49.292035|5.000000|31.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202609|SIG|ODD|1000|MXXNN|4|7215.010000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|-0.041661|-0.000415|-0.041661|-0.000415|-0.023605|-0.000235|0.008611|0.000086|0.146944|0.001465|100.324375|0.231806|-0.041667|-0.000415|-0.179748|72.000000|0.136736|62.388889|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|SIG|ROUND|10000|MXXNN|1|19526.570000|203.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|0.180003|0.001867|0.180003|0.001867|0.189998|0.001970|1.380000|0.014310|96.435000|0.490000|0.000000|0.000000|0.000000|203.000000|0.245000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|103.000000||||
T|PICE|202609|SIHY|ODD|0|MXXNN|1|45.120000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.079996|0.001775|0.079996|0.001775|0.079996|0.001775|0.079996|0.001775|0.079996|0.001775|45.080000|0.080000|0.080000|0.001775|1.000000|0.000000|0.000000|0.000000|1.000000|58.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SIHY|ODD|250|MXXNN|2|669.940000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.037332|-0.000837|-0.037332|-0.000837|-0.037332|-0.000837|-0.037332|-0.000837|-0.023333|-0.000523|44.628000|0.069333|-0.037333|-0.000837|-0.538462|15.000000|0.053333|52.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|SII|ODD|250|LNNNN|1|618.900000|5.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SII|ODD|1000|LNYNN|1|1292.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.400000|-0.003095|-0.400000|-0.003095|0.570001|0.004410|0.629999|0.004874|0.430017|0.003327|129.250000|0.400000|-0.400000|-0.003095|-1.000000|10.000000|0.400000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|SII|ODD|250|LYNNN|1|261.520000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.098027|0.000751|0.098027|0.000751|0.098027|0.000751|0.098027|0.000751|0.347996|0.002665|130.580000|0.360000|0.098000|0.000750|0.272222|2.000000|0.131000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SII|ODD|250|MXXNN|2|992.870000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.124997|0.001009|0.124997|0.001009|0.112503|0.000908|-0.206255|-0.001665|-0.846246|-0.006830|123.903125|0.411250|0.125000|0.001009|0.303951|8.000000|0.143125|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|SII|ODD|1000|MXXNN|1|4671.015800|36.014000|0.000000|0.000000|36.014000|0.000000|0.000000|0.000000|36.014000|0.000000|0.000000|0.000000|0.000000|0.127604|0.000982|0.127604|0.000982|0.127604|0.000982|0.187601|0.001444|0.117594|0.000905|129.955000|0.510000|0.127600|0.000982|0.250196|36.014000|0.191200|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.014000|0.000000||||
T|PICE|202609|SII|ROUND|20000|MXXNN|1|23311.771128|180.459600|0.000000|0.000000|180.459600|0.000000|0.000000|0.000000|180.459600|0.000000|0.000000|0.000000|0.000000|0.599791|0.004632|0.599791|0.004632|0.549773|0.004246|0.549773|0.004246|1.209807|0.009344|129.480000|0.600000|0.599800|0.004632|0.999667|180.459600|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|80.459600||||
T|PICE|202609|SIJ|ODD|250|MXXNN|3|2056.450000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000220|0.000012|0.000220|0.000012|0.000220|0.000012|0.008402|0.000450|0.006128|0.000328|18.656818|0.076364|0.016582|0.000889|0.217143|65.000000|0.050585|44.461538|45.000000|38.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|SIJ|ODD|250|MXXNY|1|814.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.002205|0.050001|0.002756|0.030000|0.001654|-0.019999|-0.001102|0.039999|0.002205|18.140000|0.080000|0.040000|0.002205|0.500000|45.000000|0.020000|1.298000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|SIJ|ODD|1000|MXXNY|1|1166.720000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.038998|0.002128|0.038998|0.002128|0.248997|0.013584|0.379002|0.020677|0.538998|0.029405|18.330000|0.200000|0.139000|0.007583|0.695000|64.000000|0.030500|86863.102000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|SIL|ODD|250|LNNNN|1|784.560000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|-0.050002|-0.000510|0.030015|0.000306|0.050004|0.000510|0.110001|0.001121|-0.069991|-0.000713|98.139999||||||||||||||||||||1|0.000000|0.000000|2807.000000
T|PICE|202609|SIL|ODD|1000|LNNNN|4|17024.730000|173.000000|44.000000|0.000000|129.000000|0.000000|0.000000|0.000000|0.000000|50.000000|44.000000|35.000000|0.000000|-0.008372|-0.000086|-0.018604|-0.000191|-0.001704|-0.000017|0.004348|0.000045|0.026509|0.000271|97.657248||||||||||||||||||||3|88.000000|44.000000|85039.620155
T|PICE|202609|SIL|ROUND|10000|LNYNN|1|17420.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.030011|0.000344|0.040005|0.000459|0.120007|0.001377|0.120007|0.001377|-0.099994|-0.001148|87.120003|0.080000|0.040000|0.000459|0.500000|200.000000|0.020000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|100.000000|55.000000
T|PICE|202609|SIL|ROUND|20000|LNYNN|1|20000.001200|203.666000|0.000000|0.000000|203.666000|0.000000|0.000000|0.000000|203.666000|0.000000|0.000000|0.000000|0.000000|0.009968|0.000102|0.009968|0.000102|0.089970|0.000916|0.239964|0.002444|0.249973|0.002546|98.180000|0.080000|0.039967|0.000407|0.499591|203.666000|0.020016|648.971758|0.000000|0.000000|0.000000|0.000000|0.000000||||||203.666000|0.000000|1|203.666000|203.666000|648.971758
T|PICE|202609|SIL|ODD|1000|LYNNN|2|5322.569483|58.351700|0.000000|0.000000|58.351700|0.000000|0.000000|0.000000|58.351700|0.000000|0.000000|0.000000|0.000000|0.049098|0.000538|0.031957|0.000350|0.149081|0.001635|0.200509|0.002199|0.314780|0.003452|91.188888|0.095725|0.049101|0.000538|0.512942|58.351700|0.023312|66.945695|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.351700|0.000000||||
T|PICE|202609|SIL|ROUND|10000|LYNNN|1|12488.850000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|-0.049993|-0.000540|-0.049993|-0.000540|-0.049993|-0.000540|-0.030004|-0.000324|-0.190007|-0.002053|92.535000|0.050000|-0.050000|-0.000540|-1.000000|135.000000|0.050000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202609|SIL|ODD|0|MXXNN|1|199.889160|2.172000|0.000000|0.000000|2.172000|0.000000|0.000000|0.000000|2.172000|0.000000|0.000000|0.000000|0.000000|0.039999|0.000434|0.039999|0.000434|0.049994|0.000543|0.070013|0.000760|0.280005|0.003041|92.070000|0.080000|0.040000|0.000434|0.500000|2.172000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.172000|0.000000||||
T|PICE|202609|SIL|ODD|250|MXXNN|15|8407.934128|88.966900|0.000000|0.000000|88.966900|0.000000|0.000000|0.000000|88.966900|0.000000|0.000000|0.000000|0.000000|0.033951|0.000359|0.036380|0.000385|0.000767|0.000008|-0.032154|-0.000340|-0.130226|-0.001378|94.537654|0.119997|0.033124|0.000350|0.276041|83.966900|0.046023|62.163581|5.000000|33.000000|0.000000|0.000000|0.000000||||||88.966900|0.000000||||
T|PICE|202609|SIL|ODD|1000|MXXNN|12|34500.697417|368.339200|0.000000|0.000000|368.339200|0.000000|0.000000|0.000000|368.339200|0.000000|0.000000|0.000000|0.000000|0.021029|0.000225|0.022964|0.000245|0.024302|0.000259|0.050338|0.000537|0.173730|0.001855|93.655977|0.100667|0.021690|0.000232|0.215461|368.339200|0.039489|50.777618|0.000000|0.000000|0.000000|0.000000|0.000000||||||368.339200|0.000000||||
T|PICE|202609|SIL|ODD|5000|MXXNN|4|20624.774876|210.671600|0.000000|0.000000|210.671600|0.000000|0.000000|0.000000|210.671600|0.000000|0.000000|0.000000|0.000000|-0.009281|-0.000095|-0.006858|-0.000070|0.059314|0.000606|0.157935|0.001614|0.409226|0.004183|97.825342|0.149556|-0.009283|-0.000095|-0.062068|160.671600|0.104134|68.191138|50.000000|36.000000|0.000000|0.000000|0.000000||||||210.671600|0.000000||||
T|PICE|202609|SIL|ROUND|5000|MXXNN|5|46780.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.047076|0.000503|0.043075|0.000461|-0.038922|-0.000416|-0.000919|-0.000010|-0.210925|-0.002255|93.533000|0.134000|0.047080|0.000503|0.351343|500.000000|0.043460|45.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SIL|ROUND|10000|MXXNN|9|143325.380000|1519.000000|0.000000|0.000000|1519.000000|0.000000|0.000000|0.000000|1519.000000|0.000000|0.000000|0.000000|0.000000|0.057963|0.000614|0.060900|0.000645|0.111466|0.001181|0.273972|0.002903|0.003885|0.000041|94.379032|0.112008|0.054805|0.000581|0.489297|1519.000000|0.028601|48.091508|0.000000|0.000000|0.000000|0.000000|0.000000||||||1335.000000|184.000000||||
T|PICE|202609|SIL|ROUND|20000|MXXNN|7|289843.119176|3112.136800|0.000000|0.000000|3112.136800|0.000000|0.000000|0.000000|3112.136800|0.000000|0.000000|0.000000|0.000000|0.011913|0.000128|0.012231|0.000131|0.067328|0.000723|0.107161|0.001151|0.202617|0.002176|93.132235|0.091168|0.014602|0.000157|0.160167|3112.136800|0.038283|50.544603|0.000000|0.000000|0.000000|0.000000|0.000000||||||1812.136800|1300.000000||||
T|PICE|202609|SIL|ROUND|50000|MXXNN|1|51549.280000|589.000000|0.000000|0.000000|589.000000|0.000000|0.000000|0.000000|589.000000|0.000000|0.000000|0.000000|0.000000|0.065092|0.000743|0.060181|0.000687|0.150177|0.001715|0.230194|0.002629|-0.139816|-0.001597|87.575000|0.110000|0.060187|0.000687|0.547152|589.000000|0.024907|75.079796|0.000000|0.000000|0.000000|0.000000|0.000000||||||589.000000|0.000000||||
T|PICE|202609|SILJ|ODD|1000|LNNNN|2|3693.750000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|55.000000|0.000000|0.005601|0.000189|0.005601|0.000189|0.005601|0.000189|0.061600|0.002084|-0.016800|-0.000568|29.555000||||||||||||||||||||2|125.000000|125.000000|51086.752000
T|PICE|202609|SILJ|ROUND|1000|LNNNN|1|4759.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.010003|0.000315|0.010003|0.000315|0.050000|0.001576|0.050000|0.001576|0.050000|0.001576|31.735000||||||||||||||||||||1|150.000000|0.000000|340335.000000
T|PICE|202609|SILJ|ROUND|5000|LNNNN|2|10885.000000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|175.000000|200.000000|0.000000|0.000000|0.000000|0.009998|0.000344|0.031332|0.001079|0.033998|0.001171|-0.039335|-0.001355|0.114002|0.003927|29.031667||||||||||||||||||||2|175.000000|175.000000|1051.000000
T|PICE|202609|SILJ|ROUND|10000|LNNNN|1|17340.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000346|0.009999|0.000346|0.149998|0.005189|-0.009998|-0.000346|0.350003|0.012109|28.905000||||||||||||||||||||1|600.000000|600.000000|145.000000
T|PICE|202609|SILJ|ODD|1000|LYNNN|1|1465.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000007|-0.000199|-0.000007|-0.020200|-0.000689|-0.000199|-0.000007|-0.000199|-0.000007|29.305000|0.010000|-0.000200|-0.000007|-0.020000|50.000000|0.005100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SILJ|ROUND|1000|LYNNN|1|3853.200000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000675|-0.020003|-0.000675|0.019998|0.000675|29.645000|0.010000|0.000000|0.000000|0.000000|130.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|SILJ|ROUND|10000|LYNNN|1|17838.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000336|0.010001|0.000336|0.010001|0.000336|0.050002|0.001682|0.090003|0.003027|29.735000|0.010000|0.010000|0.000336|1.000000|0.000000|0.000000|0.000000|600.000000|63.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202609|SILJ|ROUND|10000|LYNNY|1|11700.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000342|0.029999|0.001025|0.050003|0.001709|0.070000|0.002393|0.129997|0.004444|29.255000|0.010000|0.010000|0.000342|1.000000|0.000000|0.000000|0.000000|400.000000|8.441000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|SILJ|ODD|250|MXXNN|2|691.570000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000153|0.014801|0.000471|-0.085201|-0.002710|0.064800|0.002061|-0.105202|-0.003347|31.435000|0.010000|0.004800|0.000153|0.480000|22.000000|0.002600|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|SILJ|ODD|1000|MXXNN|3|6224.026046|204.335400|0.000000|0.000000|204.335400|0.000000|0.000000|0.000000|204.335400|0.000000|0.000000|0.000000|0.000000|0.003149|0.000103|0.003149|0.000103|0.008042|0.000264|0.051989|0.001707|0.155681|0.005112|30.454852|0.010000|0.003148|0.000103|0.314819|140.335400|0.004988|60.568149|64.000000|32.000000|0.000000|0.000000|0.000000||||||204.335400|0.000000||||
T|PICE|202609|SILJ|ROUND|5000|MXXNN|1|9552.000000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020003|0.000670|-0.000001|0.000000|-0.019998|-0.000670|0.020003|0.000670|29.855000|0.010000|0.000000|0.000000|0.000000|320.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202609|SILJ|ROUND|10000|MXXNN|3|52089.200000|1720.000000|0.000000|0.000000|1720.000000|0.000000|0.000000|0.000000|1720.000000|0.000000|0.000000|0.000000|0.000000|0.000522|0.000017|0.008080|0.000267|-0.023895|-0.000789|-0.026569|-0.000877|-0.015989|-0.000528|30.289419|0.010000|0.000523|0.000017|0.052326|1720.000000|0.004738|49.209302|0.000000|0.000000|0.000000|0.000000|0.000000||||||1720.000000|0.000000||||
T|PICE|202609|SILJ|ODD|1000|MXXNY|1|2149.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.070002|0.002280|0.070002|0.002280|-0.170000|-0.005537|-0.120000|-0.003908|0.299998|0.009770|30.705000|0.010000|0.220000|0.007165|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.105000|2634.839000||||||70.000000|0.000000||||
T|PICE|202609|SILO|ODD|0|MXXNN|1|121.270000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.010879|0.019800|0.010879|0.019800|0.010879|0.019800|0.010879|0.019800|0.010879|1.820000|0.020000|0.019800|0.010879|0.990000|67.000000|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202609|SIMO|ODD|1000|LNNNN|1|1112.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|-0.950012|-0.003427|0.119995|0.000433|-1.859985|-0.006709|-1.859985|-0.006709|-6.739990|-0.024311|277.235001||||||||||||||||||||1|4.000000|4.000000|29927.000000
T|PICE|202609|SIMO|ODD|0|MXXNN|1|247.950000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.729988|0.002945|247.840000|0.220000|0.000000|0.000000|0.000000|1.000000|0.110000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SIMO|ODD|250|MXXNN|3|1644.300000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.018309|-0.000067|-0.070005|-0.000256|0.248324|0.000907|273.705000|1.243333|0.000000|0.000000|0.000000|6.000000|0.621667|62.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|SIMO|ODD|1000|MXXNN|5|14954.650000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.220468|0.000885|0.230471|0.000925|0.262476|0.001054|0.173482|0.000696|-0.972024|-0.003902|249.110833|0.703333|0.220487|0.000885|0.313488|45.000000|0.321898|50.533333|15.000000|68.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|SIMO|ODD|5000|MXXNN|13|96590.477884|363.589200|0.000000|0.000000|363.589200|0.000000|0.000000|0.000000|363.589200|0.000000|0.000000|0.000000|0.000000|0.510310|0.001919|0.515223|0.001938|0.194553|0.000732|0.169465|0.000637|-0.546318|-0.002055|265.857238|1.537133|0.510306|0.001919|0.331986|363.589200|0.513413|51.270949|0.000000|0.000000|0.000000|0.000000|0.000000||||||363.589200|0.000000||||
T|PICE|202609|SIMO|ODD|10000|MXXNN|8|107300.364089|412.113900|0.000000|0.000000|412.113900|0.000000|0.000000|0.000000|412.113900|0.000000|0.000000|0.000000|0.000000|0.158127|0.000607|0.192096|0.000737|0.377966|0.001450|0.803561|0.003083|-0.301240|-0.001156|260.607623|1.063589|0.222429|0.000854|0.209130|412.113900|0.420580|66.181403|0.000000|0.000000|0.000000|0.000000|0.000000||||||412.113900|0.000000||||
T|PICE|202609|SIMO|ROUND|20000|MXXNN|7|190528.200000|735.000000|0.000000|0.000000|735.000000|0.000000|0.000000|0.000000|735.000000|0.000000|0.000000|0.000000|0.000000|0.195570|0.000755|0.199723|0.000771|0.244479|0.000944|0.141819|0.000548|0.039087|0.000151|258.964762|0.968980|0.194193|0.000750|0.200410|735.000000|0.387393|51.959184|0.000000|0.000000|0.000000|0.000000|0.000000||||||735.000000|0.000000||||
T|PICE|202609|SIMO|ROUND|50000|MXXNN|2|109466.600000|415.000000|0.000000|0.000000|415.000000|0.000000|0.000000|0.000000|415.000000|0.000000|0.000000|0.000000|0.000000|0.179834|0.000682|0.189482|0.000719|0.168739|0.000640|0.447042|0.001696|0.422355|0.001602|263.637711|0.823855|0.362964|0.001377|0.440568|415.000000|0.230446|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|115.000000||||
T|PICE|202609|SIMS|ROUND|10000|MXXNN|1|11448.081755|269.050100|0.000000|0.000000|269.050100|0.000000|0.000000|0.000000|269.050100|0.000000|0.000000|0.000000|0.000000|0.020401|0.000479|0.020401|0.000479|0.040405|0.000948|0.040405|0.000948|-0.019600|-0.000460|42.610000|0.120000|0.020400|0.000479|0.170000|269.050100|0.049800|68.371864|0.000000|0.000000|0.000000|0.000000|0.000000||||||269.050100|0.000000||||
T|PICE|202609|SIMX|ODD|0|MXXNN|1|132.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010000|-0.000905|11.055000|0.110000|0.000000|0.000000|0.000000|12.000000|0.055000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|SINT|ODD|0|MXXNN|1|83.050000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.026403|1.515000|0.010000|0.000000|0.000000|0.000000|55.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|SION|ROUND|20000|MXXNN|2|47040.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.053637|0.009091|0.048637|0.008243|0.033637|0.005701|0.033637|0.005701|0.033637|0.005701|5.900000|0.050000|0.048637|0.008244|0.972739|4000.000000|0.001363|42.992750|4000.000000|43.000000|0.000000|0.000000|0.000000||||||500.000000|7500.000000||||
T|PICE|202609|SIRI|ODD|250|LNNNN|1|569.049180|19.362000|0.000000|0.000000|19.362000|0.000000|0.000000|19.362000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.029998|0.001021|-0.010003|-0.000340|0.050002|0.001702|29.380000||||||||||||||||||||1|0.000000|0.000000|8.000000
T|PICE|202609|SIRI|ROUND|50000|LNNNN|1|75266.880000|2608.000000|0.000000|0.000000|2608.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2608.000000|0.000000|0.030000|0.001040|0.030000|0.001040|0.049997|0.001733|0.010003|0.000347|0.010003|0.000347|28.855000||||||||||||||||||||1|2608.000000|2608.000000|49957.000000
T|PICE|202609|SIRI|ODD|250|LYNNN|1|297.699020|9.989900|0.000000|0.000000|9.989900|0.000000|0.000000|0.000000|9.989900|0.000000|0.000000|0.000000|0.000000|0.007401|0.000248|0.007401|0.000248|-0.042599|-0.001429|-0.082600|-0.002771|-0.152603|-0.005120|29.805000|0.010000|0.007400|0.000248|0.740000|9.989900|0.001300|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.989900|0.000000||||
T|PICE|202609|SIRI|FRACT|0|MXXNN|2|28.281923|1.088900|0.000000|0.000000|1.088900|0.000000|0.000000|0.000000|1.088900|0.000000|0.000000|0.000000|0.000000|0.013431|0.000517|0.013431|0.000517|0.013431|0.000517|0.007155|0.000275|-0.009121|-0.000351|25.982930|0.020000|0.020000|0.000770|1.000000|0.000000|0.000000|0.000000|1.088900|55.292956|0.000000|0.000000|0.000000||||||1.088900|0.000000||||
T|PICE|202609|SIRI|ODD|0|MXXNN|1|155.700000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.000771|0.040002|0.001542|25.945000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|SIRI|ROUND|1000|MXXNN|1|2973.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000330|-0.010201|-0.000343|-0.010201|-0.000343|-0.010201|-0.000343|0.129798|0.004367|29.725000|0.010000|0.009800|0.000330|0.980000|100.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SIRI|ROUND|5000|MXXNN|1|5414.054418|206.722200|0.000000|0.000000|206.722200|0.000000|0.000000|0.000000|206.722200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.001527|-0.019997|-0.000763|0.059997|0.002290|26.195000|0.010000|0.000000|0.000000|0.000000|206.722200|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.722200|0.000000||||
T|PICE|202609|SITE|ODD|0|LNNNN|3|553.640000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|2.000000|0.000000|-1.439996|-0.015396|-0.913339|-0.009765|-0.233336|-0.002495|-0.943332|-0.010086|-1.923338|-0.020564|93.528333||||||||||||||||||||3|4.000000|4.000000|52225.000000
T|PICE|202609|SITE|ODD|250|LNNNN|1|281.700000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.109998|0.001157|0.120007|0.001262|0.240002|0.002523|-0.259998|-0.002734|0.069989|0.000736|95.110001||||||||||||||||||||1|0.000000|0.000000|583948.000000
T|PICE|202609|SITM|ODD|10000|LNNNN|1|16387.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.699951|-0.001068|-0.699951|-0.001068|-0.140015|-0.000214|-0.179932|-0.000274|2.179932|0.003325|655.575012||||||||||||||||||||1|0.000000|0.000000|85.800000
T|PICE|202609|SITM|ODD|250|MXXNN|1|548.570000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.229971|0.002239|1.229971|0.002239|1.229971|0.002239|1.209951|0.002203|1.570059|0.002859|549.235000|1.330000|1.230000|0.002239|0.924812|1.000000|0.050000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SITM|ODD|1000|MXXNN|2|4162.350000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|2.145765|0.003615|2.105760|0.003548|1.857173|0.003129|2.658547|0.004479|-3.782772|-0.006373|593.554286|2.865714|2.145714|0.003615|0.748754|7.000000|0.360000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|SITM|ODD|5000|MXXNN|4|30457.800000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.919227|0.001540|0.917264|0.001537|1.004312|0.001683|0.037659|0.000063|-1.711585|-0.002868|596.848529|1.912353|0.919216|0.001540|0.480673|35.000000|0.723571|47.657143|16.000000|33.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202609|SITM|ODD|10000|MXXNN|4|66112.000000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|2.179181|0.003790|2.161794|0.003760|2.130480|0.003705|1.031794|0.001795|1.961821|0.003412|574.956522|2.393043|2.179165|0.003790|0.910625|115.000000|0.106939|42.043478|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|SITX|ODD|0|MXXNN|2|271.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059998|0.003331|0.043333|0.002406|18.010000|0.133333|0.000000|0.000000|0.000000|15.000000|0.066667|43.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|SIVR|ODD|1000|LNNNN|1|3005.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000166|0.029996|0.000499|-0.140002|-0.002330|60.090000||||||||||||||||||||1|0.000000|0.000000|2361.000000
T|PICE|202609|SIVR|ODD|250|LYNNN|1|312.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.004402|0.000071|-0.005601|-0.000090|-0.005601|-0.000090|-0.035599|-0.000570|-0.195603|-0.003133|62.425000|0.030000|0.004400|0.000070|0.146667|5.000000|0.012800|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SIVR|ODD|1000|LYNNN|1|2886.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009003|0.000156|0.009003|0.000156|0.009003|0.000156|0.029000|0.000502|0.048996|0.000849|57.725000|0.010000|0.009000|0.000156|0.900000|50.000000|0.000500|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SIVR|ODD|0|MXXNN|8|743.570000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.006648|0.000107|0.006648|0.000107|0.012482|0.000201|0.026649|0.000430|0.017482|0.000282|61.954583|0.019167|0.006650|0.000107|0.346957|8.000000|0.009388|43.500000|4.000000|33.500000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|SIVR|ODD|250|MXXNN|3|2051.510000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.001999|-0.000034|-0.072287|-0.001233|-0.025142|-0.000429|0.047142|0.000804|58.613571|0.014000|0.002000|0.000034|0.142857|35.000000|0.006000|49.971429|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|SIVR|ODD|1000|MXXNN|4|12819.552285|211.741000|0.000000|0.000000|211.741000|0.000000|0.000000|0.000000|211.741000|0.000000|0.000000|0.000000|0.000000|0.002808|0.000046|0.006117|0.000101|0.010214|0.000169|0.022995|0.000380|0.058279|0.000963|60.538552|0.010000|0.002809|0.000046|0.280939|211.741000|0.003595|42.159041|0.000000|0.000000|0.000000|0.000000|0.000000||||||211.741000|0.000000||||
T|PICE|202609|SIVR|ROUND|20000|MXXNN|1|46357.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.010004|0.000162|0.019998|0.000323|0.049997|0.000809|-0.090002|-0.001456|61.825000|0.030000|0.000000|0.000000|0.000000|750.000000|0.015000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|450.000000||||
T|PICE|202609|SIVR|ROUND|50000|MXXNN|1|57720.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.010001|0.000173|0.090003|0.001559|0.079993|0.001386|0.090003|0.001559|57.730000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SIXH|ROUND|20000|MXXNN|3|104090.400000|2340.000000|0.000000|0.000000|2340.000000|0.000000|0.000000|0.000000|2340.000000|0.000000|0.000000|0.000000|0.000000|0.051295|0.001155|0.051295|0.001155|0.054882|0.001236|0.083432|0.001878|0.112746|0.002538|44.416795|0.132564|0.051296|0.001155|0.386950|1840.000000|0.051676|61.217391|500.000000|62.000000|0.000000|0.000000|0.000000||||||1040.000000|1300.000000||||
T|PICE|202609|SJM|ROUND|50000|LNNNN|1|129000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|-0.220001|-0.001701|-0.450012|-0.003480|0.390015|0.003016|-0.340027|-0.002630|-1.119995|-0.008662|129.305000||||||||||||||||||||1|1000.000000|1000.000000|14195.329000
T|PICE|202609|SJM|FRACT|0|MXXNN|2|34.329856|0.281600|0.000000|0.000000|0.281600|0.000000|0.000000|0.000000|0.281600|0.000000|0.000000|0.000000|0.000000|0.609993|0.004991|0.609993|0.004991|0.609993|0.004991|0.233094|0.001907|0.180000|0.001473|122.215000|0.610000|0.610000|0.004991|1.000000|0.000000|0.000000|0.000000|0.281600|61.150568|0.000000|0.000000|0.000000||||||0.281600|0.000000||||
T|PICE|202609|SJM|ODD|0|MXXNN|1|226.354155|1.860700|0.000000|0.000000|1.860700|0.000000|0.000000|0.000000|1.860700|0.000000|0.000000|0.000000|0.000000|0.020005|0.000164|0.020005|0.000164|0.020005|0.000164|0.020005|0.000164|-0.039993|-0.000329|121.690000|0.080000|0.020000|0.000164|0.250000|1.860700|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.860700|0.000000||||
T|PICE|202609|SJM|ODD|250|MXXNN|1|657.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.019983|-0.000152|-0.079980|-0.000608|131.450000|0.100000|0.000000|0.000000|0.000000|5.000000|0.050000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SJM|ODD|1000|MXXNN|3|6626.930000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.081193|0.000650|0.081193|0.000650|0.069120|0.000553|0.064777|0.000518|0.229301|0.001835|124.971226|0.130377|0.081196|0.000650|0.622779|53.000000|0.024591|54.754717|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|SJNK|ODD|0|LNNNN|1|98.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.009998|0.000406|0.009998|0.000406|0.009998|0.000406|0.009998|0.000406|0.009998|0.000406|24.605000||||||||||||||||||||1|4.000000|4.000000|1162515.000000
T|PICE|202609|SJNK|ROUND|1000|LNNNN|1|4946.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010001|-0.000404|0.010003|0.000404|0.010003|0.000404|0.010003|0.000404|0.010003|0.000404|24.735000||||||||||||||||||||1|200.000000|200.000000|1400372.000000
T|PICE|202609|SJNK|ODD|0|MXXNN|2|122.110000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.003839|0.000157|0.003839|0.000157|0.003839|0.000157|-0.004160|-0.000170|0.007843|0.000321|24.417000|0.010000|0.003840|0.000157|0.384000|5.000000|0.003080|33.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SJNK|ODD|250|MXXNN|3|1556.410000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|-0.003966|-0.000161|-0.003966|-0.000161|-0.003966|-0.000161|-0.003966|-0.000161|-0.003966|-0.000161|24.699921|0.010000|-0.003968|-0.000161|-0.396825|63.000000|0.006984|53.158730|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|SJNK|ODD|1000|MXXNN|2|2443.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.005001|-0.000205|-0.005001|-0.000205|-0.005001|-0.000205|-0.005001|-0.000205|0.004998|0.000205|24.430000|0.010000|-0.005000|-0.000205|-0.500000|100.000000|0.007500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SJNK|ROUND|5000|MXXNN|1|9982.840000|404.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.705000|0.010000|0.000000|0.000000|0.000000|404.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||404.000000|0.000000||||
T|PICE|202609|SJT|ROUND|1000|MXXNN|1|4500.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.048654|0.016084|0.048654|0.016084|0.048654|0.016084|0.048654|0.016084|0.048654|0.016084|3.025000|0.050000|0.048653|0.016084|0.973067|200.000000|0.005050|54.000000|1300.000000|54.923077|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|SKE|ODD|1000|MXXNN|1|2495.610000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.047800|0.001512|0.047800|0.001512|0.047800|0.001512|0.037801|0.001196|0.057798|0.001828|31.615000|0.050000|0.047800|0.001512|0.956000|79.000000|0.001100|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|SKE|ROUND|5000|MXXNN|4|23612.880000|759.000000|0.000000|0.000000|759.000000|0.000000|0.000000|0.000000|759.000000|0.000000|0.000000|0.000000|0.000000|0.007961|0.000256|0.007961|0.000256|0.003732|0.000120|0.064338|0.002069|0.149581|0.004811|31.089466|0.067391|0.007960|0.000256|0.118123|759.000000|0.029715|64.558630|0.000000|0.000000|0.000000|0.000000|0.000000||||||719.000000|40.000000||||
T|PICE|202609|SKF|ROUND|20000|LNNNN|1|27794.000000|1069.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SKF|ROUND|5000|MXXNN|1|8106.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.000855|0.019801|0.000855|-0.010202|-0.000441|0.009802|0.000423|0.059798|0.002583|23.150000|0.020000|0.019800|0.000855|0.990000|350.000000|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|SKHU|ODD|1000|MXXNN|2|2999.400000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.044184|0.001916|0.048030|0.002083|-0.018894|-0.000819|-0.351968|-0.015262|0.008032|0.000348|23.061538|0.052308|0.044185|0.001916|0.844706|80.000000|0.006600|66.000000|50.000000|61.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|SKHU|ROUND|1000|MXXNN|1|3841.600000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.001248|-0.040000|-0.001665|-0.130000|-0.005410|24.030000|0.040000|0.000000|0.000000|0.000000|160.000000|0.020000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|SKHX|ODD|250|LNNNN|3|2036.400000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|40.000000|38.000000|0.000000|40.000000|0.000000|0.000000|-0.006611|-0.000383|-0.000339|-0.000020|-0.020338|-0.001179|0.090169|0.005229|-0.192374|-0.011156|17.244152||||||||||||||||||||3|0.000000|0.000000|5939.516949
T|PICE|202609|SKHX|ODD|250|LYNNN|4|2858.960000|162.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|162.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000372|0.000021|0.040864|0.002313|0.044321|0.002509|0.197655|0.011187|17.667654|0.039506|0.000000|0.000000|0.000000|162.000000|0.019753|49.308642|0.000000|0.000000|0.000000|0.000000|0.000000||||||162.000000|0.000000||||
T|PICE|202609|SKHX|ODD|0|MXXNN|12|1032.860000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.005740|0.000350|0.002565|0.000156|0.002565|0.000156|0.002883|0.000176|-0.038229|-0.002331|16.399524|0.041587|0.007327|0.000447|0.176183|58.000000|0.018607|54.948276|5.000000|50.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|SKHX|ODD|250|MXXNN|11|7694.460000|451.000000|0.000000|0.000000|451.000000|0.000000|0.000000|0.000000|451.000000|0.000000|0.000000|0.000000|0.000000|0.017381|0.001020|0.013789|0.000809|-0.034349|-0.002016|-0.039603|-0.002324|-0.038228|-0.002243|17.040000|0.041774|0.017425|0.001023|0.417134|451.000000|0.012174|45.388027|0.000000|0.000000|0.000000|0.000000|0.000000||||||451.000000|0.000000||||
T|PICE|202609|SKHX|ODD|1000|MXXNN|4|5765.300000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|0.009729|0.000549|0.009729|0.000549|0.045421|0.002562|0.059268|0.003343|-0.044118|-0.002488|17.729538|0.030769|0.009729|0.000549|0.316200|325.000000|0.010520|50.569231|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202609|SKHX|ROUND|1000|MXXNN|1|1618.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.030001|0.001856|0.050001|0.003093|0.179998|0.011135|16.165000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SKHX|ROUND|5000|MXXNN|4|31701.700000|1865.000000|0.000000|0.000000|1865.000000|0.000000|0.000000|0.000000|1865.000000|0.000000|0.000000|0.000000|0.000000|0.020968|0.001233|0.018286|0.001075|0.076680|0.004509|-0.016538|-0.000972|-0.058146|-0.003419|17.007239|0.043753|0.022577|0.001328|0.516017|1865.000000|0.010588|56.099196|0.000000|0.000000|0.000000|0.000000|0.000000||||||1665.000000|200.000000||||
T|PICE|202609|SKHX|ROUND|10000|MXXNN|1|16970.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003402|0.000201|0.013400|0.000790|0.013400|0.000790|-0.026597|-0.001568|0.023398|0.001380|16.960000|0.020000|0.003400|0.000200|0.170000|1000.000000|0.008300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SKHX|ODD|250|MXXNY|3|2096.950000|121.000000|0.000000|0.000000|121.000000|0.000000|43.000000|0.000000|40.000000|0.000000|0.000000|38.000000|0.000000|0.023389|0.001348|0.026281|0.001515|0.013635|0.000786|-0.037106|-0.002139|0.036199|0.002087|17.345248|0.030165|0.036116|0.002082|1.197260|40.000000|0.010000|13.505000|43.000000|0.569000|38.000000|0.020000|79683.452000||||||121.000000|0.000000||||
T|PICE|202609|SKHY|ODD|0|LNNNN|5|928.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|1.000000|1.000000|0.014000|0.000075|-0.002009|-0.000011|0.051989|0.000280|0.092015|0.000496|0.588005|0.003167|185.644000||||||||||||||||||||5|5.000000|5.000000|90521.800000
T|PICE|202609|SKHY|ODD|250|LNNNN|10|7093.135640|38.883800|0.000000|0.000000|38.883800|0.000000|2.000000|6.000000|10.000000|0.000000|12.685000|5.000000|3.198800|-0.018378|-0.000101|0.008349|0.000046|0.021311|0.000117|0.051659|0.000283|-0.186340|-0.001021|182.441339||||||||||||||||||||10|33.883800|28.883800|105210.651356
T|PICE|202609|SKHY|ODD|1000|LNNNN|7|10429.400000|60.000000|0.000000|0.000000|60.000000|0.000000|7.000000|29.000000|8.000000|0.000000|0.000000|10.000000|6.000000|-0.014659|-0.000084|0.045678|0.000263|-0.110003|-0.000633|0.023996|0.000138|0.125663|0.000723|173.826667||||||||||||||||||||7|50.000000|40.000000|49452.583333
T|PICE|202609|SKHY|ODD|5000|LNNNN|4|35536.560000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|58.000000|47.000000|38.000000|0.000000|52.000000|0.000000|0.025331|0.000139|-0.034040|-0.000187|-0.172057|-0.000944|-0.032003|-0.000176|-0.430084|-0.002360|182.267694||||||||||||||||||||4|85.000000|85.000000|25530.861538
T|PICE|202609|SKHY|ODD|10000|LNNNN|1|10065.000000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|-0.010010|-0.000061|0.000000|0.000000|-0.039978|-0.000242|-0.130005|-0.000788|-0.130005|-0.000788|164.995003||||||||||||||||||||1|61.000000|61.000000|1592.934426
T|PICE|202609|SKHY|ROUND|10000|LNNNN|3|56429.000000|300.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|168.000000|32.000000|0.000000|0.000000|-0.096608|-0.000509|-0.188206|-0.000992|0.100198|0.000528|0.553993|0.002919|0.447009|0.002355|189.777500||||||||||||||||||||2|200.000000|100.000000|5189.915000
T|PICE|202609|SKHY|ROUND|20000|LNNNN|4|162877.750000|925.000000|0.000000|0.000000|925.000000|0.000000|200.000000|250.000000|225.000000|250.000000|0.000000|0.000000|0.000000|0.000799|0.000005|-0.030811|-0.000175|-0.271078|-0.001540|-0.042972|-0.000244|0.409734|0.002327|176.070677||||||||||||||||||||4|450.000000|450.000000|1840.375135
T|PICE|202609|SKHY|ROUND|50000|LNNNN|3|325014.000000|1770.000000|0.000000|0.000000|1770.000000|0.000000|770.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.006957|0.000038|0.076100|0.000414|-0.196663|-0.001071|-0.257857|-0.001404|-0.283619|-0.001545|183.597290||||||||||||||||||||3|1686.000000|1686.000000|90766.101695
T|PICE|202609|SKHY|ROUND|200000|LNNNN|5|1337229.000000|7556.000000|1100.000000|0.000000|6456.000000|0.000000|0.000000|2088.000000|0.000000|3100.000000|1268.000000|0.000000|0.000000|0.001556|0.000009|0.001904|0.000011|0.025871|0.000149|-0.103771|-0.000596|0.108896|0.000626|174.002197||||||||||||||||||||4|6524.000000|6524.000000|3689.864312
T|PICE|202609|SKHY|ODD|0|LNYNN|1|185.580000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.120022|0.000647|0.170010|0.000916|0.180020|0.000970|0.079983|0.000431|0.130001|0.000701|185.509995|0.160000|0.140000|0.000755|0.875000|1.000000|0.010000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|82.000000
T|PICE|202609|SKHY|ODD|250|LNYNN|1|349.999650|1.801800|0.000000|0.000000|1.801800|0.000000|0.000000|0.000000|1.801800|0.000000|0.000000|0.000000|0.000000|0.029999|0.000154|0.029999|0.000154|0.029999|0.000154|0.100006|0.000515|0.450012|0.002316|194.264999|0.230000|0.030000|0.000154|0.130435|1.801800|0.100000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.801800|0.000000|1|0.000000|0.000000|100.000000
T|PICE|202609|SKHY|ODD|1000|LNYNN|1|1760.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.010007|0.000057|0.010007|0.000057|0.029996|0.000170|-0.060000|-0.000341|0.150022|0.000852|176.035004|0.030000|0.010000|0.000057|0.333333|10.000000|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|49.000000
T|PICE|202609|SKHY|ROUND|10000|LNYNN|1|18572.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.030001|-0.000162|-0.030001|-0.000162|-0.149996|-0.000808|-0.209994|-0.001131|-0.119998|-0.000646|185.714996|0.070000|0.010000|0.000054|0.142857|100.000000|0.030000|1108.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|1108.750000
T|PICE|202609|SKHY|ODD|0|LYNNN|1|189.760000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.027799|0.000147|0.027799|0.000147|-0.232180|-0.001224|-0.652194|-0.003437|-0.822207|-0.004333|189.735000|0.050000|0.027800|0.000147|0.556000|1.000000|0.011100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SKHY|ODD|250|LYNNN|3|2130.450000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.014991|0.000084|-0.000817|-0.000005|0.078333|0.000441|-0.191653|-0.001080|-0.107499|-0.000606|177.466667|0.141667|0.015000|0.000085|0.105882|12.000000|0.063333|46.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|SKHY|ODD|1000|LYNNN|5|11930.190000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000489|0.000003|0.042203|0.000226|0.170476|0.000914|-0.176235|-0.000945|-1.866396|-0.010011|186.437188|0.073438|0.003450|0.000019|0.046979|64.000000|0.034994|51.765625|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|SKHY|ODD|5000|LYNNN|3|25487.120000|138.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|138.000000|0.000000|0.000000|0.000000|0.000000|0.054267|0.000294|0.025286|0.000137|0.075285|0.000408|0.419906|0.002274|0.712533|0.003859|184.640145|0.098261|0.054261|0.000294|0.552212|88.000000|0.034500|56.727273|50.000000|63.000000|0.000000|0.000000|0.000000||||||138.000000|0.000000||||
T|PICE|202609|SKHY|ROUND|10000|LYNNN|2|35759.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.029985|0.000168|0.500002|0.002797|0.994997|0.005566|1.830004|0.010237|178.770000|0.170000|0.000000|0.000000|0.000000|200.000000|0.085000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SKHY|ROUND|20000|LYNNN|2|62786.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.055759|0.000311|0.067181|0.000375|0.067190|0.000375|-0.041365|-0.000231|0.242928|0.001354|179.369286|0.084286|0.067200|0.000375|0.797288|350.000000|0.008543|50.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|SKHY|FRACT|0|MXXNN|3|252.682800|1.321200|0.000000|0.000000|1.321200|0.000000|0.000000|0.000000|1.321200|0.000000|0.000000|0.000000|0.000000|0.020334|0.000106|0.011621|0.000061|-0.115481|-0.000604|-0.167926|-0.000878|-0.050978|-0.000267|191.232985|0.087466|0.020333|0.000106|0.232468|0.921200|0.048142|129.265306|0.400000|53.000000|0.000000|0.000000|0.000000||||||1.321200|0.000000||||
T|PICE|202609|SKHY|ODD|0|MXXNN|13|2471.204150|13.160500|0.000000|0.000000|13.160500|0.000000|0.000000|0.000000|13.160500|0.000000|0.000000|0.000000|0.000000|0.005047|0.000027|-0.007874|-0.000042|-0.031823|-0.000169|-0.064567|-0.000344|-0.114877|-0.000612|187.767164|0.088996|0.005045|0.000027|0.056692|13.160500|0.041975|48.682003|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.160500|0.000000||||
T|PICE|202609|SKHY|ODD|250|MXXNN|64|38978.869544|211.028300|0.000000|0.000000|211.028300|0.000000|0.000000|0.000000|211.028300|0.000000|0.000000|0.000000|0.000000|0.024887|0.000135|0.018705|0.000101|0.046289|0.000251|0.046762|0.000253|-0.075886|-0.000411|184.679153|0.102956|0.027888|0.000151|0.270871|205.028300|0.038633|55.812201|6.000000|44.333333|0.000000|0.000000|0.000000||||||211.028300|0.000000||||
T|PICE|202609|SKHY|ODD|1000|MXXNN|64|187048.665946|1029.611200|0.000000|0.000000|1029.611200|0.000000|0.000000|0.000000|1029.611200|0.000000|0.000000|0.000000|0.000000|0.012677|0.000070|0.010890|0.000060|-0.006740|-0.000037|0.012020|0.000066|-0.112604|-0.000620|181.657397|0.091580|0.014542|0.000080|0.158787|976.379000|0.041684|54.701375|17.232200|34.859519|36.000000|0.028889|82.777778||||||1029.611200|0.000000||||
T|PICE|202609|SKHY|ODD|5000|MXXNN|29|216556.466407|1175.880100|0.000000|0.000000|1175.880100|0.000000|0.000000|0.000000|1175.880100|0.000000|0.000000|0.000000|0.000000|0.045361|0.000246|0.058751|0.000319|0.003395|0.000018|0.159602|0.000867|-0.042259|-0.000229|184.154006|0.095918|0.021992|0.000119|0.229277|1175.880100|0.036963|56.672042|0.000000|0.000000|0.000000|0.000000|0.000000||||||1175.880100|0.000000||||
T|PICE|202609|SKHY|ODD|10000|MXXNN|11|137812.452413|753.717500|0.000000|0.000000|753.717500|0.000000|0.000000|0.000000|753.717500|0.000000|0.000000|0.000000|0.000000|0.033517|0.000183|-0.020832|-0.000114|-0.067522|-0.000369|0.227096|0.001242|0.205061|0.001122|182.798939|0.129500|0.027624|0.000151|0.213311|753.717500|0.050938|56.578632|0.000000|0.000000|0.000000|0.000000|0.000000||||||753.717500|0.000000||||
T|PICE|202609|SKHY|ROUND|10000|MXXNN|13|232559.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.063687|0.000356|0.039069|0.000218|0.032918|0.000184|0.212143|0.001186|0.125994|0.000704|178.871154|0.094615|0.054454|0.000304|0.575525|1200.000000|0.023413|47.530000|0.000000|0.000000|100.000000|0.019900|50.000000||||||1300.000000|0.000000||||
T|PICE|202609|SKHY|ROUND|20000|MXXNN|25|839990.919000|4742.251700|0.000000|0.000000|4742.251700|0.000000|0.000000|0.000000|4742.251700|0.000000|0.000000|0.000000|0.000000|0.024165|0.000136|0.000981|0.000006|0.043379|0.000245|0.243086|0.001372|0.465476|0.002627|177.167093|0.131308|0.021615|0.000122|0.164612|4742.210700|0.054847|53.045732|0.041000|195.000000|0.000000|0.000000|0.000000||||||3556.617000|1185.634700||||
T|PICE|202609|SKHY|ROUND|50000|MXXNN|8|625550.860958|3334.092600|0.000000|0.000000|3334.092600|0.000000|0.000000|0.000000|3334.092600|0.000000|0.000000|0.000000|0.000000|0.042305|0.000225|0.032308|0.000172|0.076394|0.000407|0.130883|0.000697|0.344195|0.001834|187.646692|0.123454|0.043538|0.000232|0.352666|2826.092600|0.047141|48.889717|508.000000|59.212598|0.000000|0.000000|0.000000||||||1500.000000|1834.092600||||
T|PICE|202609|SKHY|ROUND|200000|MXXNN|3|983113.950000|5815.000000|0.000000|0.000000|5815.000000|0.000000|0.000000|0.000000|5815.000000|0.000000|0.000000|0.000000|0.000000|0.039330|0.000233|0.043419|0.000257|-0.188751|-0.001116|-0.312578|-0.001849|0.253163|0.001497|169.072812|0.077197|0.042775|0.000253|0.554103|3815.000000|0.030533|49.175623|0.000000|0.000000|2000.000000|0.008200|45.000000||||||400.000000|3515.000000||||
T|PICE|202609|SKHY|ODD|250|MXXNY|1|710.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.029988|0.000169|0.039998|0.000225|-0.009990|-0.000056|0.250020|0.001408|-1.250011|-0.007040|177.550000|0.100000|0.080000|0.000451|0.800000|4.000000|0.010000|17.953000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SKM|ROUND|1000|LNNNN|2|7000.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020004|0.000571|0.020004|0.000571|0.020004|0.000571|0.020004|0.000571|0.000000|0.000000|35.014999||||||||||||||||||||1|100.000000|100.000000|5148418.000000
T|PICE|202609|SKM|ROUND|1000|LYNNN|1|3839.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.009997|-0.000261|-0.009997|-0.000261|0.010000|0.000261|0.249998|0.006520|38.345000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SKM|ODD|0|MXXNN|2|218.510000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.006497|0.000178|0.006497|0.000178|-0.060164|-0.001652|-0.151832|-0.004170|-0.133496|-0.003666|36.410000|0.033333|0.006500|0.000179|0.195000|6.000000|0.013417|44.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|SKM|ODD|250|MXXNN|1|558.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000269|37.215000|0.030000|0.000000|0.000000|0.000000|15.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|SKM|ODD|1000|MXXNN|1|1857.396825|52.042500|0.000000|0.000000|52.042500|0.000000|0.000000|0.000000|52.042500|0.000000|0.000000|0.000000|0.000000|0.039998|0.001120|0.039998|0.001120|0.039998|0.001120|0.129995|0.003640|-0.000003|0.000000|35.710000|0.040000|0.040000|0.001120|1.000000|0.000000|0.000000|0.000000|52.042500|38.000000|0.000000|0.000000|0.000000||||||52.042500|0.000000||||
T|PICE|202609|SKM|ROUND|1000|MXXNN|3|10790.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.003331|-0.000093|0.009997|0.000278|35.960000|0.040000|0.000000|0.000000|0.000000|300.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SKM|ROUND|5000|MXXNN|1|7116.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.008599|0.000242|0.008599|0.000242|0.008599|0.000242|-0.031394|-0.000883|-0.031394|-0.000883|35.555000|0.050000|0.008600|0.000242|0.172000|200.000000|0.020700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|SKM|ROUND|10000|MXXNN|3|41121.000000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.005529|0.000155|0.005529|0.000155|0.010745|0.000300|0.034225|0.000957|0.045963|0.001285|35.773261|0.031739|0.005530|0.000155|0.174247|1150.000000|0.013104|45.173913|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|350.000000||||
T|PICE|202609|SKT|ODD|250|MXXNN|1|366.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.120002|0.003280|0.150001|0.004100|36.590000|0.120000|0.000000|0.000000|0.000000|10.000000|0.060000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SKT|ROUND|1000|MXXNN|1|3997.675600|116.211500|0.000000|0.000000|116.211500|0.000000|0.000000|0.000000|116.211500|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000581|0.029995|0.000871|34.420000|0.040000|0.000000|0.000000|0.000000|116.211500|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.211500|0.000000||||
T|PICE|202609|SKWD|ROUND|50000|MXXNY|1|50004.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.790004|0.014117|0.790004|0.014117|0.799999|0.014296|0.799999|0.014296|1.759998|0.031451|55.960000|0.800000|0.940000|0.016798|1.175000|0.000000|0.000000|0.000000|0.000000|0.000000|900.000000|0.070000|4.657000||||||100.000000|0.000000||||
T|PICE|202609|SKY|ODD|250|LNNNN|1|256.650000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.049994|-0.000584|-0.150000|-0.001752|-0.150000|-0.001752|-0.150000|-0.001752|0.070001|0.000818|85.620003||||||||||||||||||||1|0.000000|0.000000|90.666667
T|PICE|202609|SKYE|ODD|0|MXXNN|2|171.120000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|-0.050440|-0.027401|-0.050440|-0.027401|-0.050440|-0.027401|-0.050440|-0.027401|-0.041648|-0.022625|1.840824|0.079231|-0.050440|-0.027401|-0.636616|91.000000|0.064835|52.736264|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202609|SKYE|ROUND|250|MXXNN|1|405.600000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.075000|0.046012|0.075000|0.046012|0.075000|0.046012|0.075000|0.046012|0.075000|0.046012|1.630000|0.120000|0.075000|0.046012|0.625000|240.000000|0.022500|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|40.000000||||
T|PICE|202609|SKYE|ROUND|1000|MXXNN|2|3906.400000|1991.000000|0.000000|0.000000|1991.000000|0.000000|0.000000|0.000000|1991.000000|0.000000|0.000000|0.000000|0.000000|0.032255|0.016194|0.032255|0.016194|0.032255|0.016194|0.032255|0.016194|0.011341|0.005694|1.991801|0.059543|0.032255|0.016194|0.541712|1991.000000|0.013644|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1291.000000||||
T|PICE|202609|SKYE|ROUND|5000|MXXNN|1|7600.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.050000|-0.025840|-0.050000|-0.025840|-0.050000|-0.025840|-0.050000|-0.025840|-0.080000|-0.041344|1.935000|0.070000|-0.050000|-0.025840|-0.714286|4000.000000|0.060000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|3600.000000||||
T|PICE|202609|SKYE|ROUND|10000|MXXNN|2|22526.000000|13300.000000|0.000000|0.000000|13300.000000|0.000000|0.000000|0.000000|13300.000000|0.000000|0.000000|0.000000|0.000000|0.038747|0.023180|0.038747|0.023180|0.038747|0.023180|0.038747|0.023180|0.043484|0.026014|1.671579|0.044211|0.044011|0.026329|0.995476|13300.000000|0.000100|40.315789|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|12700.000000||||
T|PICE|202609|SKYE|ROUND|20000|MXXNN|1|21060.000000|13000.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|0.000000|0.046000|0.028750|0.046000|0.028750|0.036000|0.022500|0.036000|0.022500|0.046000|0.028750|1.600000|0.040000|0.026000|0.016250|0.650000|4500.000000|0.020222|69.800000|8500.000000|148.800000|0.000000|0.000000|0.000000||||||200.000000|12800.000000||||
T|PICE|202609|SKYY|ODD|1000|MXXNN|2|5618.950000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.003710|0.000023|-0.022571|-0.000141|0.021999|0.000137|0.153434|0.000956|-0.342575|-0.002135|160.491429|0.100000|0.015143|0.000094|0.151429|35.000000|0.042429|73.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|SLB|ODD|0|LNNNN|1|150.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000600|-0.020004|-0.000400|0.059998|0.001199|0.100006|0.001999|-0.209999|-0.004198|50.020000||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202609|SLB|ODD|1000|LNNNN|2|5875.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|50.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.005457|0.000102|0.016360|0.000306|0.064544|0.001208|0.059092|0.001106|-0.095453|-0.001787|53.424546||||||||||||||||||||2|0.000000|0.000000|455.363636
T|PICE|202609|SLB|ROUND|5000|LNNNN|1|5242.375550|101.793700|0.000000|0.000000|101.793700|0.000000|0.000000|0.000000|101.793700|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000194|-0.009995|-0.000194|0.009995|0.000194|0.029999|0.000583|-0.050003|-0.000971|51.495001||||||||||||||||||||1|101.793700|101.793700|124.000000
T|PICE|202609|SLB|ODD|0|LYNNN|3|376.800000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.003859|0.000072|0.003859|0.000072|-0.013283|-0.000247|-0.007570|-0.000141|-0.110429|-0.002052|53.827857|0.010000|0.003857|0.000072|0.385714|7.000000|0.003071|52.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|SLB|ODD|250|LYNNN|4|2476.160000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.001655|0.000031|0.001655|0.000031|0.022086|0.000410|0.059481|0.001105|0.050997|0.000947|53.828913|0.010000|0.001652|0.000031|0.165217|46.000000|0.004174|45.086957|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|SLB|ODD|1000|LYNNN|1|4164.480000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.002602|0.000045|0.002602|0.000045|-0.037399|-0.000647|-0.077400|-0.001338|-0.097404|-0.001684|57.835000|0.010000|0.002600|0.000045|0.260000|72.000000|0.003700|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|SLB|FRACT|0|MXXNN|2|34.554748|0.664600|0.000000|0.000000|0.664600|0.000000|0.000000|0.000000|0.664600|0.000000|0.000000|0.000000|0.000000|0.010002|0.000192|0.010002|0.000192|0.029999|0.000577|-0.112880|-0.002171|-0.244821|-0.004708|51.998301|0.010000|0.010000|0.000192|1.000000|0.000000|0.000000|0.000000|0.664600|87.619621|0.000000|0.000000|0.000000||||||0.664600|0.000000||||
T|PICE|202609|SLB|ODD|0|MXXNN|4|280.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.001081|0.000019|0.001081|0.000019|-0.006917|-0.000123|0.053080|0.000946|-0.020917|-0.000373|56.087000|0.010000|0.001080|0.000019|0.108000|5.000000|0.004460|44.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SLB|ODD|250|MXXNN|10|5475.967814|99.360100|0.000000|0.000000|99.360100|0.000000|0.000000|0.000000|99.360100|0.000000|0.000000|0.000000|0.000000|-0.000242|-0.000004|0.001771|0.000032|0.010325|0.000187|-0.008591|-0.000156|-0.030417|-0.000552|55.107342|0.013019|0.002778|0.000050|0.213358|84.360100|0.006920|61.662010|0.000000|0.000000|15.000000|0.005000|30.000000||||||99.360100|0.000000||||
T|PICE|202609|SLB|ODD|1000|MXXNN|4|6693.870408|129.655200|0.000000|0.000000|129.655200|0.000000|0.000000|0.000000|129.655200|0.000000|0.000000|0.000000|0.000000|-0.003855|-0.000075|-0.002699|-0.000052|0.032396|0.000627|0.045947|0.000890|-0.078896|-0.001528|51.632666|0.011928|-0.003856|-0.000075|-0.323300|129.655200|0.007892|62.647872|0.000000|0.000000|0.000000|0.000000|0.000000||||||129.655200|0.000000||||
T|PICE|202609|SLB|ROUND|1000|MXXNN|1|4958.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000403|-0.100000|-0.002017|0.260001|0.005245|49.575000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SLB|ROUND|5000|MXXNN|2|10660.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.045000|-0.000844|0.004995|0.000094|-0.315000|-0.005908|53.317500|0.045000|0.000000|0.000000|0.000000|200.000000|0.022500|65.850000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SLB|ROUND|10000|MXXNN|2|24265.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.004356|0.000081|0.004356|0.000081|0.051021|0.000946|0.099915|0.001853|-0.037866|-0.000702|53.922778|0.010000|0.004356|0.000081|0.435556|450.000000|0.002822|47.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|SLB|ODD|1000|MXXNY|1|2416.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000186|0.009995|0.000186|0.029999|0.000559|-0.050002|-0.000931|-0.279998|-0.005214|53.705000|0.010000|0.050000|0.000931|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.020000|5.365000||||||45.000000|0.000000||||
T|PICE|202609|SLDE|ROUND|10000|LNNNN|1|19500.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.080002|0.003076|0.099998|0.003845|0.099998|0.003845|0.110001|0.004229|0.029999|0.001153|26.010000||||||||||||||||||||1|750.000000|750.000000|60155.000000
T|PICE|202609|SLDP|ROUND|250|MXXNN|1|250.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.505000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SLDP|ROUND|1000|MXXNN|1|1225.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.455000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SLG|ROUND|10000|LNYNN|2|34549.500000|620.000000|310.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.070001|0.001257|0.059999|0.001077|0.019998|0.000359|0.030000|0.000539|0.120004|0.002154|55.705000|0.070000|0.010000|0.000180|0.142857|310.000000|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|10.000000|1|620.000000|620.000000|38.000000
T|PICE|202609|SLG|FRACT|0|MXXNN|1|11.228556|0.216100|0.000000|0.000000|0.216100|0.000000|0.000000|0.000000|0.216100|0.000000|0.000000|0.000000|0.000000|0.260000|0.004991|0.260000|0.004991|-0.019998|-0.000384|-0.059999|-0.001152|0.070005|0.001344|52.090000|0.260000|0.260000|0.004991|1.000000|0.000000|0.000000|0.000000|0.216100|73.000000|0.000000|0.000000|0.000000||||||0.216100|0.000000||||
T|PICE|202609|SLG|ROUND|20000|MXXNN|1|49050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002544|0.000052|0.002544|0.000052|-0.007451|-0.000152|-0.037449|-0.000763|-0.297452|-0.006061|49.075000|0.050000|0.002550|0.000052|0.051000|1000.000000|0.023725|60.805000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|SLI|ROUND|1000|LNNNN|1|4320.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SLI|ROUND|1000|MXXNN|5|18265.000000|9500.000000|0.000000|0.000000|9500.000000|0.000000|0.000000|0.000000|9500.000000|0.000000|0.000000|0.000000|0.000000|0.005442|0.002836|0.005442|0.002836|0.005442|0.002836|0.037021|0.019295|0.044390|0.023135|1.918684|0.010000|0.005442|0.002836|0.544211|9500.000000|0.002279|46.947368|0.000000|0.000000|0.000000|0.000000|0.000000||||||9100.000000|400.000000||||
T|PICE|202609|SLI|ROUND|5000|MXXNN|2|18250.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.004032|0.002215|0.004032|0.002215|0.004032|0.002215|-0.005968|-0.003279|0.004032|0.002215|1.820000|0.010000|0.004032|0.002215|0.403200|10000.000000|0.002984|43.980000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7100.000000|2900.000000||||
T|PICE|202609|SLI|ROUND|10000|MXXNN|4|42250.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.001970|0.000935|0.001970|0.000935|0.001970|0.000935|0.001970|0.000935|0.001970|0.000935|2.107500|0.010000|0.001970|0.000935|0.197020|18300.000000|0.004388|39.167650|1700.000000|48.456471|0.000000|0.000000|0.000000||||||16900.000000|3100.000000||||
T|PICE|202609|SLI|ROUND|20000|MXXNN|1|28730.000000|13000.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.205000|0.010000|0.000000|0.000000|0.000000|13000.000000|0.005000|72.996308|0.000000|0.000000|0.000000|0.000000|0.000000||||||13000.000000|0.000000||||
T|PICE|202609|SLJY|ROUND|1000|MXXNN|1|4626.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.108000|0.003508|0.108000|0.003508|0.118002|0.003833|0.088000|0.002859|0.148001|0.004808|30.785000|0.110000|0.108000|0.003508|0.981818|150.000000|0.001000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|SLJY|ROUND|20000|MXXNN|1|24927.743160|903.179100|0.000000|0.000000|903.179100|0.000000|0.000000|0.000000|903.179100|0.000000|0.000000|0.000000|0.000000|0.023800|0.000860|0.023800|0.000860|0.023800|0.000860|0.033798|0.001221|0.043801|0.001583|27.670000|0.140000|0.023800|0.000860|0.170000|903.179100|0.058100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|703.179100||||
T|PICE|202609|SLNG|ROUND|250|LNNNN|2|1276.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.100001|-0.015326|-0.030000|-0.004598|0.010000|0.001533|-0.010000|-0.001533|0.010000|0.001533|6.525000||||||||||||||||||||1|200.000000|200.000000|8654974.000000
T|PICE|202609|SLNG|ODD|250|MXXNN|2|725.560000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|0.177800|0.032995|0.177800|0.032995|0.177800|0.032995|0.177800|0.032995|0.206966|0.038407|5.388750|0.215833|0.177800|0.032995|0.823784|132.000000|0.019017|57.083333|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000||||
T|PICE|202609|SLNG|ROUND|250|MXXNN|4|2855.980000|556.000000|0.000000|0.000000|556.000000|0.000000|0.000000|0.000000|556.000000|0.000000|0.000000|0.000000|0.000000|-0.015708|-0.003046|-0.015708|-0.003046|-0.015708|-0.003046|-0.015708|-0.003046|-0.012920|-0.002505|5.157140|0.143022|-0.015708|-0.003046|-0.109829|556.000000|0.079365|61.370504|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|56.000000||||
T|PICE|202609|SLNG|ROUND|1000|MXXNN|1|1286.160000|233.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|0.000000|0.279000|0.051859|0.279000|0.051859|0.279000|0.051859|0.279000|0.051859|0.279000|0.051859|5.380000|0.280000|0.279000|0.051859|0.996429|233.000000|0.000500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|133.000000||||
T|PICE|202609|SLON|ROUND|20000|MXXNN|1|23415.450000|555.000000|0.000000|0.000000|555.000000|0.000000|0.000000|0.000000|555.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.120003|0.002846|0.260002|0.006167|0.750000|0.017789|42.160000|0.060000|0.000000|0.000000|0.000000|555.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||555.000000|0.000000||||
T|PICE|202609|SLQD|ODD|1000|MXXNN|1|2992.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000196|0.009800|0.000196|0.009800|0.000196|0.009800|0.000196|0.009800|0.000196|49.875000|0.010000|0.009800|0.000196|0.980000|60.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|SLRC|ROUND|5000|LNYNN|1|5104.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000784|0.010001|0.000784|0.010001|0.000784|0.010001|0.000784|-0.030000|-0.002351|12.760000|0.020000|0.000000|0.000000|0.000000|400.000000|0.010000|58.170000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|300.000000|300.000000|58.170000
T|PICE|202609|SLRC|ROUND|1000|LYNNN|1|1207.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001439|0.000119|0.001439|0.000119|0.001439|0.000119|0.001439|0.000119|-0.018560|-0.001538|12.065000|0.010000|0.001440|0.000119|0.144000|100.000000|0.004280|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SLRC|ODD|0|MXXNN|1|126.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.028600|0.002273|0.028600|0.002273|0.028600|0.002273|0.028600|0.002273|0.038598|0.003068|12.580000|0.040000|0.028600|0.002273|0.715000|10.000000|0.005700|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SLRC|ODD|250|MXXNN|1|748.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.002001|-0.000160|-0.002001|-0.000160|-0.002001|-0.000160|-0.002001|-0.000160|0.018000|0.001443|12.475000|0.010000|-0.002000|-0.000160|-0.200000|60.000000|0.006000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|SLS|ODD|250|LNNNN|2|1148.970000|101.000000|40.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.009999|0.000864|0.009999|0.000864|0.009999|0.000864|0.029999|0.002592|0.009999|0.000864|11.575000||||||||||||||||||||1|61.000000|61.000000|1052.950820
T|PICE|202609|SLS|ODD|1000|LNNNN|1|1003.750000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|3.000000|0.000000|-0.010000|-0.000727|-0.014521|-0.001055|0.005067|0.000368|-0.108768|-0.007905|-0.149590|-0.010871|13.760000||||||||||||||||||||1|73.000000|73.000000|5199.739726
T|PICE|202609|SLS|ROUND|1000|LNNNN|6|12306.510000|989.000000|0.000000|0.000000|989.000000|0.000000|150.000000|0.000000|0.000000|270.000000|238.000000|331.000000|0.000000|-0.005915|-0.000475|-0.008261|-0.000664|0.007361|0.000592|0.005440|0.000437|0.021780|0.001750|12.442401||||||||||||||||||||6|937.000000|837.000000|18900.616785
T|PICE|202609|SLS|ROUND|5000|LNNNN|2|12192.070000|921.000000|0.000000|0.000000|921.000000|0.000000|0.000000|0.000000|401.000000|0.000000|520.000000|0.000000|0.000000|0.004354|0.000329|0.013062|0.000987|0.017416|0.001316|0.033062|0.002497|0.124159|0.009378|13.238746||||||||||||||||||||2|921.000000|921.000000|12791.769815
T|PICE|202609|SLS|ROUND|10000|LNNNN|1|14547.720000|1284.000000|0.000000|0.000000|1284.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1284.000000|0.000000|0.000000|0.010000|0.000883|0.010000|0.000883|-0.010000|-0.000883|0.010000|0.000883|0.090000|0.007951|11.320000||||||||||||||||||||1|1284.000000|1284.000000|26790.000000
T|PICE|202609|SLS|ROUND|1000|LNYNN|2|3753.350000|267.000000|0.000000|0.000000|267.000000|0.000000|0.000000|0.000000|267.000000|0.000000|0.000000|0.000000|0.000000|0.009139|0.000650|0.009139|0.000650|-0.001985|-0.000141|0.019738|0.001404|0.001722|0.000122|14.062060|0.029139|0.009139|0.000650|0.313625|267.000000|0.010000|35.543071|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|22.000000|2|0.000000|0.000000|35.543071
T|PICE|202609|SLS|ODD|250|LYNNN|5|3470.020000|288.000000|0.000000|0.000000|288.000000|0.000000|0.000000|0.000000|288.000000|0.000000|0.000000|0.000000|0.000000|0.008507|0.000706|0.008507|0.000706|0.025834|0.002145|0.022569|0.001874|0.053820|0.004469|12.042934|0.016007|0.008507|0.000706|0.531453|172.000000|0.006279|70.424419|116.000000|49.862069|0.000000|0.000000|0.000000||||||288.000000|0.000000||||
T|PICE|202609|SLS|ROUND|1000|LYNNN|4|11163.820000|928.000000|0.000000|0.000000|928.000000|0.000000|0.000000|0.000000|928.000000|0.000000|0.000000|0.000000|0.000000|0.020819|0.001731|0.020819|0.001731|0.026057|0.002167|0.024828|0.002065|0.034203|0.002844|12.025593|0.022306|0.020820|0.001731|0.933372|614.000000|0.001123|56.328990|314.000000|55.000000|0.000000|0.000000|0.000000||||||914.000000|14.000000||||
T|PICE|202609|SLS|ODD|0|MXXNN|1|124.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.019999|-0.001603|-0.040000|-0.003206|0.100000|0.008016|0.280000|0.022445|12.475000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SLS|ODD|250|MXXNN|2|1259.800000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.033334|-0.002384|-0.133334|-0.009538|-0.082223|-0.005882|13.979444|0.036667|0.000000|0.000000|0.000000|90.000000|0.018333|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|SLS|ROUND|1000|MXXNN|4|10783.389638|903.827800|0.000000|0.000000|903.827800|0.000000|0.000000|0.000000|903.827800|0.000000|0.000000|0.000000|0.000000|0.005000|0.000419|0.005000|0.000419|0.023809|0.001995|0.036299|0.003042|-0.034945|-0.002929|11.931853|0.010000|0.008563|0.000718|0.856269|581.827800|0.002002|43.028441|0.000000|0.000000|322.000000|0.001600|62.000000||||||625.000000|56.827800||||
T|PICE|202609|SLS|ROUND|5000|MXXNN|1|8260.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.002546|0.030000|0.002546|0.030000|0.002546|-0.230000|-0.019516|-0.199999|-0.016971|11.785000|0.030000|0.030000|0.002546|1.000000|0.000000|0.000000|0.000000|700.000000|99.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|SLS|ROUND|10000|MXXNN|3|41756.972406|3295.520100|0.000000|0.000000|3295.520100|0.000000|0.000000|0.000000|3295.520100|0.000000|0.000000|0.000000|0.000000|-0.000603|-0.000048|-0.000603|-0.000048|0.003341|0.000264|-0.007583|-0.000599|-0.016713|-0.001320|12.662340|0.016979|-0.000604|-0.000048|-0.035564|3295.520100|0.008792|64.716849|0.000000|0.000000|0.000000|0.000000|0.000000||||||2295.520100|1000.000000||||
T|PICE|202609|SLS|ROUND|20000|MXXNN|1|39370.650000|3345.000000|0.000000|0.000000|3345.000000|0.000000|0.000000|0.000000|3345.000000|0.000000|0.000000|0.000000|0.000000|-0.010201|-0.000866|-0.000199|-0.000017|0.049800|0.004228|0.029800|0.002530|-0.030200|-0.002564|11.780000|0.020000|0.019800|0.001681|0.990000|3345.000000|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3345.000000|0.000000||||
T|PICE|202609|SLS|ROUND|50000|MXXNN|1|141100.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.113784|0.008056|0.126265|0.008939|0.126265|0.008939|0.016264|0.001151|0.136265|0.009647|14.125000|0.030000|0.186264|0.013187|6.208800|0.000000|0.000000|0.000000|1240.000000|42.000000|8760.000000|0.089192|47.685845||||||500.000000|740.000000||||
T|PICE|202609|SLTY|ROUND|50000|LNNNN|2|209450.000000|10000.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SLTY|ROUND|50000|MXXNN|1|103900.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.072822|0.003498|0.125051|0.006006|0.125051|0.006006|0.115049|0.005526|0.115049|0.005526|20.820000|0.080000|0.145048|0.006967|1.813100|0.000000|0.000000|0.000000|400.000000|69.000000|4600.000000|0.035352|80.600435||||||400.000000|0.000000||||
T|PICE|202609|SLV|ODD|0|LNNNN|1|59.670000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000168|-0.029995|-0.000503|-0.009998|-0.000168|0.049999|0.000838|-0.270001|-0.004525|59.674999||||||||||||||||||||1|1.000000|1.000000|48.000000
T|PICE|202609|SLV|ODD|1000|LNNNN|4|11585.958300|201.697400|40.000000|0.000000|161.697400|0.000000|0.000000|0.000000|86.697400|0.000000|0.000000|0.000000|75.000000|0.008240|0.000145|-0.004132|-0.000073|0.009683|0.000170|-0.012815|-0.000225|0.039156|0.000688|56.950926||||||||||||||||||||3|161.697400|161.697400|1144088.994815
T|PICE|202609|SLV|ROUND|5000|LNNNN|1|5940.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000168|-0.009999|-0.000168|-0.029996|-0.000505|0.009998|0.000168|0.089999|0.001515|59.395000||||||||||||||||||||1|100.000000|0.000000|640.000000
T|PICE|202609|SLV|ROUND|10000|LNNNN|2|28060.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.030001|0.000535|0.029997|0.000534|0.029997|0.000534|0.029997|0.000534|-0.219999|-0.003920|56.127501||||||||||||||||||||2|500.000000|500.000000|112992.500000
T|PICE|202609|SLV|ROUND|20000|LNNNN|1|23100.000000|400.000000|0.000000|0.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.001212|0.130005|0.002251|0.150002|0.002597|0.190002|0.003290|0.130005|0.002251|57.760000||||||||||||||||||||1|400.000000|400.000000|0.000000
T|PICE|202609|SLV|ODD|0|LYNNN|1|116.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.000687|-0.059996|-0.001030|58.265000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SLV|ODD|250|LYNNN|1|949.920000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.060001|-0.001011|-0.139995|-0.002358|-0.229999|-0.003874|59.365000|0.010000|0.000000|0.000000|0.000000|16.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|SLV|ODD|1000|LYNNN|7|12104.980000|212.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|0.000000|0.006015|0.000105|0.002714|0.000048|-0.019125|-0.000335|-0.027288|-0.000478|-0.097665|-0.001711|57.095991|0.010000|-0.001439|-0.000025|-0.143868|212.000000|0.005719|55.051887|0.000000|0.000000|0.000000|0.000000|0.000000||||||212.000000|0.000000||||
T|PICE|202609|SLV|ROUND|5000|LYNNN|1|5537.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.020001|0.000361|0.119999|0.002167|55.365000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SLV|ROUND|20000|LYNNN|2|53189.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.005445|0.000092|-0.005664|-0.000096|0.027668|0.000468|-0.036778|-0.000622|0.154332|0.002611|59.099444|0.010000|0.005444|0.000092|0.544444|900.000000|0.002278|48.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|SLV|ROUND|50000|LYNNN|2|187416.000000|3200.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|3200.000000|0.000000|0.000000|0.000000|0.000000|-0.004564|-0.000078|-0.012687|-0.000217|-0.002064|-0.000035|0.028564|0.000488|0.041687|0.000712|58.567188|0.010000|0.006063|0.000104|0.606250|1500.000000|0.004200|58.000000|1700.000000|75.000000|0.000000|0.000000|0.000000||||||1800.000000|1400.000000||||
T|PICE|202609|SLV|ROUND|10000|LYNNY|1|16512.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000182|0.030003|0.000545|0.030003|0.000545|0.030003|0.000545|-0.170002|-0.003089|55.040001|0.000000|0.060000|0.001090|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.030000|219.853000||||||300.000000|0.000000||||
T|PICE|202609|SLV|FRACT|0|MXXNN|2|68.273769|1.142700|0.000000|0.000000|1.142700|0.000000|0.000000|0.000000|1.142700|0.000000|0.000000|0.000000|0.000000|0.007984|0.000134|-0.003961|-0.000066|-0.047864|-0.000801|-0.039682|-0.000664|-0.071887|-0.001203|59.750750|0.010000|0.007987|0.000134|0.798722|0.230000|0.005000|69.000000|0.912700|51.000000|0.000000|0.000000|0.000000||||||1.142700|0.000000||||
T|PICE|202609|SLV|ODD|0|MXXNN|8|1176.557028|20.412300|0.000000|0.000000|20.412300|0.000000|0.000000|0.000000|20.412300|0.000000|0.000000|0.000000|0.000000|0.001604|0.000028|0.000141|0.000002|-0.001257|-0.000022|-0.009174|-0.000159|-0.073610|-0.001277|57.638491|0.010000|0.001603|0.000028|0.160335|18.919500|0.004530|54.592378|1.492800|76.585209|0.000000|0.000000|0.000000||||||20.412300|0.000000||||
T|PICE|202609|SLV|ODD|250|MXXNN|39|19920.934958|341.165000|0.000000|0.000000|341.165000|0.000000|0.000000|0.000000|341.165000|0.000000|0.000000|0.000000|0.000000|0.001748|0.000030|0.000164|0.000003|-0.001640|-0.000028|-0.003485|-0.000060|0.030352|0.000520|58.389088|0.010000|0.002328|0.000040|0.232808|299.165000|0.004458|51.734015|37.000000|48.162162|5.000000|0.005000|36.000000||||||341.165000|0.000000||||
T|PICE|202609|SLV|ODD|1000|MXXNN|30|89593.472361|1555.629700|0.000000|0.000000|1555.629700|0.000000|0.000000|0.000000|1555.629700|0.000000|0.000000|0.000000|0.000000|0.002078|0.000036|0.001737|0.000030|0.007937|0.000138|0.013486|0.000234|-0.000826|-0.000014|57.593730|0.009679|0.002079|0.000036|0.214772|1371.591100|0.004310|52.671590|184.038600|56.016740|0.000000|0.000000|0.000000||||||1555.629700|0.000000||||
T|PICE|202609|SLV|ODD|5000|MXXNN|1|5000.296700|84.038600|0.000000|0.000000|84.038600|0.000000|0.000000|0.000000|84.038600|0.000000|0.000000|0.000000|0.000000|0.002798|0.000047|-0.017191|-0.000289|-0.037196|-0.000625|-0.077196|-0.001298|-0.077196|-0.001298|59.495000|0.010000|0.002803|0.000047|0.280322|84.038600|0.003598|70.044094|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.038600|0.000000||||
T|PICE|202609|SLV|ROUND|5000|MXXNN|12|74297.923748|1298.565200|0.000000|0.000000|1298.565200|0.000000|0.000000|0.000000|1298.565200|0.000000|0.000000|0.000000|0.000000|0.000863|0.000015|-0.000678|-0.000012|-0.010594|-0.000185|-0.017123|-0.000299|-0.019255|-0.000337|57.218857|0.010000|0.000862|0.000015|0.086249|1108.565200|0.005352|49.178139|190.000000|37.368421|0.000000|0.000000|0.000000||||||1298.565200|0.000000||||
T|PICE|202609|SLV|ROUND|10000|MXXNN|11|152111.245338|2594.809700|0.000000|0.000000|2594.809700|0.000000|0.000000|0.000000|2594.809700|0.000000|0.000000|0.000000|0.000000|0.000831|0.000014|0.002372|0.000040|-0.000158|-0.000003|-0.013615|-0.000232|-0.079395|-0.001354|58.620814|0.010000|0.002762|0.000047|0.276240|2343.472100|0.004007|58.708228|251.337600|82.279401|0.000000|0.000000|0.000000||||||2544.140900|50.668800||||
T|PICE|202609|SLV|ROUND|20000|MXXNN|9|259106.396328|4520.291800|0.000000|0.000000|4520.291800|0.000000|0.000000|0.000000|4520.291800|0.000000|0.000000|0.000000|0.000000|0.001601|0.000028|-0.000611|-0.000011|-0.042031|-0.000733|-0.058581|-0.001022|-0.003322|-0.000058|57.319706|0.010000|0.001599|0.000028|0.159945|4520.291800|0.004200|55.110871|0.000000|0.000000|0.000000|0.000000|0.000000||||||4420.291800|100.000000||||
T|PICE|202609|SLV|ROUND|50000|MXXNN|4|372665.621752|6431.025200|0.000000|0.000000|6431.025200|0.000000|0.000000|0.000000|6431.025200|0.000000|0.000000|0.000000|0.000000|0.003181|0.000055|0.003181|0.000055|-0.002770|-0.000048|0.036376|0.000628|-0.013468|-0.000232|57.946064|0.010000|0.003181|0.000055|0.318085|6430.283200|0.003410|71.795657|0.742000|217.000000|0.000000|0.000000|0.000000||||||4926.283200|1504.742000||||
T|PICE|202609|SLV|ODD|1000|MXXNY|4|8861.640000|152.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|152.000000|0.000000|0.000000|0.000000|0.000000|0.015105|0.000259|-0.010029|-0.000172|-0.062659|-0.001075|0.049643|0.000851|0.332273|0.005699|58.305263|0.010000|0.087274|0.001497|8.727368|0.000000|0.000000|0.000000|0.000000|0.000000|152.000000|0.038637|268.756987||||||152.000000|0.000000||||
T|PICE|202609|SLV|ROUND|50000|MXXNY|1|98821.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000172|-0.030004|-0.000516|0.030001|0.000516|0.049998|0.000860|0.220003|0.003784|58.135000|0.010000|0.010000|0.000172|1.000000|0.000000|0.000000|0.000000|1700.000000|26.253000|0.000000|0.000000|0.000000||||||1700.000000|0.000000||||
T|PICE|202609|SLVM|FRACT|0|MXXNN|1|7.934295|0.226500|0.000000|0.000000|0.226500|0.000000|0.000000|0.000000|0.226500|0.000000|0.000000|0.000000|0.000000|0.719999|0.020345|0.719999|0.020345|0.690000|0.019497|0.690000|0.019497|-0.210002|-0.005934|35.390000|0.720000|0.720000|0.020345|1.000000|0.000000|0.000000|0.000000|0.226500|99.000000|0.000000|0.000000|0.000000||||||0.226500|0.000000||||
T|PICE|202609|SLVM|ODD|1000|MXXNN|1|1707.498825|47.842500|0.000000|0.000000|47.842500|0.000000|0.000000|0.000000|47.842500|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.130003|0.003641|0.109999|0.003080|35.710000|0.040000|0.000000|0.000000|0.000000|47.842500|0.020000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.842500|0.000000||||
T|PICE|202609|SLVM|ROUND|5000|MXXNN|1|9431.100000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000006|-0.000195|-0.000006|0.119800|0.003404|0.179798|0.005109|0.139804|0.003973|35.190000|0.520000|-0.000200|-0.000006|-0.000385|270.000000|0.260100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202609|SLVO|ODD|250|LNNNN|4|2355.700000|35.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|5.000000|10.000000|0.000000|0.000000|10.000000|0.010398|0.000154|0.042399|0.000626|-0.045602|-0.000674|0.064003|0.000945|0.045997|0.000679|67.695000||||||||||||||||||||3|10.000000|10.000000|499843.360000
T|PICE|202609|SLVO|ODD|250|MXXNN|3|1923.070000|29.500000|0.000000|0.000000|29.500000|0.000000|0.000000|0.000000|29.500000|0.000000|0.000000|0.000000|0.000000|0.056101|0.000863|0.052710|0.000811|0.056101|0.000863|-0.007288|-0.000112|-0.100849|-0.001551|65.019407|0.338814|0.056102|0.000863|0.165583|29.500000|0.141356|55.389831|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.500000|0.000000||||
T|PICE|202609|SLVO|ODD|1000|MXXNN|3|11740.940000|174.500000|0.000000|0.000000|174.500000|0.000000|0.000000|0.000000|174.500000|0.000000|0.000000|0.000000|0.000000|0.124643|0.001851|0.124643|0.001851|0.050828|0.000755|0.061978|0.000921|0.022895|0.000340|67.326762|0.281719|0.124642|0.001851|0.442433|174.500000|0.078539|47.968481|0.000000|0.000000|0.000000|0.000000|0.000000||||||174.500000|0.000000||||
T|PICE|202609|SLVO|ROUND|10000|MXXNN|1|13738.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.032398|0.000472|0.032398|0.000472|0.032398|0.000472|0.082401|0.001201|-0.057599|-0.000840|68.595000|0.190000|0.032400|0.000472|0.170526|200.000000|0.078800|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|SLVP|ODD|0|MXXNN|4|452.310000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.016067|-0.000427|-0.013567|-0.000361|-0.006067|-0.000161|0.021433|0.000570|0.092265|0.002452|37.630417|0.124167|-0.018567|-0.000493|-0.149530|12.000000|0.071367|50.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|SLVP|ODD|250|MXXNN|5|1944.230000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.044579|0.001193|0.044579|0.001193|0.046311|0.001239|0.030541|0.000817|0.066119|0.001769|37.369038|0.106923|0.044581|0.001193|0.416942|52.000000|0.031171|44.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|SLVP|ROUND|5000|MXXNN|1|5597.570000|151.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029998|-0.000810|0.010002|0.000270|-0.170005|-0.004590|37.035000|0.070000|0.000000|0.000000|0.000000|151.000000|0.035000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||151.000000|0.000000||||
T|PICE|202609|SLVP|ROUND|10000|MXXNN|1|15076.170000|381.000000|0.000000|0.000000|381.000000|0.000000|0.000000|0.000000|381.000000|0.000000|0.000000|0.000000|0.000000|0.099799|0.002525|0.099799|0.002525|0.059798|0.001513|0.079802|0.002019|0.209800|0.005309|39.520000|0.100000|0.099800|0.002525|0.998000|381.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||381.000000|0.000000||||
T|PICE|202609|SLVR|ODD|1000|LNNNN|4|14021.580000|228.000000|128.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|-0.150000|-0.002432|-0.150000|-0.002432|-0.139998|-0.002270|-0.139998|-0.002270|-0.100001|-0.001622|61.667500||||||||||||||||||||2|50.000000|0.000000|1243462.980000
T|PICE|202609|SLVR|ODD|1000|LNYNN|1|3943.040000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.090003|0.001462|0.090003|0.001462|0.100005|0.001624|0.090003|0.001462|-0.379998|-0.006172|61.564999|0.210000|0.090000|0.001462|0.428571|64.000000|0.060000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000|1|0.000000|0.000000|46.000000
T|PICE|202609|SLVR|ODD|250|LYNNN|1|913.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.339798|0.005596|0.339798|0.005596|0.349800|0.005761|0.549804|0.009055|0.559799|0.009219|60.720000|0.340000|0.339800|0.005596|0.999412|15.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|SLVR|ROUND|10000|LYNNN|1|19125.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000156|-0.029999|-0.000469|-0.019997|-0.000313|-0.580002|-0.009075|63.910000|0.320000|0.000000|0.000000|0.000000|300.000000|0.160000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SLVR|ODD|0|MXXNN|1|99.482244|1.613400|0.000000|0.000000|1.613400|0.000000|0.000000|0.000000|1.613400|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019998|-0.000323|0.069999|0.001132|0.080001|0.001293|61.855000|0.390000|0.000000|0.000000|0.000000|1.613400|0.195000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.613400|0.000000||||
T|PICE|202609|SLVR|ODD|1000|MXXNN|5|11617.564851|200.477000|0.000000|0.000000|200.477000|0.000000|0.000000|0.000000|200.477000|0.000000|0.000000|0.000000|0.000000|0.110262|0.001901|0.110262|0.001901|0.128189|0.002210|0.130682|0.002253|0.156273|0.002694|58.008204|0.238346|0.107810|0.001859|0.452324|200.477000|0.065268|53.447542|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.477000|0.000000||||
T|PICE|202609|SLVR|ODD|5000|MXXNN|1|5059.254060|84.180600|0.000000|0.000000|84.180600|0.000000|0.000000|0.000000|84.180600|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.009998|-0.000167|-0.079998|-0.001334|59.990000|0.220000|0.000000|0.000000|0.000000|84.180600|0.110000|94.272464|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.180600|0.000000||||
T|PICE|202609|SLVR|ROUND|10000|MXXNN|1|18037.940000|298.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009996|0.000165|0.009996|0.000165|-0.059996|-0.000989|60.665000|0.270000|0.000000|0.000000|0.000000|298.000000|0.135000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||298.000000|0.000000||||
T|PICE|202609|SLVR|ROUND|20000|MXXNN|1|26304.740000|418.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|418.000000|0.000000|0.000000|0.000000|0.000000|0.028203|0.000449|0.018201|0.000290|0.018201|0.000290|0.008199|0.000130|-0.131801|-0.002097|62.850000|0.160000|0.028200|0.000449|0.176250|418.000000|0.065900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|318.000000||||
T|PICE|202609|SLVR|ROUND|50000|MXXNN|1|62520.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000319|0.630003|0.010046|62.710000|0.380000|0.000000|0.000000|0.000000|1000.000000|0.190000|35.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SLYG|FRACT|0|MXXNN|1|49.031466|0.432300|0.000000|0.000000|0.432300|0.000000|0.000000|0.000000|0.432300|0.000000|0.000000|0.000000|0.000000|0.130001|0.001146|0.119991|0.001057|0.119991|0.001057|0.119991|0.001057|0.170010|0.001498|113.485000|0.130000|0.130000|0.001146|1.000000|0.000000|0.000000|0.000000|0.432300|89.000000|0.000000|0.000000|0.000000||||||0.432300|0.000000||||
T|PICE|202609|SLYV|FRACT|0|MXXNN|1|22.204616|0.203600|0.000000|0.000000|0.203600|0.000000|0.000000|0.000000|0.203600|0.000000|0.000000|0.000000|0.000000|0.059993|0.000550|0.050013|0.000458|0.070002|0.000642|0.159999|0.001467|0.299998|0.002750|109.090000|0.060000|0.060000|0.000550|1.000000|0.000000|0.000000|0.000000|0.203600|92.000000|0.000000|0.000000|0.000000||||||0.203600|0.000000||||
T|PICE|202609|SM|ODD|0|LYNNN|2|221.040000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.039998|-0.001086|-0.000001|0.000000|-0.055001|-0.001493|36.832500|0.015000|0.000000|0.000000|0.000000|6.000000|0.007500|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|SM|FRACT|0|MXXNN|1|6.832320|0.176000|0.000000|0.000000|0.176000|0.000000|0.000000|0.000000|0.176000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000515|0.040000|0.001030|0.080001|0.002060|0.180000|0.004636|0.150001|0.003863|38.830000|0.020000|0.020000|0.000515|1.000000|0.000000|0.000000|0.000000|0.176000|78.000000|0.000000|0.000000|0.000000||||||0.176000|0.000000||||
T|PICE|202609|SM|ODD|1000|MXXNN|2|2799.201920|78.688000|0.000000|0.000000|78.688000|0.000000|0.000000|0.000000|78.688000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.008178|-0.000230|0.001516|0.000043|0.101517|0.002853|35.578579|0.026060|0.000000|0.000000|0.000000|78.688000|0.013030|40.242273|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.688000|0.000000||||
T|PICE|202609|SM|ROUND|1000|MXXNN|2|7654.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003602|0.000094|-0.041400|-0.001082|-0.081401|-0.002128|0.168599|0.004407|0.478597|0.012509|38.260000|0.020000|0.008600|0.000225|0.430000|200.000000|0.005700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SM|ROUND|5000|MXXNN|4|25588.540000|681.000000|0.000000|0.000000|681.000000|0.000000|0.000000|0.000000|681.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.006681|-0.000178|0.006213|0.000165|0.006096|0.000162|37.576505|0.026608|0.000000|0.000000|0.000000|681.000000|0.013304|59.027900|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|231.000000||||
T|PICE|202609|SM|ROUND|10000|MXXNN|2|21930.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.005737|0.000157|0.005737|0.000157|0.095737|0.002618|-0.039265|-0.001074|-0.019268|-0.000527|36.562500|0.025000|0.005733|0.000157|0.229333|428.000000|0.013505|57.383178|172.000000|70.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202609|SMA|ODD|250|LNNNN|3|2443.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|25.000000|-0.003336|-0.000102|0.010000|0.000307|0.013331|0.000409|0.023334|0.000716|0.006668|0.000205|32.586667||||||||||||||||||||3|25.000000|25.000000|211948.306667
T|PICE|202609|SMA|ODD|1000|LNNNN|1|1621.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.009995|-0.000308|0.080001|0.002464|0.089996|0.002772|0.089996|0.002772|0.110000|0.003388|32.469999||||||||||||||||||||1|50.000000|50.000000|917560.000000
T|PICE|202609|SMA|ODD|250|LNYNN|2|1616.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000309|0.009997|0.000309|0.009997|0.000309|0.030001|0.000928|0.000002|0.000000|32.320001|0.030000|0.010000|0.000309|0.333333|50.000000|0.010000|512.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|2|0.000000|0.000000|512.500000
T|PICE|202609|SMA|ODD|250|MXXNN|1|800.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.015007|0.000469|0.015007|0.000469|0.015007|0.000469|0.015007|0.000469|0.034996|0.001093|32.020000|0.020000|0.015000|0.000468|0.750000|25.000000|0.002500|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SMA|ODD|1000|MXXNN|1|1562.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000634|0.019800|0.000634|-0.060198|-0.001927|-0.060198|-0.001927|-0.060198|-0.001927|31.240000|0.020000|0.019800|0.000634|0.990000|50.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SMAX|ROUND|10000|MXXNN|2|28360.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|28.340000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|116.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SMBS|ROUND|1000|LYNNN|1|4618.380000|186.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|186.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000395|0.009798|0.000395|0.009798|0.000395|0.009798|0.000395|-0.010198|-0.000411|24.825000|0.010000|0.009800|0.000395|0.980000|186.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||186.000000|0.000000||||
T|PICE|202609|SMCI|ODD|0|LNNNN|1|36.350000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000275|-0.020001|-0.000550|-0.040005|-0.001100|-0.059995|-0.001650|-0.130002|-0.003575|36.359999||||||||||||||||||||1|0.000000|0.000000|9.000000
T|PICE|202609|SMCI|ODD|250|LNNNN|3|2050.000000|50.000000|0.000000|0.000000|50.000000|0.000000|40.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.022002|0.000537|-0.022000|-0.000537|-0.080002|-0.001951|-0.015997|-0.000390|-0.189999|-0.004634|40.998001||||||||||||||||||||3|50.000000|50.000000|2.600000
T|PICE|202609|SMCI|ODD|1000|LNNNN|4|4877.769235|130.532700|0.000000|0.000000|130.532700|0.000000|8.000000|52.000000|0.000000|38.532700|0.000000|32.000000|0.000000|0.032984|0.000883|0.032984|0.000883|0.099654|0.002667|0.051013|0.001365|0.085212|0.002280|37.367601||||||||||||||||||||4|130.532700|130.532700|25948.611362
T|PICE|202609|SMCI|ROUND|1000|LNNNN|6|23306.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|100.000000|100.000000|400.000000|0.000000|0.000000|0.000000|0.006665|0.000172|0.013335|0.000343|-0.033333|-0.000858|0.035001|0.000901|0.001665|0.000043|38.845000||||||||||||||||||||6|400.000000|400.000000|3020.500000
T|PICE|202609|SMCI|ROUND|5000|LNNNN|2|12907.800000|330.000000|0.000000|0.000000|330.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.021817|0.000558|0.026363|0.000674|0.059093|0.001511|0.080908|0.002068|0.301820|0.007715|39.119545||||||||||||||||||||2|330.000000|150.000000|29154.454545
T|PICE|202609|SMCI|ROUND|10000|LNNNN|6|98011.320000|2447.000000|0.000000|0.000000|2447.000000|0.000000|280.000000|1000.000000|435.000000|0.000000|352.000000|380.000000|0.000000|-0.003564|-0.000089|-0.011435|-0.000285|0.028829|0.000720|-0.152791|-0.003815|-0.238411|-0.005952|40.053530||||||||||||||||||||6|2447.000000|2447.000000|14834.380875
T|PICE|202609|SMCI|ROUND|20000|LNNNN|6|186308.690000|4709.000000|1000.000000|0.000000|3709.000000|0.000000|703.000000|0.000000|0.000000|2500.000000|506.000000|0.000000|0.000000|0.020245|0.000511|0.019445|0.000491|-0.021668|-0.000547|-0.033395|-0.000843|0.011411|0.000288|39.634053||||||||||||||||||||5|3709.000000|3709.000000|4920.278512
T|PICE|202609|SMCI|ROUND|200000|LNNNN|1|567000.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.010001|0.000265|0.010001|0.000265|0.000006|0.000000|-0.010004|-0.000265|-0.040002|-0.001058|37.795000||||||||||||||||||||1|15000.000000|15000.000000|58825.000000
T|PICE|202609|SMCI|ODD|250|LNNNY|1|644.300000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.039996|0.001055|0.039996|0.001055|-0.160001|-0.004221|-0.089993|-0.002374|1.039996|0.027437|37.905001||||||||||||||||||||1|17.000000|17.000000|4721.000000
T|PICE|202609|SMCI|ROUND|1000|LNYNN|1|3681.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.039998|-0.001087|0.030002|0.000815|-0.250005|-0.006792|-0.179998|-0.004890|36.809999|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|0.000000|64.000000
T|PICE|202609|SMCI|ODD|250|LYNNN|3|2177.120000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.009887|0.000259|0.005153|0.000135|-0.088535|-0.002318|-0.096078|-0.002516|0.034627|0.000907|38.191228|0.014737|0.009888|0.000259|0.670952|57.000000|0.002425|61.157895|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|SMCI|ODD|1000|LYNNN|2|2266.660000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000031|0.000001|0.000031|0.000001|0.001459|0.000036|-0.054969|-0.001358|-0.044969|-0.001111|40.475714|0.010000|0.000032|0.000001|0.003214|56.000000|0.004984|63.035714|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|SMCI|ROUND|1000|LYNNN|3|11442.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000528|0.000014|-0.006140|-0.000161|0.000528|0.000014|0.003857|0.000101|0.313859|0.008229|38.140000|0.013333|0.000527|0.000014|0.039500|300.000000|0.006403|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SMCI|ROUND|5000|LYNNN|3|28025.100000|705.000000|0.000000|0.000000|705.000000|0.000000|0.000000|0.000000|705.000000|0.000000|0.000000|0.000000|0.000000|0.003983|0.000100|-0.009064|-0.000228|-0.010344|-0.000260|-0.008642|-0.000217|-0.190202|-0.004785|39.749752|0.010000|0.003983|0.000100|0.398298|505.000000|0.004200|61.089109|200.000000|55.000000|0.000000|0.000000|0.000000||||||705.000000|0.000000||||
T|PICE|202609|SMCI|ROUND|10000|LYNNN|4|46816.500000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.000492|0.000012|0.000492|0.000012|-0.018639|-0.000458|-0.052986|-0.001301|-0.044727|-0.001099|40.712391|0.010000|0.000490|0.000012|0.049043|1150.000000|0.004755|43.652174|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|200.000000||||
T|PICE|202609|SMCI|ROUND|20000|LYNNN|5|125081.623005|3037.083500|0.000000|0.000000|3037.083500|0.000000|0.000000|0.000000|3037.083500|0.000000|0.000000|0.000000|0.000000|-0.001735|-0.000042|-0.003253|-0.000079|0.002820|0.000068|0.039275|0.000954|0.008339|0.000203|41.181557|0.010000|0.001890|0.000046|0.188987|3037.083500|0.004055|47.781754|0.000000|0.000000|0.000000|0.000000|0.000000||||||1898.000000|1139.083500||||
T|PICE|202609|SMCI|ROUND|50000|LYNNN|4|357411.600000|8780.000000|0.000000|0.000000|8780.000000|0.000000|0.000000|0.000000|8780.000000|0.000000|0.000000|0.000000|0.000000|0.002207|0.000054|0.000499|0.000012|0.020819|0.000511|-0.150254|-0.003691|-0.247018|-0.006068|40.710763|0.010000|0.003916|0.000096|0.391572|8780.000000|0.003042|70.421412|0.000000|0.000000|0.000000|0.000000|0.000000||||||3680.000000|5100.000000||||
T|PICE|202609|SMCI|FRACT|0|MXXNN|1|20.287602|0.487800|0.000000|0.000000|0.487800|0.000000|0.000000|0.000000|0.487800|0.000000|0.000000|0.000000|0.000000|0.010002|0.000240|0.010002|0.000240|-0.029998|-0.000721|-0.110000|-0.002645|-0.029998|-0.000721|41.595000|0.010000|0.010000|0.000240|1.000000|0.000000|0.000000|0.000000|0.487800|26.000000|0.000000|0.000000|0.000000||||||0.487800|0.000000||||
T|PICE|202609|SMCI|ODD|0|MXXNN|26|4085.970000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.003794|0.000096|0.005251|0.000132|-0.036885|-0.000930|0.029328|0.000739|-0.016302|-0.000411|39.667718|0.018350|0.003795|0.000096|0.206794|103.000000|0.007277|47.737864|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202609|SMCI|ODD|250|MXXNN|27|14782.899426|377.363300|0.000000|0.000000|377.363300|0.000000|0.000000|0.000000|377.363300|0.000000|0.000000|0.000000|0.000000|0.002670|0.000068|0.003094|0.000079|0.009866|0.000252|-0.041666|-0.001064|-0.088285|-0.002254|39.173359|0.014520|0.004021|0.000103|0.276925|357.363300|0.005864|58.649521|0.000000|0.000000|20.000000|0.005730|60.000000||||||377.363300|0.000000||||
T|PICE|202609|SMCI|ODD|1000|MXXNN|17|37722.120000|949.000000|0.000000|0.000000|949.000000|0.000000|0.000000|0.000000|949.000000|0.000000|0.000000|0.000000|0.000000|0.004026|0.000101|0.003288|0.000083|0.000918|0.000023|-0.048387|-0.001217|0.036102|0.000908|39.752018|0.013899|0.005291|0.000133|0.380661|889.000000|0.004688|54.016873|0.000000|0.000000|60.000000|0.001380|77.000000||||||949.000000|0.000000||||
T|PICE|202609|SMCI|ROUND|1000|MXXNN|22|85199.128475|2225.166500|0.000000|0.000000|2225.166500|0.000000|0.000000|0.000000|2225.166500|0.000000|0.000000|0.000000|0.000000|0.003533|0.000092|0.006229|0.000163|-0.042325|-0.001105|-0.016376|-0.000428|-0.169325|-0.004422|38.287811|0.015842|0.001735|0.000045|0.109498|2225.166500|0.007054|54.390833|0.000000|0.000000|0.000000|0.000000|0.000000||||||2225.166500|0.000000||||
T|PICE|202609|SMCI|ROUND|5000|MXXNN|32|203608.642959|5096.711100|0.000000|0.000000|5096.711100|0.000000|0.000000|0.000000|5096.711100|0.000000|0.000000|0.000000|0.000000|0.003406|0.000085|0.004492|0.000112|-0.009148|-0.000229|-0.109475|-0.002741|-0.007734|-0.000194|39.945242|0.019322|0.004289|0.000107|0.221989|4946.711100|0.007923|51.191902|0.000000|0.000000|150.000000|0.005900|59.000000||||||4906.711100|190.000000||||
T|PICE|202609|SMCI|ROUND|10000|MXXNN|19|278361.009389|7261.162900|0.000000|0.000000|7261.162900|0.000000|0.000000|0.000000|7261.162900|0.000000|0.000000|0.000000|0.000000|0.001318|0.000034|-0.002170|-0.000057|0.012859|0.000335|0.062155|0.001621|0.212801|0.005550|38.339732|0.014076|0.002092|0.000055|0.148588|7261.162900|0.005992|55.126224|0.000000|0.000000|0.000000|0.000000|0.000000||||||5508.162900|1753.000000||||
T|PICE|202609|SMCI|ROUND|20000|MXXNN|26|826330.043093|21094.307100|0.000000|0.000000|21094.307100|0.000000|0.000000|0.000000|21094.307100|0.000000|0.000000|0.000000|0.000000|0.001038|0.000026|-0.001653|-0.000042|-0.009463|-0.000242|-0.004074|-0.000104|0.005194|0.000133|39.173212|0.013674|0.002081|0.000053|0.152204|20594.307100|0.006384|59.385564|0.000000|0.000000|500.000000|0.018400|64.000000||||||15519.307100|5575.000000||||
T|PICE|202609|SMCI|ROUND|50000|MXXNN|4|611626.643158|16498.643700|0.000000|0.000000|16498.643700|0.000000|0.000000|0.000000|16498.643700|0.000000|0.000000|0.000000|0.000000|0.023519|0.000634|0.027763|0.000749|0.013836|0.000373|-0.074957|-0.002022|-0.096813|-0.002612|37.069813|0.021212|0.023522|0.000635|1.108866|11498.643700|0.002692|56.085080|0.000000|0.000000|5000.000000|0.010000|66.000000||||||5600.000000|6898.643700||||
T|PICE|202609|SMCI|ODD|250|MXXNY|1|887.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.029995|0.000845|0.090000|0.002535|0.210002|0.005915|0.150005|0.004225|-0.060002|-0.001690|35.505000|0.010000|0.030000|0.000845|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.010000|22.152000||||||25.000000|0.000000||||
T|PICE|202609|SMCL|ROUND|1000|LNNNN|1|4025.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000621|0.000003|0.000000|-0.179997|-0.011173|-0.719998|-0.044693|-1.169999|-0.072626|16.110000||||||||||||||||||||1|250.000000|250.000000|625.000000
T|PICE|202609|SMCL|ROUND|1000|LYNNN|2|7361.500000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.007500|-0.000408|0.052500|0.002856|-0.013750|-0.000748|0.346249|0.018836|18.382500|0.042500|0.000000|0.000000|0.000000|400.000000|0.021250|43.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|SMCX|ODD|250|LNNNN|2|1376.110000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|53.000000|50.000000|0.000000|0.000000|0.025436|0.001906|0.046893|0.003513|0.058835|0.004408|0.060971|0.004568|0.352622|0.026418|13.347864||||||||||||||||||||2|53.000000|53.000000|8560.427184
T|PICE|202609|SMCX|ODD|250|LNYNN|1|698.890000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.002689|0.100000|0.006723|0.149999|0.010084|0.160000|0.010756|14.875000|0.030000|0.010000|0.000672|0.333333|47.000000|0.010000|37.957447|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000|1|0.000000|0.000000|37.957447
T|PICE|202609|SMCX|ODD|250|LYNNN|1|688.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.020000|0.001451|0.030000|0.002177|0.350000|0.025399|0.500001|0.036285|13.780000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SMCX|ODD|250|MXXNN|16|10501.240000|790.000000|0.000000|0.000000|790.000000|0.000000|0.000000|0.000000|790.000000|0.000000|0.000000|0.000000|0.000000|0.002790|0.000210|-0.004033|-0.000303|0.007296|0.000549|-0.033083|-0.002490|-0.002539|-0.000191|13.288943|0.013861|0.004803|0.000361|0.346484|687.000000|0.005980|50.957787|50.000000|78.000000|53.000000|0.010000|36.000000||||||790.000000|0.000000||||
T|PICE|202609|SMCX|ODD|1000|MXXNN|1|1065.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.020001|0.001409|0.020001|0.001409|-0.140001|-0.009863|0.199999|0.014089|14.195000|0.010000|0.000000|0.000000|0.000000|75.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|SMCX|ROUND|1000|MXXNN|12|29663.550000|2275.000000|0.000000|0.000000|2275.000000|0.000000|0.000000|0.000000|2275.000000|0.000000|0.000000|0.000000|0.000000|0.007538|0.000578|0.011494|0.000882|-0.032374|-0.002483|-0.008330|-0.000639|-0.052549|-0.004031|13.037868|0.017231|0.006659|0.000511|0.386480|2275.000000|0.005286|50.575824|0.000000|0.000000|0.000000|0.000000|0.000000||||||2250.000000|25.000000||||
T|PICE|202609|SMCX|ROUND|5000|MXXNN|5|37851.300000|2730.000000|0.000000|0.000000|2730.000000|0.000000|0.000000|0.000000|2730.000000|0.000000|0.000000|0.000000|0.000000|0.005480|0.000395|0.010828|0.000781|-0.000856|-0.000062|-0.001846|-0.000133|-0.053934|-0.003889|13.866703|0.014505|0.007312|0.000527|0.504091|2330.000000|0.005227|55.609442|0.000000|0.000000|400.000000|0.005900|76.000000||||||2330.000000|0.000000||||
T|PICE|202609|SMCX|ROUND|20000|MXXNN|1|40770.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.002206|0.009999|0.000735|-0.139999|-0.010294|13.600000|0.020000|0.000000|0.000000|0.000000|3000.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|SMCX|ROUND|50000|MXXNN|2|180384.400000|12680.000000|0.000000|0.000000|12680.000000|0.000000|0.000000|0.000000|12680.000000|0.000000|0.000000|0.000000|0.000000|0.005817|0.000409|0.022663|0.001592|0.043200|0.003034|0.071243|0.005003|-0.247463|-0.017379|14.239322|0.026845|0.008973|0.000630|0.334242|12680.000000|0.008936|65.630915|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|10280.000000||||
T|PICE|202609|SMCX|ODD|0|MXXNY|2|303.400000|25.000000|0.000000|0.000000|25.000000|0.000000|15.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.003640|0.000300|0.003640|0.000300|-0.056359|-0.004641|-0.090360|-0.007441|0.075640|0.006229|12.143000|0.014000|0.033640|0.002770|2.402857|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.009820|6.041600||||||25.000000|0.000000||||
T|PICE|202609|SMCX|ODD|250|MXXNY|10|5948.650000|459.000000|0.000000|0.000000|459.000000|0.000000|164.000000|191.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.001742|0.000134|-0.013204|-0.001018|-0.004358|-0.000336|-0.018171|-0.001401|0.068191|0.005259|12.965349|0.010654|0.021350|0.001647|2.004008|56.000000|0.001700|0.386000|248.000000|42.130121|155.000000|0.016452|10.741484||||||459.000000|0.000000||||
T|PICE|202609|SMCY|ROUND|250|LYNNN|2|1041.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001921|-0.010000|-0.001921|5.205000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SMCY|ODD|0|MXXNN|11|536.460000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000807|0.004200|0.000807|-0.000654|-0.000126|-0.002790|-0.000536|0.002647|0.000509|5.203738|0.010000|0.004200|0.000807|0.420000|103.000000|0.002900|44.281553|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202609|SMCY|ODD|250|MXXNN|1|259.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003865|5.175000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SMCY|ROUND|250|MXXNN|1|798.400000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|4.985000|0.010000|0.000000|0.000000|0.000000|160.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|SMCY|ROUND|5000|MXXNN|3|16250.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000628|0.003400|0.000628|0.010067|0.001859|0.003400|0.000628|-0.009933|-0.001834|5.415000|0.010000|0.003400|0.000628|0.340000|3000.000000|0.003300|67.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|SMCZ|ODD|0|LYNNN|1|106.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000489|0.002600|0.000489|-0.007399|-0.001392|-0.037400|-0.007037|0.012599|0.002371|5.315000|0.010000|0.002600|0.000489|0.260000|20.000000|0.003700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|SMCZ|ROUND|20000|MXXNN|4|88584.270000|27028.000000|0.000000|0.000000|27028.000000|0.000000|0.000000|0.000000|27028.000000|0.000000|0.000000|0.000000|0.000000|0.003298|0.001006|0.003298|0.001006|-0.001701|-0.000519|0.003119|0.000952|-0.021702|-0.006621|3.277500|0.010000|0.003298|0.001006|0.329820|27028.000000|0.003351|49.615140|0.000000|0.000000|0.000000|0.000000|0.000000||||||27028.000000|0.000000||||
T|PICE|202609|SMFG|ROUND|1000|MXXNN|1|2548.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000385|0.009801|0.000385|0.009801|0.000385|0.009801|0.000385|0.009801|0.000385|25.485000|0.010000|0.009800|0.000385|0.980000|100.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SMFG|ROUND|5000|MXXNN|2|15768.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.005002|-0.000190|-0.005002|-0.000190|-0.024998|-0.000951|-0.024998|-0.000951|26.277500|0.015000|0.000000|0.000000|0.000000|600.000000|0.007500|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|SMFG|ROUND|20000|MXXNN|1|26290.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|26.295000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SMG|ODD|1000|LNNNN|1|2575.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.029999|0.000582|0.020004|0.000388|0.009995|0.000194|0.040001|0.000777|0.080002|0.001553|51.510000||||||||||||||||||||1|0.000000|0.000000|40757.000000
T|PICE|202609|SMG|ROUND|5000|LNNNN|1|5148.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.019996|-0.000388|-0.019996|-0.000388|-0.019996|-0.000388|-0.010001|-0.000194|0.049996|0.000971|51.480000||||||||||||||||||||1|100.000000|100.000000|39280.000000
T|PICE|202609|SMG|ODD|250|MXXNN|2|1611.207185|26.913600|0.000000|0.000000|26.913600|0.000000|0.000000|0.000000|26.913600|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.006356|0.000106|0.361378|0.006021|60.023867|0.315911|0.000000|0.000000|0.000000|26.913600|0.157956|61.777752|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.913600|0.000000||||
T|PICE|202609|SMG|ODD|1000|MXXNN|1|2561.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.049801|0.000973|0.049801|0.000973|0.049801|0.000973|0.049801|0.000973|0.129802|0.002535|51.195000|0.050000|0.049800|0.000973|0.996000|50.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SMG|ROUND|5000|MXXNN|1|5240.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.000574|0.050004|0.000957|-0.120002|-0.002296|52.265000|0.270000|0.000000|0.000000|0.000000|100.000000|0.135000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SMG|ROUND|10000|MXXNN|1|10242.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.000786|0.519996|0.010217|50.895000|0.630000|0.000000|0.000000|0.000000|200.000000|0.315000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SMH|ODD|250|LNNNN|2|1140.000000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.835049|-0.001465|-0.795010|-0.001395|-0.430020|-0.000754|-0.479946|-0.000842|1.074985|0.001886|570.017502||||||||||||||||||||2|2.000000|2.000000|1171.000000
T|PICE|202609|SMH|ODD|1000|LNNNN|4|8694.400000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|2.000000|10.000000|3.000000|0.000000|0.000000|0.000000|-0.013327|-0.000023|-0.017347|-0.000030|-0.119341|-0.000206|-0.318674|-0.000550|-0.592697|-0.001023|579.627338||||||||||||||||||||4|5.000000|5.000000|868.666667
T|PICE|202609|SMH|ODD|5000|LNNNN|3|20396.100000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|10.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.031416|-0.000054|0.022853|0.000039|0.098571|0.000169|-0.361459|-0.000620|-1.538566|-0.002640|582.772143||||||||||||||||||||3|0.000000|0.000000|246.942857
T|PICE|202609|SMH|ODD|10000|LNNNN|5|66635.300000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|25.000000|25.000000|65.000000|0.000000|0.000000|0.000000|0.001754|0.000003|-0.006977|-0.000012|-0.166114|-0.000287|-0.800450|-0.001381|-0.220871|-0.000381|579.448907||||||||||||||||||||5|70.000000|70.000000|1890.956522
T|PICE|202609|SMH|ROUND|20000|LNNNN|1|34642.240000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|7.000000|51.000000|0.000000|0.000000|-0.075355|-0.000126|-0.120054|-0.000201|-0.198802|-0.000333|-0.405858|-0.000679|-1.506099|-0.002521|597.355011||||||||||||||||||||1|51.000000|51.000000|14356.258621
T|PICE|202609|SMH|ROUND|50000|LNNNN|2|156032.986948|284.104400|0.000000|0.000000|284.104400|0.000000|0.000000|0.000000|284.104400|0.000000|0.000000|0.000000|0.000000|0.037540|0.000068|-0.009369|-0.000017|-0.072918|-0.000133|0.153370|0.000279|0.542666|0.000988|549.202785||||||||||||||||||||2|284.104400|258.000000|300.575864
T|PICE|202609|SMH|ODD|10000|LNYNN|1|14990.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.119985|0.000200|0.160024|0.000267|0.420034|0.000701|0.859976|0.001434|-0.089976|-0.000150|599.570007|0.140000|0.120000|0.000200|0.857143|25.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|SMH|ODD|250|LYNNN|1|545.660000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020029|0.000037|-0.010000|-0.000018|0.040049|0.000073|0.099985|0.000183|-0.020010|-0.000037|545.620000|0.080000|0.000000|0.000000|0.000000|1.000000|0.040000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SMH|ODD|1000|LYNNN|2|2881.440000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.012041|0.000021|0.028057|0.000049|-0.062031|-0.000108|-0.296064|-0.000514|0.081963|0.000142|576.254000|0.068000|0.012000|0.000021|0.176471|5.000000|0.028000|74.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SMH|ODD|10000|LYNNN|4|55511.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.042372|0.000076|0.154829|0.000279|-0.517656|-0.000933|-1.105181|-0.001991|-0.412615|-0.000743|555.093750|0.182500|0.039850|0.000072|0.218356|100.000000|0.071325|64.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SMH|ODD|20000|LYNNN|1|20226.596262|37.339800|0.000000|0.000000|37.339800|0.000000|0.000000|0.000000|37.339800|0.000000|0.000000|0.000000|0.000000|0.000101|0.000000|-0.010546|-0.000019|0.059977|0.000111|1.079875|0.001994|0.269938|0.000498|541.620000|0.140000|-0.000091|0.000000|-0.000650|37.339800|0.070046|71.556136|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.339800|0.000000||||
T|PICE|202609|SMH|ROUND|20000|LYNNN|1|24356.700000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.029912|-0.000055|0.029902|0.000055|0.089961|0.000166|-0.420049|-0.000776|-2.049932|-0.003787|541.300000|0.080000|-0.020000|-0.000037|-0.250000|45.000000|0.050000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|5.000000||||
T|PICE|202609|SMH|ROUND|50000|LYNNN|5|381090.305984|693.345200|0.000000|0.000000|693.345200|0.000000|0.000000|0.000000|693.345200|0.000000|0.000000|0.000000|0.000000|0.107916|0.000196|0.166049|0.000302|0.329034|0.000599|1.443843|0.002627|-0.176204|-0.000321|549.623177|0.149895|0.065307|0.000119|0.435686|593.345200|0.049422|79.841138|100.000000|56.000000|0.000000|0.000000|0.000000||||||280.000000|413.345200||||
T|PICE|202609|SMH|ODD|1000|LYNNY|1|4018.070000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.149922|0.000261|0.409932|0.000714|1.169941|0.002038|1.909932|0.003327|4.790059|0.008344|574.075012|0.130000|0.130000|0.000226|1.000000|0.000000|0.000000|0.000000|7.000000|28.179000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|SMH|FRACT|0|MXXNN|3|507.532331|0.885600|0.000000|0.000000|0.885600|0.000000|0.000000|0.000000|0.885600|0.000000|0.000000|0.000000|0.000000|0.016177|0.000028|0.095099|0.000166|0.244472|0.000427|0.195354|0.000341|0.045503|0.000079|573.062991|0.089762|0.006775|0.000012|0.075478|0.885600|0.041493|83.837173|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.885600|0.000000||||
T|PICE|202609|SMH|FRACT|250|MXXNN|1|499.992711|0.917300|0.000000|0.000000|0.917300|0.000000|0.000000|0.000000|0.917300|0.000000|0.000000|0.000000|0.000000|-0.000078|0.000000|-0.020098|-0.000037|-0.030107|-0.000055|-0.490068|-0.000899|-0.730059|-0.001339|545.040000|0.060000|0.000000|0.000000|0.000000|0.917300|0.030000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.917300|0.000000||||
T|PICE|202609|SMH|ODD|250|MXXNN|31|18364.733382|31.943500|0.000000|0.000000|31.943500|0.000000|0.000000|0.000000|31.943500|0.000000|0.000000|0.000000|0.000000|0.015327|0.000027|0.017765|0.000031|-0.062324|-0.000108|0.201415|0.000350|0.330134|0.000574|574.878538|0.108993|0.023182|0.000040|0.212694|30.749900|0.047593|49.845492|0.000000|0.000000|1.193600|0.077875|74.572386||||||31.943500|0.000000||||
T|PICE|202609|SMH|ODD|1000|MXXNN|38|85982.341445|147.997800|0.000000|0.000000|147.997800|0.000000|0.000000|0.000000|147.997800|0.000000|0.000000|0.000000|0.000000|0.025702|0.000044|0.032073|0.000055|0.079313|0.000137|0.204566|0.000352|-0.086054|-0.000148|580.969923|0.097254|0.035363|0.000061|0.363614|122.583600|0.040097|57.201275|8.549000|66.396772|16.865200|0.019887|68.560966||||||147.997800|0.000000||||
T|PICE|202609|SMH|ODD|5000|MXXNN|25|179800.271212|308.567100|0.000000|0.000000|308.567100|0.000000|0.000000|0.000000|308.567100|0.000000|0.000000|0.000000|0.000000|0.044021|0.000076|0.068389|0.000117|0.058707|0.000101|0.229699|0.000394|0.162753|0.000279|582.683418|0.101517|0.041730|0.000072|0.411063|298.567100|0.030895|60.237700|10.000000|54.000000|0.000000|0.000000|0.000000||||||308.567100|0.000000||||
T|PICE|202609|SMH|ODD|10000|MXXNN|8|109534.290601|194.748100|0.000000|0.000000|194.748100|0.000000|0.000000|0.000000|194.748100|0.000000|0.000000|0.000000|0.000000|0.005872|0.000010|0.007849|0.000014|-0.090790|-0.000161|0.283284|0.000504|0.668473|0.001189|562.446117|0.053864|0.013453|0.000024|0.249763|174.748100|0.022518|68.021027|20.000000|97.000000|0.000000|0.000000|0.000000||||||194.748100|0.000000||||
T|PICE|202609|SMH|ODD|20000|MXXNN|2|40005.144661|69.979300|0.000000|0.000000|69.979300|0.000000|0.000000|0.000000|69.979300|0.000000|0.000000|0.000000|0.000000|0.009528|0.000017|-0.069404|-0.000121|-0.592909|-0.001037|-0.721019|-0.001261|-1.321519|-0.002312|571.592046|0.158144|0.010000|0.000017|0.063233|69.979300|0.074072|64.693028|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.979300|0.000000||||
T|PICE|202609|SMH|ROUND|20000|MXXNN|11|389062.048120|675.033900|0.000000|0.000000|675.033900|0.000000|0.000000|0.000000|675.033900|0.000000|0.000000|0.000000|0.000000|0.034457|0.000060|0.040701|0.000071|-0.013187|-0.000023|-0.263037|-0.000456|-0.054002|-0.000094|576.352277|0.112248|0.036333|0.000063|0.323686|675.033900|0.037958|70.909535|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.812800|124.221100||||
T|PICE|202609|SMH|ROUND|50000|MXXNN|23|1965999.776832|3430.526200|0.000000|0.000000|3430.526200|0.000000|0.000000|0.000000|3430.526200|0.000000|0.000000|0.000000|0.000000|0.017831|0.000031|0.062335|0.000109|0.113943|0.000199|0.088452|0.000154|0.035558|0.000062|573.076207|0.132350|0.007100|0.000012|0.053647|3338.526200|0.064475|60.492046|50.000000|62.000000|42.000000|0.009900|91.000000||||||2241.000000|1189.526200||||
T|PICE|202609|SMH|ROUND|200000|MXXNN|1|1499829.699576|2618.509200|0.000000|0.000000|2618.509200|0.000000|0.000000|0.000000|2618.509200|0.000000|0.000000|0.000000|0.000000|-0.030018|-0.000052|-0.030018|-0.000052|0.650036|0.001135|1.734973|0.003029|-1.250110|-0.002182|572.830000|0.100000|-0.030052|-0.000052|-0.300518|2618.509200|0.065026|58.806969|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2418.509200||||
T|PICE|202609|SMH|ODD|1000|MXXNY|2|3802.520000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|5.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.032861|-0.000060|0.035672|0.000066|-0.417121|-0.000768|-0.292801|-0.000539|-2.122810|-0.003907|543.290714|0.147143|-0.161429|-0.000297|-1.097087|2.000000|0.540000|1706.711000|5.000000|1.254000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|SMHI|ODD|250|MXXNN|1|297.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.028800|0.002906|0.028800|0.002906|0.028800|0.002906|0.028800|0.002906|0.028800|0.002906|9.910000|0.040000|0.028800|0.002906|0.720000|30.000000|0.005600|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|SMHU|ROUND|1000|LYNNN|1|2458.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.030000|-0.001223|-0.160001|-0.006523|24.530000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SMHX|ROUND|20000|LNYNN|1|26940.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.030004|0.000557|0.010000|0.000186|0.039999|0.000742|0.039999|0.000742|0.010000|0.000186|53.875000|0.030000|0.010000|0.000186|0.333333|500.000000|0.010000|618.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|460.000000|460.000000|618.000000
T|PICE|202609|SMHX|ODD|250|MXXNN|1|359.580000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.048602|0.000811|0.048602|0.000811|0.048602|0.000811|0.118595|0.001980|-0.091397|-0.001526|59.900000|0.060000|0.058600|0.000978|0.976667|6.000000|0.000700|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|SMIN|ODD|1000|LNNNN|1|2188.600000|31.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SMIN|ODD|1000|LNYNN|1|2187.980000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.019993|0.000283|0.019993|0.000283|0.019993|0.000283|70.579998|0.120000|0.000000|0.000000|0.000000|31.000000|0.060000|41.935484|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000|1|0.000000|0.000000|41.935484
T|PICE|202609|SMIN|ODD|1000|LYNNY|1|1414.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.289995|0.004094|0.289995|0.004094|0.330004|0.004659|0.289995|0.004094|0.309999|0.004377|70.829998|0.260000|0.580000|0.008189|2.230769|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.160000|2.913000||||||20.000000|0.000000||||
T|PICE|202609|SMIN|ODD|1000|MXXNN|1|3913.800000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.060003|0.000845|71.005000|0.310000|0.000000|0.000000|0.000000|55.000000|0.155000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|SMLF|ODD|1000|MXXNN|2|8492.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.094893|0.001117|0.109892|0.001294|0.109900|0.001294|0.119902|0.001412|0.124907|0.001471|84.940000|0.230000|0.094900|0.001117|0.412609|100.000000|0.067550|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|50.000000||||
T|PICE|202609|SMMT|ODD|250|LNNNN|3|2675.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.019999|0.001121|0.016668|0.000934|0.070000|0.003922|0.026669|0.001494|-0.060000|-0.003362|17.846667||||||||||||||||||||3|100.000000|100.000000|5210.986667
T|PICE|202609|SMMT|ROUND|1000|LNNNN|4|11625.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|600.000000|0.000000|0.022858|0.001375|0.011430|0.000688|-0.019999|-0.001203|0.027142|0.001633|0.024287|0.001461|16.622858||||||||||||||||||||4|500.000000|500.000000|53785.857143
T|PICE|202609|SMMT|ODD|250|LYNNY|1|657.200000|40.000000|0.000000|0.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.012202|-0.000742|-0.012202|-0.000742|0.007803|0.000475|0.057798|0.003517|0.237798|0.014469|16.435000|0.010000|0.007800|0.000475|0.780000|40.000000|0.001100|0.341000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|SMMT|ODD|0|MXXNN|1|87.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.001658|0.000094|0.001658|0.000094|0.061660|0.003508|-0.038342|-0.002182|-0.158338|-0.009009|17.575000|0.010000|0.001660|0.000094|0.166000|5.000000|0.004170|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SMMT|ODD|250|MXXNN|2|1250.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.001121|-0.020002|-0.001121|-0.152857|-0.008568|-0.141428|-0.007927|-0.221430|-0.012411|17.840714|0.041429|-0.020000|-0.001121|-0.482759|70.000000|0.030714|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|SMMT|ODD|1000|MXXNN|1|1407.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.007202|0.000410|0.007202|0.000410|0.057201|0.003253|-0.022801|-0.001297|0.007202|0.000410|17.585000|0.010000|0.007200|0.000409|0.720000|80.000000|0.001400|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|SMMT|ROUND|1000|MXXNN|19|60608.916533|3523.078700|0.000000|0.000000|3523.078700|0.000000|0.000000|0.000000|3523.078700|0.000000|0.000000|0.000000|0.000000|0.002549|0.000148|0.003905|0.000227|0.003446|0.000200|0.011034|0.000642|0.024900|0.001448|17.191007|0.026042|0.006806|0.000396|0.261363|3523.078700|0.009618|57.509545|0.000000|0.000000|0.000000|0.000000|0.000000||||||3323.078700|200.000000||||
T|PICE|202609|SMMT|ROUND|5000|MXXNN|12|93773.710000|5359.000000|0.000000|0.000000|5359.000000|0.000000|0.000000|0.000000|5359.000000|0.000000|0.000000|0.000000|0.000000|0.014448|0.000826|0.014448|0.000826|0.033865|0.001936|0.007403|0.000423|-0.139141|-0.007956|17.488825|0.033325|0.016313|0.000933|0.489521|5214.000000|0.008742|47.242424|145.000000|95.000000|0.000000|0.000000|0.000000||||||3609.000000|1750.000000||||
T|PICE|202609|SMMT|ROUND|10000|MXXNN|1|16290.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.002446|0.039799|0.002446|0.189801|0.011666|0.069798|0.004290|0.399800|0.024573|16.270000|0.040000|0.039800|0.002446|0.995000|1000.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|SMR|ODD|0|LNNNN|5|229.620000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|5.000000|0.000000|10.000000|1.000000|11.000000|0.006296|0.000740|0.007037|0.000827|0.014445|0.001697|0.033704|0.003961|0.066297|0.007791|8.509445||||||||||||||||||||5|22.000000|22.000000|213006.037037
T|PICE|202609|SMR|ODD|250|LNNNN|1|417.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.009999|0.001197|0.009999|0.001197|0.009999|0.001197|0.009999|0.001197|0.009999|0.001197|8.355000||||||||||||||||||||1|50.000000|50.000000|11139.000000
T|PICE|202609|SMR|ROUND|1000|LNNNN|8|19270.750000|2145.000000|0.000000|0.000000|2145.000000|0.000000|0.000000|620.000000|0.000000|0.000000|400.000000|925.000000|200.000000|0.000210|0.000023|0.002075|0.000231|0.002075|0.000231|0.008974|0.000999|0.072984|0.008123|8.984569||||||||||||||||||||8|2145.000000|2145.000000|694945.151515
T|PICE|202609|SMR|ROUND|10000|LNNNN|3|53600.000000|6000.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SMR|ROUND|20000|LNNNN|3|80575.000000|9000.000000|5000.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.010000|0.001118|0.010000|0.001118|0.010000|0.001118|0.030000|0.003354|-0.010001|-0.001118|8.945000||||||||||||||||||||1|4000.000000|4000.000000|163625.000000
T|PICE|202609|SMR|ROUND|1000|LYNNN|1|1368.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002192|0.000000|0.000000|-0.059999|-0.006575|9.125000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|SMR|ROUND|10000|LYNNN|2|35740.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.002100|0.000235|0.002100|0.000235|-0.007899|-0.000885|-0.007900|-0.000885|0.012100|0.001355|8.930000|0.010000|0.002100|0.000235|0.210000|4000.000000|0.003950|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|SMR|FRACT|0|MXXNN|1|8.001000|0.900000|0.000000|0.000000|0.900000|0.000000|0.000000|0.000000|0.900000|0.000000|0.000000|0.000000|0.000000|-0.009800|-0.001103|0.010200|0.001148|0.010200|0.001148|0.010200|0.001148|0.010200|0.001148|8.885000|0.010000|-0.009800|-0.001103|-0.980000|0.900000|0.009900|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.900000|0.000000||||
T|PICE|202609|SMR|ODD|0|MXXNN|33|2955.713772|341.172700|0.000000|0.000000|341.172700|0.000000|0.000000|0.000000|341.172700|0.000000|0.000000|0.000000|0.000000|0.004450|0.000514|0.005329|0.000615|0.003815|0.000441|0.017494|0.002020|0.020777|0.002400|8.658605|0.010000|0.004567|0.000527|0.456719|305.172700|0.003070|57.994724|34.000000|44.470588|2.000000|0.005000|120.000000||||||341.172700|0.000000||||
T|PICE|202609|SMR|ODD|250|MXXNN|15|7301.940000|804.000000|0.000000|0.000000|804.000000|0.000000|0.000000|0.000000|804.000000|0.000000|0.000000|0.000000|0.000000|0.003759|0.000414|0.003759|0.000414|0.009107|0.001003|0.004853|0.000535|0.004256|0.000469|9.077015|0.010000|0.003759|0.000414|0.375871|715.000000|0.003509|48.363636|89.000000|34.000000|0.000000|0.000000|0.000000||||||804.000000|0.000000||||
T|PICE|202609|SMR|ROUND|250|MXXNN|5|4276.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000040|-0.000005|0.003960|0.000463|-0.004040|-0.000472|-0.000040|-0.000005|-0.000040|-0.000005|8.553000|0.010000|0.003960|0.000463|0.396000|300.000000|0.005033|47.900000|200.000000|57.500000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SMR|ROUND|1000|MXXNN|10|34474.850000|4013.000000|0.000000|0.000000|4013.000000|0.000000|0.000000|0.000000|3513.000000|0.000000|500.000000|0.000000|0.000000|0.006879|0.000801|-0.009817|-0.001143|-0.044953|-0.005232|-0.063393|-0.007378|-0.056231|-0.006545|8.591930|0.012492|0.009370|0.001091|0.750118|3413.000000|0.003300|57.231761|100.000000|82.990000|500.000000|0.010000|13841.000000||||||3813.000000|0.000000||||
T|PICE|202609|SMR|ROUND|5000|MXXNN|10|81102.004963|8502.116600|0.000000|0.000000|8502.116600|0.000000|0.000000|0.000000|8502.116600|0.000000|0.000000|0.000000|0.000000|0.003350|0.000351|0.003350|0.000351|-0.011470|-0.001203|-0.003590|-0.000376|-0.034576|-0.003625|9.537739|0.010000|0.003350|0.000351|0.335028|8176.116600|0.003457|58.697775|326.000000|52.000000|0.000000|0.000000|0.000000||||||8502.116600|0.000000||||
T|PICE|202609|SMR|ROUND|10000|MXXNN|4|56531.088240|5667.628800|0.000000|0.000000|5667.628800|0.000000|0.000000|0.000000|5667.628800|0.000000|0.000000|0.000000|0.000000|0.005518|0.000553|0.000761|0.000076|-0.003997|-0.000401|-0.003997|-0.000401|-0.034446|-0.003454|9.973672|0.010000|0.005518|0.000553|0.551837|5667.628800|0.002241|69.841576|0.000000|0.000000|0.000000|0.000000|0.000000||||||5667.628800|0.000000||||
T|PICE|202609|SMRI|ROUND|20000|MXXNN|1|48980.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008795|0.000179|0.008795|0.000179|0.008795|0.000179|0.018804|0.000384|0.008795|0.000179|49.005000|0.050000|0.008800|0.000180|0.176000|1000.000000|0.020600|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|SMSI|ROUND|1000|LNNNN|1|3210.480000|1176.000000|0.000000|0.000000|1176.000000|0.000000|0.000000|0.000000|1176.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.010989|0.030000|0.010989|0.030000|0.010989|0.030000|0.010989|0.030000|0.010989|2.730000||||||||||||||||||||1|1140.000000|1140.000000|37.000000
T|PICE|202609|SMSI|ROUND|5000|LNYNN|1|5440.000000|2000.000000|1176.000000|0.000000|824.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|824.000000|0.000000|-0.020000|-0.007380|-0.020000|-0.007380|-0.020000|-0.007380|-0.020000|-0.007380|-0.020000|-0.007380|2.710000|0.060000|0.020000|0.007380|0.333333|824.000000|0.020000|292616.228155|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|24.000000|1|823.000000|823.000000|292616.228155
T|PICE|202609|SMST|ROUND|1000|LNNNN|2|4711.500000|405.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|270.000000|135.000000|0.000000|0.000000|0.020001|0.001718|0.020001|0.001718|-0.060000|-0.005153|-0.133334|-0.011451|-0.076666|-0.006585|11.643333||||||||||||||||||||2|405.000000|405.000000|10816.333333
T|PICE|202609|SMST|ROUND|1000|LNYNN|1|1593.000000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.050001|0.004246|0.010000|0.000849|-0.090001|-0.007643|1.210001|0.102760|1.120000|0.095117|11.775000|0.130000|0.050000|0.004246|0.384615|135.000000|0.040000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202609|SMST|ODD|1000|LYNNN|2|2120.040000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|0.038199|0.001943|0.038199|0.001943|-0.001798|-0.000091|0.073198|0.003724|0.163199|0.008302|19.657500|0.055000|0.038200|0.001943|0.694545|108.000000|0.008400|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.000000|0.000000||||
T|PICE|202609|SMST|ROUND|1000|LYNNN|2|5281.200000|378.000000|0.000000|0.000000|378.000000|0.000000|0.000000|0.000000|378.000000|0.000000|0.000000|0.000000|0.000000|0.015286|0.001094|0.015286|0.001094|-0.010430|-0.000746|-0.000428|-0.000031|0.086715|0.006205|13.974286|0.051429|0.015286|0.001094|0.297222|378.000000|0.018071|46.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||378.000000|0.000000||||
T|PICE|202609|SMTC|ODD|1000|LNNNN|1|3671.800000|20.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SMTC|ODD|5000|LYNNN|1|8199.900000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.110017|0.000604|0.790010|0.004340|-0.050017|-0.000275|0.829988|0.004560|182.015000|0.410000|0.000000|0.000000|0.000000|45.000000|0.205000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|SMTC|ODD|250|MXXNN|1|899.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.140010|0.000779|0.119990|0.000668|0.119990|0.000668|0.669978|0.003727|1.480006|0.008234|179.745000|0.350000|-0.110000|-0.000612|-0.314286|5.000000|0.230000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SMTC|ODD|1000|MXXNN|16|41776.380000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.113988|0.000655|0.126069|0.000724|0.167569|0.000963|0.292397|0.001680|0.093150|0.000535|174.053188|0.405958|0.113988|0.000655|0.280786|215.000000|0.162960|50.558140|25.000000|32.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|SMTC|ODD|5000|MXXNN|15|111608.000957|670.567900|0.000000|0.000000|670.567900|0.000000|0.000000|0.000000|670.567900|0.000000|0.000000|0.000000|0.000000|0.041807|0.000251|0.126998|0.000763|0.193631|0.001163|0.188945|0.001135|0.604729|0.003633|166.439561|0.375773|0.041806|0.000251|0.111253|620.567900|0.180438|48.377049|50.000000|61.000000|0.000000|0.000000|0.000000||||||670.567900|0.000000||||
T|PICE|202609|SMTC|ODD|10000|MXXNN|2|21030.499511|133.219700|0.000000|0.000000|133.219700|0.000000|0.000000|0.000000|133.219700|0.000000|0.000000|0.000000|0.000000|0.000899|0.000006|0.000899|0.000006|0.000899|0.000006|0.277350|0.001761|1.315186|0.008348|157.537751|0.651069|0.000907|0.000006|0.001393|133.219700|0.325081|44.595908|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.219700|0.000000||||
T|PICE|202609|SMTC|ROUND|10000|MXXNN|10|171670.840000|1051.000000|0.000000|0.000000|1051.000000|0.000000|0.000000|0.000000|1051.000000|0.000000|0.000000|0.000000|0.000000|0.100801|0.000618|0.106925|0.000655|-0.009525|-0.000058|0.325845|0.001997|0.113716|0.000697|163.151846|0.430542|0.100800|0.000618|0.234124|1051.000000|0.164871|58.545195|0.000000|0.000000|0.000000|0.000000|0.000000||||||1018.000000|33.000000||||
T|PICE|202609|SMTC|ROUND|20000|MXXNN|10|300791.120000|1730.000000|0.000000|0.000000|1730.000000|0.000000|0.000000|0.000000|1730.000000|0.000000|0.000000|0.000000|0.000000|0.122411|0.000704|0.122411|0.000704|0.063588|0.000366|0.136453|0.000785|1.040987|0.005985|173.922202|0.241075|0.117211|0.000674|0.486203|1730.000000|0.061932|53.897110|0.000000|0.000000|0.000000|0.000000|0.000000||||||1680.000000|50.000000||||
T|PICE|202609|SMTC|ROUND|20000|MXXNY|1|23641.800000|140.000000|0.000000|0.000000|140.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.489980|0.002901|0.469991|0.002783|-0.159983|-0.000947|2.129995|0.012611|7.480001|0.044285|168.905000|0.070000|0.070000|0.000414|1.000000|0.000000|0.000000|0.000000|140.000000|0.935000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|SMTC|ROUND|50000|MXXNY|1|50281.000000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.126533|0.000694|1.256537|0.006890|3.296546|0.018076|4.466529|0.024492|3.146522|0.017254|182.370000|0.940000|0.356534|0.001955|0.379291|275.000000|0.291733|2.674273|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|175.000000||||
T|PICE|202609|SMTK|ODD|0|MXXNN|16|36.160000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.029837|0.013058|0.029837|0.013058|0.029837|0.013058|0.029837|0.013058|0.041087|0.017981|2.285000|0.050000|0.029838|0.013058|0.596750|16.000000|0.010081|52.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|SMWB|ROUND|20000|MXXNN|1|22425.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.010132|0.001127|0.020134|0.002240|0.020134|0.002240|0.020134|0.002240|-0.039868|-0.004435|8.990000|0.040000|0.010132|0.001127|0.253300|2500.000000|0.014934|81.932000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|1300.000000||||
T|PICE|202609|SMX|ODD|0|LNNNN|1|34.540000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SMX|ODD|0|LNYNN|1|34.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|SMXT|ROUND|1000|MXXNN|1|2288.000000|832.000000|0.000000|0.000000|832.000000|0.000000|0.000000|0.000000|832.000000|0.000000|0.000000|0.000000|0.000000|0.019447|0.007033|0.019447|0.007033|0.019447|0.007033|0.019447|0.007033|0.019447|0.007033|2.765000|0.030000|0.019447|0.007033|0.648237|832.000000|0.005276|81.043269|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|632.000000||||
T|PICE|202609|SMYY|ODD|0|MXXNN|1|6.180000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.175000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SN|ODD|0|LNNNN|2|365.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|-0.099994|-0.000546|0.199994|0.001092|0.564984|0.003085|0.535001|0.002921|0.704999|0.003849|183.167500||||||||||||||||||||2|0.000000|0.000000|1028557.000000
T|PICE|202609|SN|ODD|0|MXXNN|1|168.540000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|0.009998|0.000059|-0.200024|-0.001186|-0.250012|-0.001482|0.759998|0.004506|168.650000|0.220000|0.000000|0.000000|0.000000|1.000000|0.110000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SN|ODD|250|MXXNN|4|2077.500000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|-0.002491|-0.000014|0.029995|0.000173|-0.090000|-0.000520|-0.099995|-0.000578|173.111250|0.262500|0.000000|0.000000|0.000000|12.000000|0.131250|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|SN|ODD|5000|MXXNN|6|47311.600000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.068667|0.000391|0.068667|0.000391|0.058295|0.000332|0.220887|0.001259|-0.067252|-0.000383|175.493148|0.585556|0.068667|0.000391|0.117268|220.000000|0.317182|49.863636|50.000000|32.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202609|SN|ODD|10000|MXXNN|2|21714.880000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|-0.100016|-0.000571|-0.100016|-0.000571|-0.129999|-0.000742|-0.225001|-0.001285|-0.090006|-0.000514|175.135000|0.330000|-0.100000|-0.000571|-0.303030|124.000000|0.215000|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.000000|0.000000||||
T|PICE|202609|SN|ROUND|10000|MXXNN|2|34503.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.113796|0.000660|0.113796|0.000660|0.098797|0.000573|0.128811|0.000747|0.038799|0.000225|172.477500|0.285000|0.113800|0.000660|0.399298|200.000000|0.085600|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SNA|FRACT|0|LNNNN|1|24.977816|0.066700|0.000000|0.000000|0.066700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.066700|0.000000|-0.029990|-0.000080|0.170022|0.000454|-0.070029|-0.000187|-0.529990|-0.001415|-0.699973|-0.001869|374.550003||||||||||||||||||||1|0.066700|0.066700|48652.000000
T|PICE|202609|SNAP|ODD|250|LNNNN|2|600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|1.000000|50.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.009800|0.001635|0.009600|0.001602|-0.000200|-0.000033|0.000000|0.000000|-0.010000|-0.001669|5.992500||||||||||||||||||||2|100.000000|100.000000|11317.060000
T|PICE|202609|SNAP|ROUND|250|LNNNN|1|602.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001660|-0.010000|-0.001660|-0.010000|-0.001660|-0.050000|-0.008299|0.130000|0.021577|6.025000||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|SNAP|ROUND|1000|LNNNN|3|7025.750000|1231.000000|250.000000|0.000000|981.000000|0.000000|0.000000|0.000000|0.000000|1.000000|403.000000|377.000000|200.000000|-0.003333|-0.000583|-0.003333|-0.000583|0.004883|0.000854|0.008471|0.001482|-0.007391|-0.001293|5.716967||||||||||||||||||||2|1231.000000|1231.000000|184531.609582
T|PICE|202609|SNAP|ROUND|5000|LNNNN|1|5780.000000|1000.000000|731.000000|0.000000|269.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|269.000000|-0.010000|-0.001732|-0.010000|-0.001732|-0.010000|-0.001732|-0.024869|-0.004306|-0.029999|-0.005195|5.775000||||||||||||||||||||1|1000.000000|0.000000|418172.178439
T|PICE|202609|SNAP|ROUND|250|LYNNN|1|556.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001761|0.009800|0.001761|0.009800|0.001761|0.009800|0.001761|0.009800|0.001761|5.565000|0.010000|0.009800|0.001761|0.980000|100.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SNAP|ODD|0|MXXNN|17|1482.469527|271.605100|0.000000|0.000000|271.605100|0.000000|0.000000|0.000000|271.605100|0.000000|0.000000|0.000000|0.000000|0.001403|0.000257|0.000004|0.000001|0.001035|0.000190|-0.000219|-0.000040|-0.003638|-0.000667|5.455315|0.010000|0.001403|0.000257|0.140302|271.605100|0.004298|53.797095|0.000000|0.000000|0.000000|0.000000|0.000000||||||271.605100|0.000000||||
T|PICE|202609|SNAP|ODD|250|MXXNN|10|3074.500000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|0.002859|0.000521|0.002859|0.000521|0.002859|0.000521|0.002144|0.000391|-0.002856|-0.000520|5.488036|0.010000|0.002859|0.000521|0.285893|440.000000|0.004544|102.250000|120.000000|92.916667|0.000000|0.000000|0.000000||||||560.000000|0.000000||||
T|PICE|202609|SNAP|ROUND|250|MXXNN|1|529.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003730|0.000706|0.003730|0.000706|0.003730|0.000706|0.003730|0.000706|0.003730|0.000706|5.285000|0.010000|0.003730|0.000706|0.373000|75.000000|0.004180|84.000000|25.000000|80.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SNAP|ROUND|1000|MXXNN|5|10307.149625|1853.949500|0.000000|0.000000|1853.949500|0.000000|0.000000|0.000000|1853.949500|0.000000|0.000000|0.000000|0.000000|0.003945|0.000710|0.003945|0.000710|0.003945|0.000710|0.003945|0.000710|0.004463|0.000803|5.558878|0.010000|0.003945|0.000710|0.394477|1853.949500|0.003028|68.689498|0.000000|0.000000|0.000000|0.000000|0.000000||||||1853.949500|0.000000||||
T|PICE|202609|SNAP|ROUND|10000|MXXNN|4|68400.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.006630|0.001163|0.006630|0.001163|0.006630|0.001163|0.036630|0.006426|0.036630|0.006426|5.700000|0.010000|0.006630|0.001163|0.663000|12000.000000|0.001685|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11500.000000|500.000000||||
T|PICE|202609|SNAP|ROUND|20000|MXXNN|2|43200.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001852|0.010000|0.001852|5.400000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.010000|47.000000|4000.000000|70.000000|0.000000|0.000000|0.000000||||||8000.000000|0.000000||||
T|PICE|202609|SND|ROUND|1000|MXXNN|1|1060.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.003791|5.275000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|SND|ROUND|5000|MXXNN|1|5025.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.019001|0.003599|0.019001|0.003599|0.029000|0.005492|-0.001000|-0.000189|0.019001|0.003599|5.280000|0.020000|0.019000|0.003598|0.950000|950.000000|0.000500|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|750.000000||||
T|PICE|202609|SNDG|ODD|1000|LNNNN|1|1001.998963|91.173700|0.000000|0.000000|91.173700|0.000000|0.000000|0.000000|0.000000|91.173700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.004547|0.119999|0.010914|-0.120000|-0.010914|10.995000||||||||||||||||||||1|0.000000|0.000000|3579.171464
T|PICE|202609|SNDG|ROUND|5000|LNNNN|1|5000.000100|526.315800|0.000000|0.000000|526.315800|0.000000|0.000000|0.000000|0.000000|526.315800|0.000000|0.000000|0.000000|0.009999|0.001051|0.009999|0.001051|0.069999|0.007361|0.030000|0.003155|0.249999|0.026288|9.510000||||||||||||||||||||1|526.000000|526.000000|1255.085803
T|PICE|202609|SNDG|ROUND|10000|LNNNN|1|10000.007850|869.565900|0.000000|0.000000|869.565900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|869.565900|0.000000|0.000000|0.000000|0.029982|0.002605|0.019981|0.001736|0.099981|0.008686|0.249987|0.021719|11.510000||||||||||||||||||||1|869.565900|869.565900|81716.095015
T|PICE|202609|SNDG|ODD|0|LYNNN|3|467.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.001850|-0.000158|-0.001850|-0.000158|0.010650|0.000912|0.003151|0.000270|0.078150|0.006691|11.680000|0.010000|-0.001850|-0.000158|-0.185000|40.000000|0.005925|48.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|SNDG|ODD|1000|LYNNN|1|1094.084400|91.173700|0.000000|0.000000|91.173700|0.000000|0.000000|0.000000|91.173700|0.000000|0.000000|0.000000|0.000000|0.009800|0.000816|0.009800|0.000816|0.149800|0.012478|0.479800|0.039967|0.919800|0.076618|12.005000|0.010000|0.009800|0.000816|0.980000|91.173700|0.000100|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.173700|0.000000||||
T|PICE|202609|SNDG|ODD|0|MXXNN|7|722.160000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.004161|0.000472|0.001722|0.000195|0.005137|0.000583|0.004893|0.000555|0.039771|0.004514|8.811098|0.010488|0.004161|0.000472|0.396744|82.000000|0.003163|49.073171|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202609|SNDG|ODD|250|MXXNN|2|1421.861516|138.314800|0.000000|0.000000|138.314800|0.000000|0.000000|0.000000|138.314800|0.000000|0.000000|0.000000|0.000000|0.007432|0.000723|0.007432|0.000723|0.007432|0.000723|0.010079|0.000980|-0.069919|-0.006800|10.282002|0.010000|0.007431|0.000723|0.743136|138.314800|0.001284|55.181149|0.000000|0.000000|0.000000|0.000000|0.000000||||||138.314800|0.000000||||
T|PICE|202609|SNDG|ROUND|250|MXXNN|1|827.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.018600|0.002252|0.008599|0.001041|-0.011399|-0.001380|-0.201400|-0.024383|-0.351399|-0.042542|8.260000|0.020000|0.018600|0.002252|0.930000|100.000000|0.000700|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SNDG|ROUND|1000|MXXNN|3|9730.000000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|0.004286|0.000462|-0.066190|-0.007139|-0.153333|-0.016538|-0.070476|-0.007601|-0.169047|-0.018233|9.271667|0.010000|0.004286|0.000462|0.428571|1050.000000|0.002857|38.952381|0.000000|0.000000|0.000000|0.000000|0.000000||||||1050.000000|0.000000||||
T|PICE|202609|SNDG|ROUND|5000|MXXNN|2|12643.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.009461|0.000974|0.016385|0.001686|-0.048232|-0.004963|-0.182846|-0.018814|-0.433616|-0.044618|9.718462|0.013846|0.009462|0.000974|0.683333|1300.000000|0.002192|43.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|SNDG|ROUND|10000|MXXNN|3|41812.793514|4348.525300|0.000000|0.000000|4348.525300|0.000000|0.000000|0.000000|4348.525300|0.000000|0.000000|0.000000|0.000000|0.003146|0.000327|-0.014331|-0.001490|0.005567|0.000579|-0.063870|-0.006642|-0.013286|-0.001382|9.616027|0.010000|0.003146|0.000327|0.314581|4348.525300|0.003427|71.884660|0.000000|0.000000|0.000000|0.000000|0.000000||||||4052.643600|295.881700||||
T|PICE|202609|SNDG|ROUND|20000|MXXNN|1|34090.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.002055|-0.010001|-0.001028|-0.029999|-0.003083|-0.010001|-0.001028|-0.140000|-0.014388|9.730000|0.020000|-0.020000|-0.002055|-1.000000|3500.000000|0.020000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202609|SNDK|FRACT|250|LNNNN|1|999.984000|0.602400|0.000000|0.000000|0.602400|0.000000|0.000000|0.000000|0.000000|0.602400|0.000000|0.000000|0.000000|-0.200195|-0.000121|-0.640137|-0.000385|1.169922|0.000704|5.850098|0.003523|35.949951|0.021648|1660.655029||||||||||||||||||||1|0.602400|0.602400|6269.000000
T|PICE|202609|SNDK|ODD|1000|LNNNN|28|56286.168050|32.176100|2.000000|0.000000|30.176100|0.000000|8.000000|7.000000|5.000000|6.176100|1.000000|3.000000|0.000000|-0.819628|-0.000469|-0.767557|-0.000439|1.095352|0.000627|6.275437|0.003592|9.965895|0.005704|1747.048605||||||||||||||||||||26|26.176100|26.176100|9533.572970
T|PICE|202609|SNDK|ODD|5000|LNNNN|18|146106.500000|86.000000|0.000000|0.000000|86.000000|0.000000|20.000000|14.000000|43.000000|5.000000|4.000000|0.000000|0.000000|-0.450699|-0.000265|0.180686|0.000106|2.496561|0.001470|6.337137|0.003731|19.513929|0.011488|1698.696221||||||||||||||||||||18|77.000000|67.000000|1259.732558
T|PICE|202609|SNDK|ODD|10000|LNNNN|21|362734.530000|212.000000|0.000000|0.000000|212.000000|0.000000|6.000000|77.000000|61.000000|19.000000|30.000000|19.000000|0.000000|-0.236590|-0.000138|0.755637|0.000442|2.085230|0.001219|2.836986|0.001658|4.313255|0.002521|1711.111892||||||||||||||||||||21|180.000000|158.000000|15848.311321
T|PICE|202609|SNDK|ODD|20000|LNNNN|9|340975.000000|205.000000|0.000000|0.000000|205.000000|0.000000|45.000000|35.000000|25.000000|75.000000|0.000000|25.000000|0.000000|-0.044219|-0.000027|0.352555|0.000212|-0.137832|-0.000083|-2.894103|-0.001740|-7.267525|-0.004368|1663.709388||||||||||||||||||||9|205.000000|205.000000|6758.404878
T|PICE|202609|SNDK|ODD|50000|LNNNN|1|50919.000000|33.000000|0.000000|0.000000|33.000000|0.000000|1.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.461803|0.000299|1.633833|0.001059|0.719667|0.000466|-1.429036|-0.000926|9.834635|0.006375|1542.719971||||||||||||||||||||1|33.000000|33.000000|482.545455
T|PICE|202609|SNDK|ROUND|50000|LNNNN|23|2449324.080000|1436.000000|95.000000|0.000000|1291.000000|0.000000|535.000000|24.000000|393.000000|248.000000|91.000000|0.000000|0.000000|-0.422997|-0.000249|-0.295946|-0.000175|1.051502|0.000620|1.821888|0.001074|5.010984|0.002955|1695.771636||||||||||||||||||||20|1242.000000|1142.000000|2270.608830
T|PICE|202609|SNDK|ROUND|200000|LNNNN|4|1243515.000000|787.000000|0.000000|0.000000|787.000000|0.000000|240.000000|397.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.388838|0.000246|-0.651227|-0.000412|-4.140074|-0.002620|-3.378595|-0.002138|-5.759762|-0.003645|1580.088386||||||||||||||||||||4|767.000000|767.000000|33870.813215
T|PICE|202609|SNDK|ODD|1000|LNNNY|1|1580.000000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.390137|0.000247|-0.669922|-0.000424|2.069824|0.001310|-1.510010|-0.000956|1.949951|0.001234|1579.700012||||||||||||||||||||1|1.000000|1.000000|1.000000
T|PICE|202609|SNDK|ODD|20000|LNNNY|1|40716.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.489990|0.000313|0.569824|0.000364|0.649902|0.000415|3.040039|0.001942|-3.000000|-0.001916|1565.500000||||||||||||||||||||1|26.000000|26.000000|10150082.000000
T|PICE|202609|SNDK|ROUND|50000|LNNNY|1|106080.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.760010|0.000430|-0.620117|-0.000351|-2.510010|-0.001420|-8.060059|-0.004558|-9.839844|-0.005565|1768.229980||||||||||||||||||||1|60.000000|59.000000|24.000000
T|PICE|202609|SNDK|ODD|1000|LNYNN|1|1537.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000013|0.020020|0.000013|-0.549805|-0.000358|-0.319824|-0.000208|4.089844|0.002661|1537.005005|0.950000|0.010000|0.000007|0.010526|1.000000|0.470000|724.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|0.000000|724.000000
T|PICE|202609|SNDK|ODD|5000|LNYNN|1|5235.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.780029|0.000447|0.780029|0.000447|-3.839844|-0.002201|-6.870117|-0.003938|-15.550049|-0.008913|1744.609985|1.320000|0.780000|0.000447|0.590909|3.000000|0.270000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|SNDK|ODD|10000|LNYNN|1|17380.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.669922|-0.000385|-0.669922|-0.000385|-6.790039|-0.003907|-2.459961|-0.001415|-4.500000|-0.002589|1738.025024|1.770000|0.050000|0.000029|0.028249|10.000000|0.860000|2063.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|0.000000|2063.700000
T|PICE|202609|SNDK|ODD|20000|LNYNN|1|30402.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|-0.070068|-0.000041|-0.070068|-0.000041|-0.179932|-0.000107|-0.680176|-0.000403|-3.899902|-0.002309|1689.034973|0.910000|0.070000|0.000041|0.076923|18.000000|0.420000|3671.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000|1|0.000000|0.000000|3671.000000
T|PICE|202609|SNDK|ROUND|50000|LNYNN|1|84700.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.920010|-0.000543|-2.340176|-0.001382|-0.170010|-0.000100|-4.930020|-0.002910|0.290195|0.000171|1693.880005|1.100000|-0.920000|-0.000543|-0.836364|50.000000|1.010000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000|1|0.000000|0.000000|71.000000
T|PICE|202609|SNDK|ODD|1000|LYNNN|6|9910.440000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.257635|0.000156|-0.343968|-0.000208|-0.365697|-0.000221|-2.140680|-0.001296|-6.745702|-0.004084|1651.752500|1.121667|0.272633|0.000165|0.243061|6.000000|0.424517|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|SNDK|ODD|5000|LYNNN|6|46203.090000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.004262|0.000003|0.456454|0.000277|-0.411806|-0.000250|-2.084762|-0.001263|-0.641804|-0.000389|1650.329643|0.847143|-0.068957|-0.000042|-0.081400|28.000000|0.458050|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|SNDK|ODD|10000|LYNNN|6|106054.920000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.282007|0.000162|0.334725|0.000193|3.321501|0.001911|4.772569|0.002745|5.178227|0.002978|1738.547705|1.088197|0.285410|0.000164|0.262278|61.000000|0.401393|48.918033|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202609|SNDK|ODD|20000|LYNNN|3|76803.750000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.163268|-0.000096|-0.176696|-0.000104|-0.969990|-0.000568|0.696676|0.000408|9.363343|0.005486|1706.771667|0.850000|-0.160000|-0.000094|-0.188235|45.000000|0.505000|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|SNDK|ROUND|50000|LYNNN|6|625088.900000|346.000000|0.000000|0.000000|346.000000|0.000000|0.000000|0.000000|346.000000|0.000000|0.000000|0.000000|0.000000|0.055131|0.000031|-0.105395|-0.000058|1.407544|0.000779|4.668156|0.002585|-4.755505|-0.002633|1805.787428|1.881792|0.118675|0.000066|0.063065|346.000000|0.881558|44.468208|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|106.000000||||
T|PICE|202609|SNDK|ROUND|200000|LYNNN|2|780273.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.700178|0.000449|-0.157733|-0.000101|-2.915838|-0.001868|0.730207|0.000468|4.754279|0.003046|1560.672000|1.044000|0.700240|0.000449|0.670728|500.000000|0.171880|45.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|SNDK|ODD|1000|LYNNY|8|16189.460000|9.000000|0.000000|0.000000|9.000000|0.000000|3.000000|5.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.312266|0.000729|0.626664|0.000348|4.305511|0.002393|7.691090|0.004275|-0.219961|-0.000122|1799.294454|0.931111|1.440000|0.000800|1.546539|1.000000|0.010000|0.714000|3.000000|2.495333|5.000000|0.460000|7.853000||||||9.000000|0.000000||||
T|PICE|202609|SNDK|ODD|5000|LYNNY|1|8325.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.399922|0.000240|1.659932|0.000996|4.109883|0.002466|-1.020000|-0.000612|-33.520000|-0.020115|1666.414978|2.830000|2.810000|0.001686|0.992933|5.000000|0.010000|14.329000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SNDK|ODD|20000|LYNNY|1|25125.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.149951|-0.000090|-0.559863|-0.000334|1.279980|0.000764|2.570020|0.001534|11.730176|0.007002|1675.220032|0.420000|1.240000|0.000740|2.952381|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.410000|43.397000||||||15.000000|0.000000||||
T|PICE|202609|SNDK|ROUND|50000|LYNNY|2|207531.440000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|68.000000|20.000000|0.000000|0.000000|39.000000|0.000000|-1.352512|-0.000827|-0.026267|-0.000016|-3.781715|-0.002314|-3.436070|-0.002102|3.432809|0.002100|1634.602948|0.994252|1.079921|0.000661|1.086165|0.000000|0.000000|0.000000|59.000000|27403.690186|68.000000|0.080000|3.810000||||||80.000000|19.000000||||
T|PICE|202609|SNDK|FRACT|0|MXXNN|5|669.638082|0.399000|0.000000|0.000000|0.399000|0.000000|0.000000|0.000000|0.399000|0.000000|0.000000|0.000000|0.000000|1.053212|0.000627|1.025189|0.000611|3.273794|0.001950|12.271912|0.007310|15.492164|0.009228|1678.818321|1.054777|1.054777|0.000628|1.000000|0.000000|0.000000|0.000000|0.399000|38.035088|0.000000|0.000000|0.000000||||||0.399000|0.000000||||
T|PICE|202609|SNDK|FRACT|250|MXXNN|9|4659.129991|2.716500|0.000000|0.000000|2.716500|0.000000|0.000000|0.000000|2.716500|0.000000|0.000000|0.000000|0.000000|0.504884|0.000294|0.361399|0.000211|1.131327|0.000660|-1.013359|-0.000591|0.892308|0.000520|1715.029427|0.968294|0.509454|0.000297|0.526136|1.350900|0.461336|84.616552|1.365600|39.476640|0.000000|0.000000|0.000000||||||2.716500|0.000000||||
T|PICE|202609|SNDK|FRACT|1000|MXXNN|1|1463.566720|0.952000|0.000000|0.000000|0.952000|0.000000|0.000000|0.000000|0.952000|0.000000|0.000000|0.000000|0.000000|1.519990|0.000988|1.519990|0.000988|-2.149932|-0.001398|-4.650176|-0.003023|-2.010039|-0.001307|1538.120000|1.520000|1.520000|0.000988|1.000000|0.000000|0.000000|0.000000|0.952000|21.000000|0.000000|0.000000|0.000000||||||0.952000|0.000000||||
T|PICE|202609|SNDK|ODD|1000|MXXNN|147|378903.067498|226.234700|0.000000|0.000000|226.234700|0.000000|0.000000|0.000000|225.234700|1.000000|0.000000|0.000000|0.000000|0.214108|0.000128|0.230657|0.000138|0.673987|0.000402|1.036578|0.000619|1.484336|0.000886|1674.847994|1.101876|0.209285|0.000125|0.189935|225.234700|0.448277|59.140145|1.000000|39.000000|0.000000|0.000000|0.000000||||||226.234700|0.000000||||
T|PICE|202609|SNDK|ODD|5000|MXXNN|91|656629.505190|382.177200|0.000000|0.000000|382.177200|0.000000|0.000000|0.000000|382.177200|0.000000|0.000000|0.000000|0.000000|0.210121|0.000122|0.176390|0.000103|0.041579|0.000024|0.306945|0.000179|1.498865|0.000872|1718.039354|1.136305|0.200428|0.000117|0.176386|382.177200|0.467939|51.117547|0.000000|0.000000|0.000000|0.000000|0.000000||||||382.177200|0.000000||||
T|PICE|202609|SNDK|ODD|10000|MXXNN|78|1253372.235900|737.091200|0.000000|0.000000|737.091200|0.000000|0.000000|0.000000|737.091200|0.000000|0.000000|0.000000|0.000000|0.283790|0.000167|0.039146|0.000023|0.180241|0.000106|0.719832|0.000423|1.486423|0.000874|1700.382424|1.133199|0.277719|0.000163|0.245075|731.091200|0.431251|49.316747|6.000000|68.000000|0.000000|0.000000|0.000000||||||737.091200|0.000000||||
T|PICE|202609|SNDK|ODD|20000|MXXNN|53|1653035.991283|981.528800|0.000000|0.000000|981.528800|0.000000|0.000000|0.000000|981.528800|0.000000|0.000000|0.000000|0.000000|0.204955|0.000122|0.195118|0.000116|-0.036181|-0.000021|0.654909|0.000389|8.963318|0.005322|1684.102554|1.169029|0.151545|0.000090|0.129633|981.528800|0.508742|57.604053|0.000000|0.000000|0.000000|0.000000|0.000000||||||981.528800|0.000000||||
T|PICE|202609|SNDK|ODD|50000|MXXNN|9|511936.479360|295.312100|0.000000|0.000000|295.312100|0.000000|0.000000|0.000000|295.312100|0.000000|0.000000|0.000000|0.000000|0.186460|0.000108|0.166073|0.000096|-0.529515|-0.000305|-1.248616|-0.000720|2.623906|0.001513|1733.703904|0.863213|0.180341|0.000104|0.208919|295.312100|0.341436|60.732744|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.312100|0.000000||||
T|PICE|202609|SNDK|ROUND|50000|MXXNN|41|4489817.622450|2641.758000|0.000000|0.000000|2641.758000|0.000000|0.000000|0.000000|2641.758000|0.000000|0.000000|0.000000|0.000000|0.221281|0.000130|0.385964|0.000227|-0.160454|-0.000094|-0.660802|-0.000389|0.918737|0.000541|1699.473784|1.118257|0.240074|0.000141|0.214686|2386.758000|0.486004|62.756685|255.000000|59.329412|0.000000|0.000000|0.000000||||||2040.758000|601.000000||||
T|PICE|202609|SNDK|ROUND|200000|MXXNN|11|3727168.430000|2161.000000|0.000000|0.000000|2161.000000|0.000000|0.000000|0.000000|2161.000000|0.000000|0.000000|0.000000|0.000000|-0.026939|-0.000016|0.781086|0.000453|1.269806|0.000736|1.514365|0.000878|-0.840794|-0.000488|1724.616819|1.262254|-0.015854|-0.000009|-0.012560|2161.000000|0.639054|54.855622|0.000000|0.000000|0.000000|0.000000|0.000000||||||840.000000|1321.000000||||
T|PICE|202609|SNDK|ODD|1000|MXXNY|1|1539.500000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.413824|0.000269|0.374029|0.000243|3.803961|0.002470|7.763922|0.005041|2.504156|0.001626|1540.035000|1.070000|0.414000|0.000269|0.386916|1.000000|0.328000|0.298000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SNDK|ODD|20000|MXXNY|3|90957.000000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|18.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.461399|0.000269|0.743381|0.000433|1.072584|0.000625|0.609569|0.000355|-0.505255|-0.000294|1716.550566|0.761509|1.501509|0.000875|1.971754|0.000000|0.000000|0.000000|0.000000|0.000000|53.000000|0.370000|15.758774||||||53.000000|0.000000||||
T|PICE|202609|SNDL|ROUND|1000|LNNNN|1|1374.960000|1011.000000|1011.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SNDL|ODD|0|MXXNN|2|205.070000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|-0.001214|-0.000855|-0.001214|-0.000855|-0.001214|-0.000855|-0.001214|-0.000855|-0.001214|-0.000855|1.419276|0.010000|-0.001214|-0.000855|-0.121379|145.000000|0.005607|42.786207|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|SNDQ|ROUND|1000|LNNNN|3|13290.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|500.000000|800.000000|0.000000|0.000000|0.000000|0.010000|0.000978|0.006923|0.000677|-0.010000|-0.000978|-0.057692|-0.005643|-0.019231|-0.001881|10.224231||||||||||||||||||||3|1300.000000|1300.000000|4570.384615
T|PICE|202609|SNDQ|ROUND|5000|LNNNN|3|20245.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|1300.000000|500.000000|0.000000|0.000000|0.004444|0.000395|0.006667|0.000593|0.040001|0.003557|0.001111|0.000099|0.053333|0.004742|11.246389||||||||||||||||||||3|1600.000000|1600.000000|8707.000000
T|PICE|202609|SNDQ|ROUND|20000|LNNNN|1|30360.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.010000|0.001088|0.010000|0.001088|0.030000|0.003263|0.090000|0.009788|-0.209999|-0.022838|9.195000||||||||||||||||||||1|3300.000000|3300.000000|1731.000000
T|PICE|202609|SNDQ|ODD|0|LYNNN|1|243.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.002054|-0.180000|-0.018490|9.735000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SNDQ|ODD|250|LYNNN|1|257.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020000|0.001939|0.040000|0.003878|0.100000|0.009695|10.315000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SNDQ|ODD|0|MXXNN|6|1099.300000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004740|0.000431|0.008740|0.000795|0.010740|0.000977|-0.073260|-0.006664|0.038740|0.003524|10.994000|0.010000|0.004740|0.000431|0.474000|100.000000|0.002630|50.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SNDQ|ODD|250|MXXNN|3|1503.300000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.012291|0.000899|-0.024982|-0.001828|-0.026800|-0.001961|-0.072254|-0.005287|-0.037709|-0.002759|13.666818|0.010000|0.016836|0.001232|1.683636|60.000000|0.001900|49.000000|0.000000|0.000000|50.000000|0.009800|67.000000||||||110.000000|0.000000||||
T|PICE|202609|SNDQ|ROUND|1000|MXXNN|16|66579.500000|6420.000000|0.000000|0.000000|6420.000000|0.000000|0.000000|0.000000|6420.000000|0.000000|0.000000|0.000000|0.000000|0.005670|0.000547|0.005172|0.000499|-0.020809|-0.002007|0.023567|0.002273|0.025873|0.002495|10.367788|0.011495|0.005841|0.000563|0.508157|5450.000000|0.003917|55.588991|0.000000|0.000000|970.000000|0.003299|49.082474||||||5450.000000|200.000000||||
T|PICE|202609|SNDQ|ROUND|5000|MXXNN|5|36160.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|0.002667|0.000244|0.007212|0.000658|-0.046121|-0.004211|-0.043696|-0.003990|-0.001272|-0.000116|10.952576|0.010000|0.006000|0.000548|0.600000|2500.000000|0.005840|51.200000|0.000000|0.000000|800.000000|0.010000|61.000000||||||3200.000000|100.000000||||
T|PICE|202609|SNDQ|ROUND|10000|MXXNN|3|34400.500000|3050.000000|0.000000|0.000000|3050.000000|0.000000|0.000000|0.000000|3050.000000|0.000000|0.000000|0.000000|0.000000|-0.001843|-0.000163|0.014551|0.001290|0.007338|0.000650|-0.106105|-0.009403|-0.065777|-0.005829|11.283852|0.010000|-0.001843|-0.000163|-0.184262|3050.000000|0.005921|47.163934|0.000000|0.000000|0.000000|0.000000|0.000000||||||3050.000000|0.000000||||
T|PICE|202609|SNDQ|ROUND|20000|MXXNN|7|241450.000000|18000.000000|0.000000|0.000000|18000.000000|0.000000|0.000000|0.000000|18000.000000|0.000000|0.000000|0.000000|0.000000|0.006856|0.000511|0.007967|0.000594|0.075744|0.005646|0.095744|0.007137|0.071300|0.005315|13.415000|0.011111|0.006856|0.000511|0.617000|16300.000000|0.002350|57.417178|1700.000000|54.000000|0.000000|0.000000|0.000000||||||11900.000000|6100.000000||||
T|PICE|202609|SNDR|ROUND|5000|LNNNN|5|33438.000000|1000.000000|600.000000|0.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.015000|0.000447|0.010002|0.000298|0.010002|0.000298|0.035000|0.001042|0.069996|0.002085|33.575000||||||||||||||||||||2|900.000000|900.000000|19849.000000
T|PICE|202609|SNDR|ODD|250|MXXNN|5|2208.600000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.004303|0.000129|0.004303|0.000129|0.001881|0.000056|-0.070548|-0.002111|-0.075093|-0.002247|33.413485|0.100303|0.004303|0.000129|0.042900|66.000000|0.048000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202609|SNDR|ODD|1000|MXXNN|1|1855.150000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.011796|0.000350|0.011796|0.000350|0.001802|0.000053|-0.008200|-0.000243|0.071802|0.002130|33.705000|0.050000|0.011800|0.000350|0.236000|55.000000|0.019100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|SNDU|ODD|250|LNNNN|1|900.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.059998|0.002001|0.080002|0.002668|0.199997|0.006670|0.959999|0.032016|1.959999|0.065366|29.985000||||||||||||||||||||1|30.000000|30.000000|3315.000000
T|PICE|202609|SNDU|ROUND|1000|LNNNN|4|13074.928354|509.878500|125.000000|0.000000|384.878500|0.000000|1.000000|0.000000|383.878500|0.000000|0.000000|0.000000|0.000000|-0.009538|-0.000366|-0.016055|-0.000616|-0.037465|-0.001438|0.016050|0.000616|0.180874|0.006943|26.050715||||||||||||||||||||3|268.237200|267.000000|49.299938
T|PICE|202609|SNDU|ROUND|5000|LNNNN|3|18120.000000|600.000000|400.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.050001|0.001631|0.040002|0.001305|0.090002|0.002935|-0.679999|-0.022179|0.239999|0.007828|30.660001||||||||||||||||||||1|200.000000|200.000000|3654.000000
T|PICE|202609|SNDU|ROUND|10000|LNNNN|2|22883.000000|980.000000|0.000000|0.000000|980.000000|0.000000|0.000000|0.000000|980.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000855|0.000003|0.000000|-0.060002|-0.002565|-0.300000|-0.012823|-0.509999|-0.021799|23.395000||||||||||||||||||||2|980.000000|980.000000|547.000000
T|PICE|202609|SNDU|ROUND|5000|LNYNN|3|18310.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|450.000000|200.000000|0.000000|0.000000|0.000000|0.033078|0.001174|0.039231|0.001392|-0.079999|-0.002839|-0.096153|-0.003413|-0.297692|-0.010566|28.174231|0.085385|0.033077|0.001174|0.387387|650.000000|0.026154|396.692308|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000|3|400.000000|400.000000|396.692308
T|PICE|202609|SNDU|ROUND|200000|LNYNN|1|224074.800000|8040.000000|0.000000|0.000000|8040.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8040.000000|0.000000|-0.010849|-0.000389|-0.010849|-0.000389|-0.070846|-0.002542|0.049155|0.001763|1.590002|0.057040|27.875000|0.050000|0.010000|0.000359|0.200000|8040.000000|0.020000|33335.787313|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|6540.000000|1|3749.000000|3749.000000|33335.787313
T|PICE|202609|SNDU|ODD|1000|LYNNN|1|1695.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.019998|-0.000883|-0.050000|-0.002209|-0.329999|-0.014576|-0.339998|-0.015018|22.640000|0.060000|0.000000|0.000000|0.000000|75.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|SNDU|ROUND|1000|LYNNN|3|8533.000000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|-0.003078|-0.000117|-0.018462|-0.000704|0.039230|0.001495|-0.009230|-0.000352|0.326153|0.012432|26.235769|0.063846|-0.003077|-0.000117|-0.048193|325.000000|0.033462|39.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202609|SNDU|ROUND|5000|LYNNN|2|15154.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.013866|0.000549|0.013866|0.000549|-0.126134|-0.004994|0.013866|0.000549|-0.112800|-0.004466|25.256667|0.053333|0.013867|0.000549|0.260000|600.000000|0.019733|58.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|SNDU|ROUND|10000|LYNNN|1|14601.000000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|0.025801|0.001097|0.025801|0.001097|0.195803|0.008323|0.265799|0.011299|-0.284201|-0.012081|23.525000|0.050000|0.025800|0.001097|0.516000|620.000000|0.012100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||620.000000|0.000000||||
T|PICE|202609|SNDU|ROUND|50000|LYNNN|1|112392.800000|4040.000000|0.000000|0.000000|4040.000000|0.000000|0.000000|0.000000|4040.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.009999|-0.000359|-0.050000|-0.001795|0.060000|0.002154|1.599998|0.057440|27.855000|0.070000|0.000000|0.000000|0.000000|4040.000000|0.035000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|2240.000000||||
T|PICE|202609|SNDU|ODD|0|MXXNN|11|1114.690000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.023285|0.000940|0.010396|0.000420|-0.217161|-0.008768|-0.207605|-0.008382|-0.155827|-0.006292|24.767000|0.053111|0.022396|0.000904|0.421674|41.000000|0.017822|59.658537|0.000000|0.000000|4.000000|0.009900|36.000000||||||45.000000|0.000000||||
T|PICE|202609|SNDU|ODD|250|MXXNN|5|3396.680000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|0.021484|0.000930|0.022436|0.000972|0.026517|0.001148|0.029580|0.001281|-0.032461|-0.001406|23.092109|0.046803|0.021484|0.000930|0.459041|147.000000|0.012659|52.408163|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.000000|0.000000||||
T|PICE|202609|SNDU|ODD|1000|MXXNN|10|15303.400000|605.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|0.000000|0.017427|0.000690|-0.002954|-0.000117|-0.028572|-0.001131|0.010947|0.000433|-0.014126|-0.000559|25.274182|0.057256|0.017427|0.000690|0.304371|605.000000|0.019915|46.380165|0.000000|0.000000|0.000000|0.000000|0.000000||||||605.000000|0.000000||||
T|PICE|202609|SNDU|ROUND|1000|MXXNN|4|17274.500000|720.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|0.000000|0.018567|0.000774|0.015927|0.000664|-0.012406|-0.000517|0.016900|0.000704|0.106345|0.004432|23.997361|0.045278|0.018567|0.000774|0.410061|720.000000|0.013356|59.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||720.000000|0.000000||||
T|PICE|202609|SNDU|ROUND|5000|MXXNN|9|66180.860000|2731.000000|0.000000|0.000000|2731.000000|0.000000|0.000000|0.000000|2731.000000|0.000000|0.000000|0.000000|0.000000|0.012981|0.000535|0.023306|0.000961|0.007256|0.000299|-0.018671|-0.000770|-0.078624|-0.003243|24.247085|0.067177|0.012980|0.000535|0.193224|2731.000000|0.027098|50.094837|0.000000|0.000000|0.000000|0.000000|0.000000||||||2541.000000|190.000000||||
T|PICE|202609|SNDU|ROUND|10000|MXXNN|5|64213.240000|2604.000000|0.000000|0.000000|2604.000000|0.000000|0.000000|0.000000|2604.000000|0.000000|0.000000|0.000000|0.000000|0.026073|0.001056|-0.041829|-0.001694|0.200689|0.008126|-0.033989|-0.001376|-0.046184|-0.001870|24.697477|0.096997|0.027571|0.001116|0.284243|2604.000000|0.034713|55.377112|0.000000|0.000000|0.000000|0.000000|0.000000||||||2084.000000|520.000000||||
T|PICE|202609|SNDU|ROUND|20000|MXXNN|1|28750.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.020001|-0.000696|0.040000|0.001393|-0.160001|-0.005570|-0.009999|-0.000348|28.725000|0.050000|0.000000|0.000000|0.000000|1000.000000|0.025000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SNDU|ROUND|20000|MXXNY|1|27000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.027480|0.001017|0.037482|0.001387|0.037482|0.001387|-0.102521|-0.003794|-0.192521|-0.007125|27.020000|0.040000|0.067480|0.002497|1.687000|0.000000|0.000000|0.000000|313.000000|2.423562|687.000000|0.020000|1.775000||||||1000.000000|0.000000||||
T|PICE|202609|SNDX|ODD|250|LNNNY|1|518.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000483|0.010000|0.000483|0.060003|0.002897|0.060003|0.002897|0.140001|0.006758|20.715000||||||||||||||||||||1|25.000000|25.000000|2.000000
T|PICE|202609|SNEX|FRACT|0|MXXNN|1|36.529920|0.528500|0.000000|0.000000|0.528500|0.000000|0.000000|0.000000|0.528500|0.000000|0.000000|0.000000|0.000000|1.039999|0.014934|1.039999|0.014934|1.510000|0.021683|1.510000|0.021683|2.309988|0.033170|69.640000|1.040000|1.040000|0.014934|1.000000|0.000000|0.000000|0.000000|0.528500|50.000000|0.000000|0.000000|0.000000||||||0.528500|0.000000||||
T|PICE|202609|SNEX|ODD|250|MXXNN|1|558.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.010013|0.000143|69.830000|0.160000|0.000000|0.000000|0.000000|8.000000|0.080000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|SNEX|ODD|1000|MXXNN|1|1000.868365|14.528500|0.000000|0.000000|14.528500|0.000000|0.000000|0.000000|14.528500|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.010006|0.000145|0.109997|0.001598|68.830000|0.120000|0.000000|0.000000|0.000000|14.528500|0.060000|70.947242|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.528500|0.000000||||
T|PICE|202609|SNEX|ODD|250|MXXNY|1|884.000000|13.000000|0.000000|0.000000|13.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.610004|0.008937|1.159991|0.016995|0.159991|0.002344|0.200000|0.002930|0.929996|0.013625|68.255000|0.510000|0.710000|0.010402|1.392157|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.100000|0.131000||||||13.000000|0.000000||||
T|PICE|202609|SNEX|ODD|1000|MXXNY|1|1716.000000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.110004|0.001665|-0.150006|-0.002271|-0.150006|-0.002271|-0.159985|-0.002422|0.060001|0.000908|66.050000|0.100000|0.300000|0.004542|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|26.000000|0.100000|14.047000||||||26.000000|0.000000||||
T|PICE|202609|SNOU|ODD|1000|MXXNN|1|3577.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.169995|0.002383|0.169995|0.002383|0.049999|0.000701|-0.479999|-0.006729|71.330000|0.440000|0.000000|0.000000|0.000000|50.000000|0.220000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SNOU|ROUND|5000|MXXNN|4|29232.300000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.009906|0.000146|0.009906|0.000146|0.069907|0.001030|-0.037768|-0.000556|0.459445|0.006769|67.874186|0.392558|0.009907|0.000146|0.025237|430.000000|0.191326|39.511628|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|0.000000||||
T|PICE|202609|SNOW|ODD|250|LNNNN|12|4318.540000|13.000000|0.000000|0.000000|12.000000|0.000000|2.000000|0.000000|1.000000|4.000000|0.000000|5.000000|0.000000|0.029163|0.000088|-0.020845|-0.000063|0.094146|0.000284|-0.058325|-0.000176|0.254170|0.000766|331.716253||||||||||||||||||||11|7.000000|6.000000|69054.416667
T|PICE|202609|SNOW|ODD|1000|LNNNN|4|7471.440000|22.000000|0.000000|0.000000|22.000000|0.000000|5.000000|0.000000|3.000000|0.000000|4.000000|0.000000|10.000000|-0.068176|-0.000201|-0.263641|-0.000776|-0.306829|-0.000903|-0.158647|-0.000467|0.731396|0.002153|339.682958||||||||||||||||||||4|19.000000|5.000000|396848.181818
T|PICE|202609|SNOW|ODD|10000|LNNNN|1|17282.300000|49.000000|0.000000|0.000000|49.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.159998|0.000454|0.170007|0.000482|-0.300024|-0.000851|-0.439978|-0.001248|-4.769995|-0.013525|352.685013||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|SNOW|ODD|20000|LNNNN|3|72134.000000|208.000000|70.000000|0.000000|138.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|70.000000|0.000000|-0.129104|-0.000368|-0.277360|-0.000790|-0.325059|-0.000926|-1.124808|-0.003205|-0.164637|-0.000469|351.007751||||||||||||||||||||2|208.000000|138.000000|21689.739130
T|PICE|202609|SNOW|ROUND|20000|LNNNN|1|33400.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.059998|-0.000180|-0.260010|-0.000778|0.359985|0.001077|0.580017|0.001736|0.770020|0.002304|334.154999||||||||||||||||||||1|100.000000|100.000000|2601930.000000
T|PICE|202609|SNOW|ROUND|50000|LNNNN|1|191000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.729980|0.004537|-5.699951|-0.014947|-3.589966|-0.009414|-5.049988|-0.013243|-21.059998|-0.055226|381.345001||||||||||||||||||||1|500.000000|500.000000|2.000000
T|PICE|202609|SNOW|ODD|250|LNYNN|1|321.550000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.069971|0.000218|0.120020|0.000373|0.120020|0.000373|0.120020|0.000373|-0.869971|-0.002706|321.514999|0.210000|0.070000|0.000218|0.333333|1.000000|0.070000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202609|SNOW|ODD|250|LYNNN|3|969.330000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.279890|0.000867|0.283227|0.000877|0.439884|0.001362|0.843204|0.002611|-1.256792|-0.003891|322.976667|0.586667|0.279867|0.000867|0.477045|3.000000|0.153400|40.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|SNOW|ODD|1000|LYNNN|2|2650.840000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.254993|-0.000769|-0.254993|-0.000769|-0.248737|-0.000750|0.265004|0.000799|0.865002|0.002609|331.535000|0.360000|-0.255000|-0.000769|-0.708333|8.000000|0.307500|40.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|SNOW|ODD|5000|LYNNN|1|5022.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.229849|0.000687|0.229849|0.000687|0.339834|0.001015|0.359793|0.001075|0.239798|0.000716|334.725000|0.230000|0.229800|0.000687|0.999130|15.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|SNOW|ODD|5000|LYNNY|1|6116.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.219995|0.000719|-0.050024|-0.000164|0.400049|0.001308|-0.479956|-0.001569|1.060022|0.003465|305.909988|0.220000|0.420000|0.001373|1.909091|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.100000|2.653000||||||20.000000|0.000000||||
T|PICE|202609|SNOW|ODD|250|MXXNN|45|26601.565605|78.656500|0.000000|0.000000|78.656500|0.000000|0.000000|0.000000|78.656500|0.000000|0.000000|0.000000|0.000000|0.089555|0.000265|0.099978|0.000296|0.211709|0.000626|0.049126|0.000145|0.189685|0.000561|338.096127|0.384772|0.081928|0.000242|0.212927|78.656500|0.151422|56.252382|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.656500|0.000000||||
T|PICE|202609|SNOW|ODD|1000|MXXNN|39|83793.568458|240.545100|0.000000|0.000000|240.545100|0.000000|0.000000|0.000000|240.545100|0.000000|0.000000|0.000000|0.000000|0.138995|0.000399|0.157665|0.000453|0.321087|0.000922|0.210610|0.000605|-0.068450|-0.000196|348.369332|0.560539|0.126612|0.000363|0.225876|240.545100|0.216963|59.560505|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.545100|0.000000||||
T|PICE|202609|SNOW|ODD|5000|MXXNN|21|164729.183210|490.488600|0.000000|0.000000|490.488600|0.000000|0.000000|0.000000|490.488600|0.000000|0.000000|0.000000|0.000000|0.154843|0.000461|0.162778|0.000485|0.290913|0.000866|0.253361|0.000755|0.258468|0.000770|335.797776|0.437678|0.173767|0.000517|0.397021|470.488600|0.137565|45.173463|20.000000|33.000000|0.000000|0.000000|0.000000||||||490.488600|0.000000||||
T|PICE|202609|SNOW|ODD|10000|MXXNN|25|384437.966014|1114.511400|0.000000|0.000000|1114.511400|0.000000|0.000000|0.000000|1064.511400|0.000000|0.000000|50.000000|0.000000|-0.201069|-0.000583|0.145390|0.000422|0.104495|0.000303|0.268956|0.000780|0.920666|0.002670|344.809799|0.460384|-0.043296|-0.000126|-0.094044|1032.938400|0.271728|4554.677872|81.573000|89.402216|0.000000|0.000000|0.000000||||||1114.511400|0.000000||||
T|PICE|202609|SNOW|ODD|20000|MXXNN|5|123931.066749|373.625700|0.000000|0.000000|373.625700|0.000000|0.000000|0.000000|373.625700|0.000000|0.000000|0.000000|0.000000|-0.071874|-0.000217|-0.071874|-0.000217|0.095685|0.000288|0.200752|0.000605|-0.619234|-0.001866|331.866433|0.402604|-0.071863|-0.000217|-0.178497|373.625700|0.237234|51.424038|0.000000|0.000000|0.000000|0.000000|0.000000||||||373.625700|0.000000||||
T|PICE|202609|SNOW|ROUND|20000|MXXNN|8|285723.860000|853.000000|0.000000|0.000000|853.000000|0.000000|0.000000|0.000000|853.000000|0.000000|0.000000|0.000000|0.000000|0.061263|0.000183|0.070390|0.000210|0.171843|0.000513|-0.453697|-0.001355|0.096289|0.000288|334.884074|0.517855|0.054795|0.000164|0.105811|853.000000|0.231530|48.635404|0.000000|0.000000|0.000000|0.000000|0.000000||||||832.000000|21.000000||||
T|PICE|202609|SNOW|ROUND|50000|MXXNN|14|1055472.950000|2981.000000|0.000000|0.000000|2981.000000|0.000000|0.000000|0.000000|2981.000000|0.000000|0.000000|0.000000|0.000000|0.107259|0.000303|0.281633|0.000796|-0.030325|-0.000086|0.098887|0.000279|-1.945430|-0.005495|354.004785|0.671214|0.129993|0.000367|0.193669|2981.000000|0.270610|44.644415|0.000000|0.000000|0.000000|0.000000|0.000000||||||2036.000000|945.000000||||
T|PICE|202609|SNOW|ROUND|200000|MXXNN|2|688680.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.370078|0.001075|0.370078|0.001075|0.175071|0.000509|-2.164895|-0.006288|-3.419900|-0.009933|344.285000|1.170000|0.370100|0.001075|0.316325|2000.000000|0.399950|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1200.000000||||
T|PICE|202609|SNOW|ODD|250|MXXNY|1|960.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.210034|0.010031|3.440015|0.010750|-2.679980|-0.008375|1.130017|0.003531|3.669995|0.011469|320.005000|0.010000|1.810000|0.005656|181.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.900000|3102.179000||||||3.000000|0.000000||||
T|PICE|202609|SNOW|ODD|1000|MXXNY|3|5093.000000|16.000000|0.000000|0.000000|16.000000|0.000000|3.000000|6.000000|7.000000|0.000000|0.000000|0.000000|0.000000|1.374047|0.004316|0.717820|0.002255|-0.423404|-0.001330|1.076588|0.003382|1.749711|0.005496|318.366250|0.107500|0.932200|0.002928|8.671628|3.000000|0.000800|0.000000|0.000000|0.000000|13.000000|0.507692|225.813308||||||16.000000|0.000000||||
T|PICE|202609|SNOW|ROUND|20000|MXXNY|1|31879.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.200049|0.000627|0.200049|0.000627|-0.059961|-0.000188|0.480017|0.001505|4.050024|0.012700|318.900000|0.220000|0.200000|0.000627|0.909091|100.000000|0.010000|0.092000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SNOY|ROUND|1000|LYNNN|1|1354.100000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000811|-0.130001|-0.010543|12.330000|0.040000|0.000000|0.000000|0.000000|110.000000|0.020000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|SNOY|ODD|0|MXXNN|16|1572.129036|139.834900|0.000000|0.000000|139.834900|0.000000|0.000000|0.000000|139.834900|0.000000|0.000000|0.000000|0.000000|0.009144|0.000815|0.009144|0.000815|0.010905|0.000972|0.003897|0.000347|0.008909|0.000794|11.218230|0.049042|0.009144|0.000815|0.186444|139.834900|0.019949|72.536031|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.834900|0.000000||||
T|PICE|202609|SNOY|ODD|250|MXXNN|6|2896.937665|254.953700|0.000000|0.000000|254.953700|0.000000|0.000000|0.000000|254.953700|0.000000|0.000000|0.000000|0.000000|0.018024|0.001591|0.018024|0.001591|-0.005458|-0.000482|-0.012887|-0.001137|-0.026172|-0.002310|11.330963|0.063279|0.018024|0.001591|0.284834|254.953700|0.022628|49.347723|0.000000|0.000000|0.000000|0.000000|0.000000||||||254.953700|0.000000||||
T|PICE|202609|SNOY|ODD|1000|MXXNN|1|1142.491305|99.780900|0.000000|0.000000|99.780900|0.000000|0.000000|0.000000|99.780900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.001752|-0.039999|-0.003504|-0.030001|-0.002628|11.415000|0.070000|0.000000|0.000000|0.000000|99.780900|0.035000|96.946964|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.780900|0.000000||||
T|PICE|202609|SNOY|ROUND|1000|MXXNN|2|2256.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004300|0.000382|0.004300|0.000382|0.004300|0.000382|-0.010700|-0.000951|-0.005700|-0.000507|11.252500|0.055000|0.004300|0.000382|0.078182|200.000000|0.025350|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SNOY|ROUND|10000|MXXNN|1|10503.740000|923.000000|0.000000|0.000000|923.000000|0.000000|0.000000|0.000000|923.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.030000|0.002643|0.050000|0.004405|11.350000|0.060000|0.000000|0.000000|0.000000|923.000000|0.030000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|123.000000||||
T|PICE|202609|SNPS|FRACT|0|LNNNN|1|73.000000|0.200000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.000000|0.200000|0.000000|0.000000|0.000000|0.200012|0.000548|0.200012|0.000548|-0.250000|-0.000685|0.320007|0.000877|0.390015|0.001068|365.080002||||||||||||||||||||1|0.200000|0.200000|3139.000000
T|PICE|202609|SNPS|ODD|250|LNNNN|2|768.000000|2.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.115021|0.000299|0.110016|0.000286|0.019989|0.000052|-0.485016|-0.001263|4.284973|0.011157|384.064995||||||||||||||||||||2|2.000000|2.000000|0.500000
T|PICE|202609|SNPS|ODD|1000|LNNNN|1|1830.000000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.260010|0.000710|0.260010|0.000710|0.109985|0.000300|0.089966|0.000246|1.890015|0.005163|366.035004||||||||||||||||||||1|5.000000|5.000000|0.000000
T|PICE|202609|SNPS|ODD|10000|LNNNN|1|13163.500000|35.000000|0.000000|0.000000|35.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.310010|-0.000824|-0.300000|-0.000798|0.009998|0.000027|-1.159985|-0.003084|-0.899976|-0.002393|376.154999||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|SNPS|ODD|1000|LYNNY|2|2456.550000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.175015|0.000427|-0.109989|-0.000269|-0.704990|-0.001721|-1.715000|-0.004188|-1.994999|-0.004871|409.547501|0.245000|0.755000|0.001843|3.081633|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.255000|13.780333||||||6.000000|0.000000||||
T|PICE|202609|SNPS|FRACT|0|MXXNN|2|160.277000|0.400000|0.000000|0.000000|0.400000|0.000000|0.000000|0.000000|0.400000|0.000000|0.000000|0.000000|0.000000|0.364993|0.000911|0.362490|0.000904|0.354983|0.000886|0.545001|0.001360|1.770022|0.004416|400.785000|0.370000|0.365000|0.000911|0.986486|0.100000|0.010000|71.000000|0.300000|58.000000|0.000000|0.000000|0.000000||||||0.400000|0.000000||||
T|PICE|202609|SNPS|ODD|250|MXXNN|3|1605.710000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.054969|-0.000137|-0.057471|-0.000143|0.404977|0.001010|1.645028|0.004102|-1.114997|-0.002780|401.046250|0.872500|-0.055000|-0.000137|-0.063037|4.000000|0.463750|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SNPS|ODD|1000|MXXNN|13|36924.820000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.024096|0.000061|0.024096|0.000061|0.201207|0.000507|0.170671|0.000430|-0.047722|-0.000120|396.938978|0.345269|0.024099|0.000061|0.069798|93.000000|0.160585|56.741935|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202609|SNPS|ODD|5000|MXXNN|5|39770.200000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|-0.670101|-0.001704|-0.670101|-0.001704|-0.686432|-0.001745|0.032684|0.000083|1.008903|0.002565|393.317030|1.108515|-0.657723|-0.001672|-0.593337|101.000000|0.883119|42.930693|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.000000||||
T|PICE|202609|SNPS|ODD|10000|MXXNN|2|21788.150000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.572724|-0.001445|0.081822|0.000206|-1.296340|-0.003270|0.978201|0.002468|396.375455|0.454545|0.004545|0.000011|0.010000|55.000000|0.225000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|SNPS|ROUND|10000|MXXNN|4|73954.000000|195.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|195.000000|0.000000|0.000000|0.000000|0.000000|0.229282|0.000604|0.203631|0.000537|0.151557|0.000400|-0.003037|-0.000008|0.373134|0.000984|379.309872|0.281282|0.229272|0.000604|0.815096|195.000000|0.026005|50.820513|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|15.000000||||
T|PICE|202609|SNPS|ROUND|20000|MXXNN|7|234320.500000|585.000000|0.000000|0.000000|585.000000|0.000000|0.000000|0.000000|585.000000|0.000000|0.000000|0.000000|0.000000|0.125543|0.000313|0.130410|0.000326|0.124353|0.000310|0.027529|0.000069|0.429563|0.001072|400.559658|0.305128|0.108545|0.000271|0.355737|585.000000|0.098291|54.476923|0.000000|0.000000|0.000000|0.000000|0.000000||||||435.000000|150.000000||||
T|PICE|202609|SNPS|ROUND|50000|MXXNN|2|229386.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|-0.000019|0.000000|-0.000019|0.000000|0.118201|0.000284|0.169992|0.000408|-0.387248|-0.000929|416.873182|0.386364|0.000000|0.000000|0.000000|550.000000|0.193182|54.090909|0.000000|0.000000|0.000000|0.000000|0.000000||||||430.000000|120.000000||||
T|PICE|202609|SNSR|FRACT|0|MXXNN|1|5.771706|0.118200|0.000000|0.000000|0.118200|0.000000|0.000000|0.000000|0.118200|0.000000|0.000000|0.000000|0.000000|0.340000|0.006942|0.329998|0.006738|0.340000|0.006942|0.360004|0.007351|0.330005|0.006738|48.975000|0.290000|0.290000|0.005921|1.000000|0.000000|0.000000|0.000000|0.118200|70.000000|0.000000|0.000000|0.000000||||||0.118200|0.000000||||
T|PICE|202609|SNX|ODD|5000|LNNNN|1|7480.260000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|6.000000|23.000000|0.000000|0.000000|0.000000|-0.035892|-0.000139|-0.040034|-0.000155|-0.008279|-0.000032|-0.010005|-0.000039|-1.020015|-0.003955|257.930008||||||||||||||||||||1|0.000000|0.000000|5350.724138
T|PICE|202609|SNX|ODD|5000|LNYNN|1|8043.440000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|-0.009980|-0.000036|-0.030000|-0.000108|-0.699983|-0.002524|277.360001|0.360000|0.000000|0.000000|0.000000|29.000000|0.180000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|SNX|ODD|1000|MXXNN|1|3033.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.000020|0.000000|-0.000020|0.000000|1.220012|0.004815|0.759990|0.003000|253.365000|1.230000|0.000000|0.000000|0.000000|12.000000|0.615000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|SNX|ODD|5000|MXXNN|2|13289.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.490601|0.001846|0.490601|0.001846|0.370606|0.001394|0.895600|0.003370|-0.839385|-0.003158|265.770000|0.970000|0.490600|0.001846|0.505773|50.000000|0.239700|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SNX|ODD|10000|MXXNN|4|52002.390000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|0.067964|0.000253|0.190909|0.000712|0.833032|0.003107|1.206496|0.004500|0.176017|0.000657|268.109253|0.652216|0.067975|0.000254|0.104222|194.000000|0.292121|55.324742|0.000000|0.000000|0.000000|0.000000|0.000000||||||194.000000|0.000000||||
T|PICE|202609|SNXX|ODD|0|LNNNN|1|229.600000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.009999|0.000697|0.009999|0.000697|0.090001|0.006274|0.050000|0.003486|0.650000|0.045312|14.345000||||||||||||||||||||1|16.000000|16.000000|54295.000000
T|PICE|202609|SNXX|ODD|250|LNNNN|7|3617.920000|212.000000|0.000000|0.000000|212.000000|0.000000|0.000000|0.000000|132.000000|60.000000|20.000000|0.000000|0.000000|-0.000943|-0.000055|0.000189|0.000011|-0.031510|-0.001847|0.007357|0.000431|-0.040189|-0.002355|17.062925||||||||||||||||||||7|92.000000|68.000000|2902.877358
T|PICE|202609|SNXX|ROUND|1000|LNNNN|6|13305.500000|869.000000|0.000000|0.000000|869.000000|0.000000|0.000000|200.000000|300.000000|0.000000|169.000000|200.000000|0.000000|0.003096|0.000202|-0.001507|-0.000098|0.031589|0.002063|0.123649|0.008076|0.160634|0.010491|15.310880||||||||||||||||||||6|869.000000|869.000000|65149.814730
T|PICE|202609|SNXX|ROUND|5000|LNNNN|3|19874.900000|1128.000000|0.000000|0.000000|1128.000000|0.000000|0.000000|0.000000|363.000000|765.000000|0.000000|0.000000|0.000000|-0.003565|-0.000202|0.002872|0.000163|0.183210|0.010402|0.407607|0.023142|1.215887|0.069034|17.612983||||||||||||||||||||3|1128.000000|1127.000000|2763.590426
T|PICE|202609|SNXX|ROUND|10000|LNNNN|1|10151.515050|606.060600|0.000000|0.000000|606.060600|0.000000|0.000000|0.000000|606.060600|0.000000|0.000000|0.000000|0.000000|0.010002|0.000597|0.010002|0.000597|0.050003|0.002986|0.110001|0.006569|0.410000|0.024485|16.745000||||||||||||||||||||1|606.060600|606.060600|87.000000
T|PICE|202609|SNXX|ODD|250|LYNNN|2|1358.280000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.008102|0.000429|0.008098|0.000429|-0.041901|-0.002221|-0.021899|-0.001161|-0.111897|-0.005930|18.870000|0.010000|0.008100|0.000429|0.810000|72.000000|0.000950|70.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|SNXX|ROUND|1000|LYNNN|3|6627.100000|379.000000|0.000000|0.000000|379.000000|0.000000|0.000000|0.000000|379.000000|0.000000|0.000000|0.000000|0.000000|0.014405|0.000824|0.014405|0.000824|-0.037468|-0.002143|0.529499|0.030281|0.877096|0.050159|17.486293|0.010000|-0.006121|-0.000350|-0.612137|379.000000|0.008061|53.403694|0.000000|0.000000|0.000000|0.000000|0.000000||||||379.000000|0.000000||||
T|PICE|202609|SNXX|ODD|0|MXXNN|2|250.560000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000849|0.000054|-0.025400|-0.001622|-0.025400|-0.001622|0.012101|0.000773|0.112100|0.007159|15.658750|0.010000|0.007100|0.000453|0.710000|16.000000|0.001450|66.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|SNXX|ODD|250|MXXNN|10|6748.220000|424.000000|0.000000|0.000000|424.000000|0.000000|0.000000|0.000000|424.000000|0.000000|0.000000|0.000000|0.000000|0.007802|0.000490|0.017000|0.001068|0.011717|0.000736|0.023321|0.001465|-0.075594|-0.004750|15.915236|0.010000|0.007095|0.000446|0.709458|384.000000|0.002635|54.210938|0.000000|0.000000|40.000000|0.009900|52.000000||||||424.000000|0.000000||||
T|PICE|202609|SNXX|ODD|1000|MXXNN|4|4250.620000|276.000000|0.000000|0.000000|276.000000|0.000000|0.000000|0.000000|276.000000|0.000000|0.000000|0.000000|0.000000|0.004167|0.000271|0.009240|0.000600|0.057718|0.003747|0.103152|0.006697|0.127791|0.008296|15.403587|0.010000|0.004167|0.000270|0.416667|206.000000|0.003908|53.626214|70.000000|57.000000|0.000000|0.000000|0.000000||||||276.000000|0.000000||||
T|PICE|202609|SNXX|ROUND|1000|MXXNN|29|110786.950000|6890.000000|0.000000|0.000000|6890.000000|0.000000|0.000000|0.000000|6890.000000|0.000000|0.000000|0.000000|0.000000|0.002453|0.000153|0.001567|0.000097|0.009491|0.000590|0.027068|0.001683|0.135196|0.008408|16.078810|0.010682|0.002002|0.000125|0.187459|6625.000000|0.004702|52.152453|15.000000|89.000000|250.000000|0.005000|55.000000||||||6670.000000|170.000000||||
T|PICE|202609|SNXX|ROUND|5000|MXXNN|37|269928.700000|17055.000000|0.000000|0.000000|17055.000000|0.000000|0.000000|0.000000|17055.000000|0.000000|0.000000|0.000000|0.000000|0.002548|0.000161|-0.002061|-0.000130|0.002307|0.000146|0.005702|0.000360|0.081762|0.005166|15.826844|0.010000|0.002360|0.000149|0.235978|16055.000000|0.004300|46.151666|500.000000|78.000000|500.000000|0.007760|72.600000||||||15855.000000|900.000000||||
T|PICE|202609|SNXX|ROUND|10000|MXXNN|25|351089.189646|22988.647800|0.000000|0.000000|22988.647800|0.000000|0.000000|0.000000|22988.647800|0.000000|0.000000|0.000000|0.000000|0.002447|0.000160|-0.002815|-0.000184|0.003057|0.000200|0.031630|0.002071|0.085147|0.005576|15.270352|0.010000|0.003840|0.000251|0.383956|20247.647800|0.003991|49.418832|1741.000000|49.438254|1000.000000|0.010000|43.700000||||||18588.647800|4400.000000||||
T|PICE|202609|SNXX|ROUND|20000|MXXNN|8|290670.000000|18000.000000|0.000000|0.000000|18000.000000|0.000000|0.000000|0.000000|18000.000000|0.000000|0.000000|0.000000|0.000000|0.003388|0.000210|0.001166|0.000072|-0.018833|-0.001166|-0.022167|-0.001373|0.008944|0.000554|16.148056|0.008333|0.005056|0.000313|0.606667|15000.000000|0.002700|54.066667|1900.000000|68.210526|1100.000000|0.010000|76.000000||||||11600.000000|5300.000000||||
T|PICE|202609|SNXX|ROUND|50000|MXXNN|2|125600.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|0.003319|0.000198|0.024653|0.001472|0.052652|0.003144|-0.026013|-0.001553|0.125989|0.007523|16.746333|0.010000|0.012653|0.000756|1.265333|4000.000000|0.003100|50.000000|1265.000000|75.857708|2235.000000|0.010000|76.000000||||||4800.000000|465.000000||||
T|PICE|202609|SNXX|ODD|250|MXXNY|3|2134.780000|136.000000|0.000000|0.000000|136.000000|0.000000|50.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.009779|0.000623|0.029778|0.001896|-0.034634|-0.002206|0.155367|0.009895|0.286249|0.018230|15.701912|0.010000|0.017132|0.001091|1.713235|0.000000|0.000000|0.000000|86.000000|17.670000|50.000000|0.009700|0.501000||||||136.000000|0.000000||||
T|PICE|202609|SNY|ODD|1000|LNNNN|1|2009.250000|47.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SNY|ODD|1000|LYNNN|2|4018.520000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.001431|0.000033|0.001431|0.000033|0.011216|0.000257|0.035887|0.000822|0.080559|0.001845|43.674565|0.010000|0.001430|0.000033|0.143043|92.000000|0.004285|42.043478|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202609|SNY|ROUND|10000|MXXNN|1|12792.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000005|-0.000199|-0.000005|-0.000199|-0.000005|-0.000199|-0.000005|0.019798|0.000464|42.645000|0.010000|-0.000200|-0.000005|-0.020000|300.000000|0.005100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SNY|ROUND|20000|MXXNN|1|22590.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.002805|0.000062|0.002805|0.000062|-0.017199|-0.000381|-0.007205|-0.000159|-0.277194|-0.006134|45.190000|0.020000|0.002800|0.000062|0.140000|500.000000|0.008600|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SO|ODD|250|LNNNN|3|2043.494400|24.216800|0.000000|0.000000|24.216800|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|3.216800|0.000000|-0.010324|-0.000122|0.012396|0.000147|-0.000228|-0.000003|-0.018492|-0.000219|-0.135035|-0.001600|84.388957||||||||||||||||||||3|24.216800|24.216800|9482.461167
T|PICE|202609|SO|ODD|1000|LNNNN|2|6699.796750|78.309000|0.000000|0.000000|78.309000|0.000000|0.000000|20.000000|58.000000|0.000000|0.000000|0.309000|0.000000|-0.002555|-0.000030|-0.017360|-0.000203|-0.024522|-0.000287|-0.055060|-0.000643|-0.153561|-0.001795|85.565896||||||||||||||||||||2|58.309000|58.309000|1009.457265
T|PICE|202609|SO|ROUND|10000|LNNNN|1|15570.000000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000116|0.040009|0.000463|0.050003|0.000578|0.010010|0.000116|-0.070007|-0.000809|86.490002||||||||||||||||||||1|180.000000|180.000000|432.000000
T|PICE|202609|SO|ROUND|10000|LNYNN|1|15510.600000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000116|0.000004|0.000000|-0.010006|-0.000116|0.070011|0.000813|0.060001|0.000696|86.165001|0.030000|0.010000|0.000116|0.333333|180.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000|1|0.000000|0.000000|51.000000
T|PICE|202609|SO|ODD|1000|LYNNN|1|2500.227026|30.512900|0.000000|0.000000|30.512900|0.000000|0.000000|0.000000|30.512900|0.000000|0.000000|0.000000|0.000000|0.004915|0.000060|0.004915|0.000060|0.014910|0.000182|-0.085081|-0.001038|-0.475080|-0.005799|81.930000|0.020000|0.004916|0.000060|0.245798|30.512900|0.007542|61.596882|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.512900|0.000000||||
T|PICE|202609|SO|FRACT|0|MXXNN|9|278.456202|3.251300|0.000000|0.000000|3.251300|0.000000|0.000000|0.000000|3.251300|0.000000|0.000000|0.000000|0.000000|0.005319|0.000062|0.001526|0.000018|0.002850|0.000033|0.004316|0.000050|0.128990|0.001506|85.638168|0.020282|0.006159|0.000072|0.303652|2.930000|0.007836|86.034130|0.321300|70.056645|0.000000|0.000000|0.000000||||||3.251300|0.000000||||
T|PICE|202609|SO|ODD|0|MXXNN|6|981.060000|11.500000|0.000000|0.000000|11.500000|0.000000|0.000000|0.000000|11.500000|0.000000|0.000000|0.000000|0.000000|0.009003|0.000106|0.007263|0.000085|-0.013608|-0.000160|-0.047085|-0.000552|-0.058826|-0.000690|85.306739|0.023043|0.009000|0.000106|0.390566|11.500000|0.007022|77.695652|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.500000|0.000000||||
T|PICE|202609|SO|ODD|250|MXXNN|8|5043.410508|58.748200|0.000000|0.000000|58.748200|0.000000|0.000000|0.000000|58.748200|0.000000|0.000000|0.000000|0.000000|0.001869|0.000022|0.003570|0.000042|-0.000860|-0.000010|-0.050722|-0.000591|-0.129880|-0.001513|85.843113|0.022882|0.003573|0.000042|0.156160|58.748200|0.009655|63.416343|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.748200|0.000000||||
T|PICE|202609|SO|ODD|1000|MXXNN|14|41422.400000|483.000000|0.000000|0.000000|483.000000|0.000000|0.000000|0.000000|483.000000|0.000000|0.000000|0.000000|0.000000|0.002827|0.000033|-0.006076|-0.000071|-0.010944|-0.000128|0.008955|0.000104|-0.080881|-0.000943|85.756460|0.022692|0.002826|0.000033|0.124544|483.000000|0.009933|51.478261|0.000000|0.000000|0.000000|0.000000|0.000000||||||483.000000|0.000000||||
T|PICE|202609|SO|ODD|5000|MXXNN|4|25191.750000|298.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|298.000000|0.000000|0.000000|0.000000|0.000000|0.000772|0.000009|0.001276|0.000015|-0.004564|-0.000054|0.002180|0.000026|0.180533|0.002136|84.525034|0.022081|0.000768|0.000009|0.034772|298.000000|0.010656|49.996644|0.000000|0.000000|0.000000|0.000000|0.000000||||||298.000000|0.000000||||
T|PICE|202609|SO|ROUND|5000|MXXNN|14|121240.700000|1410.000000|0.000000|0.000000|1410.000000|0.000000|0.000000|0.000000|1410.000000|0.000000|0.000000|0.000000|0.000000|0.001775|0.000021|0.003192|0.000037|0.003899|0.000045|-0.015717|-0.000183|-0.015847|-0.000184|85.982369|0.020652|0.002482|0.000029|0.120192|1410.000000|0.009085|45.580142|0.000000|0.000000|0.000000|0.000000|0.000000||||||1410.000000|0.000000||||
T|PICE|202609|SO|ROUND|10000|MXXNN|8|120558.945036|1390.238700|0.000000|0.000000|1390.238700|0.000000|0.000000|0.000000|1390.238700|0.000000|0.000000|0.000000|0.000000|0.002646|0.000031|-0.000592|-0.000007|-0.005913|-0.000068|-0.038001|-0.000438|-0.009940|-0.000115|86.715967|0.021079|0.002645|0.000031|0.125474|1390.238700|0.009217|60.465197|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.238700|90.000000||||
T|PICE|202609|SO|ROUND|20000|MXXNN|8|249609.985960|2893.696900|0.000000|0.000000|2893.696900|0.000000|0.000000|0.000000|2893.696900|0.000000|0.000000|0.000000|0.000000|0.001687|0.000020|0.003942|0.000046|-0.011027|-0.000128|0.037769|0.000438|-0.040308|-0.000467|86.259331|0.027524|0.001688|0.000020|0.061322|2893.696900|0.012918|47.960520|0.000000|0.000000|0.000000|0.000000|0.000000||||||2155.000000|738.696900||||
T|PICE|202609|SO|ROUND|50000|MXXNN|1|164000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.019789|0.000241|0.019789|0.000241|0.039809|0.000485|0.099806|0.001217|0.099806|0.001217|82.010000|0.020000|0.019800|0.000241|0.990000|2000.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1300.000000||||
T|PICE|202609|SOBO|ODD|250|LNNNY|1|720.000000|20.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000556|0.020004|0.000556|0.020004|0.000556|0.020004|0.000556|0.040001|0.001111|36.010000||||||||||||||||||||1|20.000000|20.000000|0.000000
T|PICE|202609|SOBO|ODD|0|LYNNN|1|103.050000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000582|-0.020000|-0.000582|-0.000004|0.000000|0.009998|0.000291|0.020001|0.000582|34.340000|0.020000|-0.020000|-0.000582|-1.000000|3.000000|0.020000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|SOBO|ODD|250|LYNNN|1|331.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.070001|-0.002112|33.140000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SOBO|FRACT|0|MXXNN|1|25.384415|0.747700|0.000000|0.000000|0.747700|0.000000|0.000000|0.000000|0.747700|0.000000|0.000000|0.000000|0.000000|0.049997|0.001472|0.049997|0.001472|0.040002|0.001177|0.040002|0.001177|-0.039999|-0.001177|33.975000|0.050000|0.050000|0.001472|1.000000|0.000000|0.000000|0.000000|0.747700|192.000000|0.000000|0.000000|0.000000||||||0.747700|0.000000||||
T|PICE|202609|SOC|ODD|0|LNNNN|1|20.000138|5.524900|0.000000|0.000000|5.524900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.524900|0.009943|0.002743|0.009943|0.002743|0.009943|0.002743|-0.010057|-0.002774|-0.010057|-0.002774|3.625000||||||||||||||||||||1|5.524900|5.524900|480368.160799
T|PICE|202609|SOC|ROUND|1000|LNNNN|1|1750.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.020000|-0.005706|-0.040000|-0.011412|-0.040000|-0.011412|-0.070000|-0.019971|-0.110000|-0.031384|3.505000||||||||||||||||||||1|500.000000|500.000000|88268.000000
T|PICE|202609|SOFA|ODD|0|LYNNN|1|12.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.003339|0.040001|0.003339|-0.020000|-0.001669|-0.049999|-0.004174|0.030001|0.002504|11.980000|0.040000|0.040000|0.003339|1.000000|0.000000|0.000000|0.000000|1.000000|52.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SOFA|ODD|0|MXXNN|3|416.450000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.013086|0.001099|-0.025485|-0.002141|-0.038342|-0.003221|-0.046913|-0.003941|-0.035486|-0.002981|11.904286|0.034286|0.013086|0.001099|0.381667|35.000000|0.010600|62.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|SOFA|ODD|250|MXXNN|3|1845.700000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.001531|0.000133|-0.002844|-0.000247|0.004656|0.000404|0.025594|0.002219|-0.087843|-0.007618|11.531406|0.038438|0.001531|0.000133|0.039837|160.000000|0.018453|40.281250|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|SOFA|ROUND|1000|MXXNN|3|4167.500000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|-0.013908|-0.001083|-0.013908|-0.001083|-0.010061|-0.000784|-0.006216|-0.000484|-0.008522|-0.000664|12.837692|0.047692|-0.013908|-0.001083|-0.291613|325.000000|0.030800|35.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|0.000000||||
T|PICE|202609|SOFI|ODD|0|LNNNN|4|116.990000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|4.000000|3.000000|0.000000|0.000000|0.000000|-0.001427|-0.000085|-0.007141|-0.000427|-0.001427|-0.000085|0.009998|0.000598|-0.007142|-0.000427|16.717857||||||||||||||||||||4|7.000000|4.000000|3641.285714
T|PICE|202609|SOFI|ODD|250|LNNNN|27|11935.010000|704.000000|124.000000|0.000000|580.000000|0.000000|0.000000|80.000000|55.000000|75.000000|96.000000|174.000000|100.000000|0.005414|0.000320|0.003690|0.000218|0.000362|0.000021|0.001449|0.000086|-0.006173|-0.000365|16.915216||||||||||||||||||||23|654.000000|604.000000|132483.724138
T|PICE|202609|SOFI|ODD|1000|LNNNN|2|2278.800000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.010001|0.000592|0.010001|0.000592|0.010001|0.000592|-0.001110|-0.000066|0.045554|0.002698|16.884999||||||||||||||||||||2|135.000000|135.000000|15167.607407
T|PICE|202609|SOFI|ROUND|1000|LNNNN|4|10658.500000|645.000000|0.000000|0.000000|445.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|200.000000|145.000000|-0.003482|-0.000213|-0.003482|-0.000213|-0.012473|-0.000762|-0.012473|-0.000762|0.005957|0.000364|16.362809||||||||||||||||||||3|345.000000|245.000000|158264.921348
T|PICE|202609|SOFI|ROUND|5000|LNNNN|3|19932.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|-0.010000|-0.000602|-0.010000|-0.000602|-0.010000|-0.000602|-0.000001|0.000000|0.060000|0.003611|16.615000||||||||||||||||||||3|1200.000000|1200.000000|134447.250000
T|PICE|202609|SOFI|ROUND|10000|LNNNN|1|17480.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.001717|0.029998|0.001717|-0.050000|-0.002861|-0.070001|-0.004006|-0.129998|-0.007439|17.474999||||||||||||||||||||1|1000.000000|1000.000000|2.800000
T|PICE|202609|SOFI|ROUND|20000|LNNNN|1|46375.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.008624|0.000465|0.008624|0.000465|0.030000|0.001617|0.070001|0.003773|0.129999|0.007006|18.554999||||||||||||||||||||1|2500.000000|2500.000000|29472.320000
T|PICE|202609|SOFI|ROUND|50000|LNNNN|14|1837161.000000|104780.000000|18860.000000|0.000000|85920.000000|0.000000|5800.000000|9200.000000|19500.000000|15870.000000|15360.000000|12690.000000|7500.000000|-0.004364|-0.000249|-0.002036|-0.000116|-0.006977|-0.000398|-0.003576|-0.000204|-0.019532|-0.001115|17.524323||||||||||||||||||||12|80920.000000|75920.000000|55968.845193
T|PICE|202609|SOFI|ROUND|200000|LNNNN|28|14153407.800000|800060.000000|198400.000000|0.000000|601660.000000|0.000000|15422.000000|49186.000000|10392.000000|108181.000000|76019.000000|272460.000000|70000.000000|0.009594|0.000544|0.014554|0.000826|0.009151|0.000519|0.018649|0.001058|0.036826|0.002090|17.622186||||||||||||||||||||21|647102.000000|603870.000000|206883.261111
T|PICE|202609|SOFI|ODD|0|LNYNN|1|175.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|-0.060001|-0.003431|0.020000|0.001144|0.090000|0.005146|0.040001|0.002287|0.290001|0.016581|17.490000|0.040000|0.020000|0.001144|0.500000|10.000000|0.010000|1056.703000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|10.000000|1057.000000
T|PICE|202609|SOFI|ODD|0|LYNNN|3|184.900000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.007237|0.000431|0.007237|0.000431|-0.030948|-0.001842|-0.032766|-0.001950|0.076327|0.004542|16.804091|0.010000|0.007236|0.000431|0.723636|4.000000|0.003800|36.500000|7.000000|62.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|SOFI|ODD|250|LYNNN|10|4084.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.006479|0.000381|0.004395|0.000258|-0.014353|-0.000844|0.001479|0.000087|0.016479|0.000969|17.014792|0.010000|0.006479|0.000381|0.647917|175.000000|0.002414|49.857143|65.000000|52.846154|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|SOFI|ROUND|1000|LYNNN|4|11554.000000|665.000000|0.000000|0.000000|665.000000|0.000000|0.000000|0.000000|665.000000|0.000000|0.000000|0.000000|0.000000|0.008211|0.000473|0.017233|0.000992|0.006704|0.000386|-0.179308|-0.010320|-0.251640|-0.014484|17.374173|0.010000|0.008211|0.000473|0.821053|315.000000|0.001889|53.206349|350.000000|54.000000|0.000000|0.000000|0.000000||||||665.000000|0.000000||||
T|PICE|202609|SOFI|ROUND|20000|LYNNN|1|27120.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.001106|-0.019998|-0.001106|18.075000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|SOFI|ROUND|50000|LYNNN|8|1050147.800000|60160.000000|0.000000|0.000000|60160.000000|0.000000|0.000000|0.000000|54293.000000|1150.000000|0.000000|0.000000|4717.000000|0.004486|0.000257|0.006979|0.000400|0.007407|0.000424|0.014696|0.000842|0.018765|0.001075|17.452344|0.010000|0.007625|0.000437|0.762500|21200.000000|0.003370|61.707547|38960.000000|42576.061345|0.000000|0.000000|0.000000||||||30000.000000|30160.000000||||
T|PICE|202609|SOFI|ROUND|200000|LYNNN|9|5007600.000000|291600.000000|0.000000|0.000000|291600.000000|0.000000|0.000000|0.000000|291600.000000|0.000000|0.000000|0.000000|0.000000|0.005224|0.000304|0.009339|0.000544|0.024140|0.001406|0.004306|0.000251|0.026500|0.001543|17.169239|0.010000|0.018256|0.001063|1.825605|17511.000000|0.002740|66.879276|178582.000000|70.528810|95507.000000|0.013106|56.444386||||||62400.000000|133693.000000||||
T|PICE|202609|SOFI|ODD|0|MXXNN|18|1998.578580|117.261000|0.000000|0.000000|117.261000|0.000000|0.000000|0.000000|117.261000|0.000000|0.000000|0.000000|0.000000|0.001772|0.000104|0.001260|0.000074|-0.003900|-0.000229|0.000920|0.000054|-0.022960|-0.001347|17.039274|0.010000|0.001772|0.000104|0.177194|115.261000|0.004185|84.858365|2.000000|58.000000|0.000000|0.000000|0.000000||||||117.261000|0.000000||||
T|PICE|202609|SOFI|ODD|250|MXXNN|33|18215.627103|1058.670700|0.000000|0.000000|1058.670700|0.000000|0.000000|0.000000|1058.670700|0.000000|0.000000|0.000000|0.000000|0.003710|0.000216|0.005127|0.000298|0.004377|0.000254|0.001518|0.000088|-0.026448|-0.001537|17.203490|0.010000|0.003710|0.000216|0.370956|894.000000|0.003725|57.102908|164.670700|51.036363|0.000000|0.000000|0.000000||||||1058.670700|0.000000||||
T|PICE|202609|SOFI|ODD|1000|MXXNN|7|7832.126272|460.988800|0.000000|0.000000|460.988800|0.000000|0.000000|0.000000|460.988800|0.000000|0.000000|0.000000|0.000000|0.000923|0.000054|0.000923|0.000054|0.004176|0.000246|0.012766|0.000751|-0.005454|-0.000321|16.987878|0.010000|0.000923|0.000054|0.092302|460.988800|0.004538|72.054804|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.988800|0.000000||||
T|PICE|202609|SOFI|ROUND|1000|MXXNN|22|64904.700000|3780.000000|0.000000|0.000000|3780.000000|0.000000|0.000000|0.000000|3780.000000|0.000000|0.000000|0.000000|0.000000|-0.000171|-0.000010|0.000358|0.000021|0.001046|0.000061|-0.001970|-0.000115|-0.005727|-0.000334|17.171323|0.010000|-0.000171|-0.000010|-0.017143|3780.000000|0.005086|52.235450|0.000000|0.000000|0.000000|0.000000|0.000000||||||3780.000000|0.000000||||
T|PICE|202609|SOFI|ROUND|5000|MXXNN|21|166536.010000|9783.000000|0.000000|0.000000|9783.000000|0.000000|0.000000|0.000000|9783.000000|0.000000|0.000000|0.000000|0.000000|0.000858|0.000050|-0.001186|-0.000070|0.004232|0.000249|0.015057|0.000885|0.022494|0.001321|17.021987|0.010000|0.000859|0.000050|0.085863|9783.000000|0.004571|54.636512|0.000000|0.000000|0.000000|0.000000|0.000000||||||9783.000000|0.000000||||
T|PICE|202609|SOFI|ROUND|10000|MXXNN|51|817223.291993|47842.036800|0.000000|0.000000|47842.036800|0.000000|0.000000|0.000000|47842.036800|0.000000|0.000000|0.000000|0.000000|0.000167|0.000010|0.000585|0.000034|-0.001492|-0.000087|-0.001608|-0.000094|-0.016976|-0.000994|17.078183|0.010000|0.001004|0.000059|0.100362|46017.036800|0.004677|54.593101|1825.000000|52.275068|0.000000|0.000000|0.000000||||||47242.036800|600.000000||||
T|PICE|202609|SOFI|ROUND|20000|MXXNN|7|233266.700000|13430.000000|0.000000|0.000000|13430.000000|0.000000|0.000000|0.000000|13430.000000|0.000000|0.000000|0.000000|0.000000|-0.000178|-0.000010|-0.000178|-0.000010|0.002800|0.000161|0.018541|0.001067|0.044081|0.002538|17.371098|0.010000|0.002800|0.000161|0.280030|11430.000000|0.004230|65.273841|2000.000000|36.990000|0.000000|0.000000|0.000000||||||13430.000000|0.000000||||
T|PICE|202609|SOFI|ROUND|50000|MXXNN|17|1990879.397208|113959.353900|0.000000|0.000000|113959.353900|0.000000|0.000000|0.000000|113959.353900|0.000000|0.000000|0.000000|0.000000|0.008196|0.000469|0.007101|0.000406|-0.016562|-0.000948|-0.021603|-0.001237|-0.064996|-0.003720|17.470474|0.010000|0.006441|0.000369|0.644083|86911.353900|0.002333|57.244405|27048.000000|52.490683|0.000000|0.000000|0.000000||||||55730.000000|58229.353900||||
T|PICE|202609|SOFI|ROUND|200000|MXXNN|8|4786462.000000|277200.000000|0.000000|0.000000|277200.000000|0.000000|0.000000|0.000000|277200.000000|0.000000|0.000000|0.000000|0.000000|0.008343|0.000483|-0.010233|-0.000593|-0.011569|-0.000670|-0.160436|-0.009291|-0.101951|-0.005904|17.267861|0.010000|0.016441|0.000952|1.644063|4171.000000|0.004117|67.112683|191946.000000|69.587670|81083.000000|0.011221|109.616381||||||40400.000000|158310.000000||||
T|PICE|202609|SOFI|ODD|250|MXXNY|1|851.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001761|0.040002|0.002348|0.010003|0.000587|-0.010001|-0.000587|-0.110000|-0.006457|17.035000|0.010000|0.030000|0.001761|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.010000|561.002000||||||50.000000|0.000000||||
T|PICE|202609|SOFI|ODD|1000|MXXNY|1|1323.250000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000597|-0.010002|-0.000597|0.010002|0.000597|0.110001|0.006565|0.449997|0.026857|16.755000|0.010000|0.010000|0.000597|1.000000|0.000000|0.000000|0.000000|79.000000|2.834000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|SOFI|ROUND|1000|MXXNY|2|3752.800000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.014544|0.000852|0.014544|0.000852|0.032726|0.001918|0.024545|0.001439|0.136363|0.007993|17.060909|0.005455|0.019091|0.001119|3.500000|0.000000|0.000000|0.000000|120.000000|6.712000|100.000000|0.015000|7.100000||||||220.000000|0.000000||||
T|PICE|202609|SOFI|ROUND|10000|MXXNY|2|30997.600000|1789.000000|0.000000|0.000000|1789.000000|0.000000|0.000000|0.000000|789.000000|1000.000000|0.000000|0.000000|0.000000|0.009999|0.000577|-0.017949|-0.001035|0.021179|0.001222|0.052360|0.003021|-0.027641|-0.001595|17.334570|0.015590|0.049128|0.002834|3.151309|0.000000|0.000000|0.000000|789.000000|11.331000|1000.000000|0.030000|1038.929000||||||1789.000000|0.000000||||
T|PICE|202609|SOFX|ODD|250|LNNNN|1|435.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010000|0.001150|0.010000|0.001150|-0.010001|-0.001150|-0.030001|-0.003450|0.030000|0.003450|8.695000||||||||||||||||||||1|0.000000|0.000000|41030.000000
T|PICE|202609|SOFX|ROUND|20000|LNNNN|1|41500.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|-0.010001|-0.001204|-0.010001|-0.001204|0.010000|0.001204|-0.050000|-0.006020|-0.230000|-0.027694|8.305000||||||||||||||||||||1|5000.000000|5000.000000|733816.000000
T|PICE|202609|SOFX|ROUND|20000|MXXNN|1|35600.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001404|-0.010000|-0.001404|-0.010000|-0.001404|-0.030000|-0.004211|-0.110000|-0.015439|7.125000|0.010000|-0.010000|-0.001404|-1.000000|5000.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|SOJD|ROUND|5000|LNNNN|1|7040.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|361.000000|39.000000|-0.009999|-0.000568|-0.009999|-0.000568|-0.008049|-0.000457|-0.005124|-0.000291|0.021002|0.001193|17.605000||||||||||||||||||||1|400.000000|400.000000|230735.562500
T|PICE|202609|SOJD|ROUND|5000|MXXNN|1|6900.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.008599|0.000498|0.008599|0.000498|0.008599|0.000498|0.008599|0.000498|0.018598|0.001077|17.275000|0.050000|0.008600|0.000498|0.172000|400.000000|0.020700|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|SOJE|ROUND|5000|MXXNN|1|6120.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.016216|0.001056|0.016216|0.001056|-0.003785|-0.000247|-0.003785|-0.000247|0.016216|0.001056|15.350000|0.100000|0.016215|0.001056|0.162150|400.000000|0.041893|122.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|SOJF|ROUND|5000|MXXNN|1|8972.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000894|-0.340000|-0.015202|-0.229999|-0.010284|22.365000|0.130000|0.000000|0.000000|0.000000|400.000000|0.065000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|SOLC|ODD|0|MXXNN|1|207.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.020000|-0.000965|-0.020000|-0.000965|-0.099998|-0.004824|0.160001|0.007718|20.730000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SOLS|ODD|0|LNNNN|1|57.820000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.069999|-0.001210|-0.069999|-0.001210|0.089997|0.001556|0.210000|0.003630|0.490006|0.008470|57.855000||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202609|SOLS|ROUND|20000|LNNNN|3|88829.000000|1560.000000|0.000000|0.000000|1560.000000|0.000000|0.000000|0.000000|500.000000|500.000000|0.000000|560.000000|0.000000|0.011154|0.000196|0.001151|0.000020|0.046410|0.000815|0.061541|0.001081|0.156026|0.002741|56.919808||||||||||||||||||||3|1060.000000|1060.000000|15102.923077
T|PICE|202609|SOLS|ROUND|20000|LNYNN|1|35563.200000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000174|0.010001|0.000174|0.010001|0.000174|0.010001|0.000174|0.050002|0.000872|57.355000|0.070000|0.010000|0.000174|0.142857|620.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|520.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|SOLS|ODD|1000|LYNNY|1|3591.660000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060002|0.001035|0.040005|0.000690|0.020001|0.000345|0.109997|0.001898|-0.350002|-0.006039|57.955000|0.050000|0.070000|0.001208|1.400000|0.000000|0.000000|0.000000|0.000000|0.000000|62.000000|0.010000|2.658000||||||62.000000|0.000000||||
T|PICE|202609|SOLS|FRACT|0|MXXNN|4|209.061792|3.442900|0.000000|0.000000|3.442900|0.000000|0.000000|0.000000|3.442900|0.000000|0.000000|0.000000|0.000000|0.067944|0.001120|0.065582|0.001081|0.010801|0.000178|-0.008110|-0.000134|0.310799|0.005123|60.667540|0.110092|0.067943|0.001120|0.617147|3.442900|0.021075|94.433646|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.442900|0.000000||||
T|PICE|202609|SOLS|ODD|0|MXXNN|3|236.480000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.027501|0.000465|0.150002|0.002539|-0.304996|-0.005163|59.078750|0.082500|0.000000|0.000000|0.000000|4.000000|0.041250|45.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SOLS|ODD|250|MXXNN|8|5211.320400|90.030000|0.000000|0.000000|90.030000|0.000000|0.000000|0.000000|90.030000|0.000000|0.000000|0.000000|0.000000|0.003180|0.000055|0.009402|0.000163|0.006070|0.000105|0.012948|0.000224|0.119313|0.002063|57.836899|0.117863|0.003180|0.000055|0.026981|90.030000|0.057341|51.776186|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.030000|0.000000||||
T|PICE|202609|SOLS|ODD|1000|MXXNN|2|2474.900000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.007675|0.000133|0.007675|0.000133|0.011859|0.000206|0.044417|0.000772|0.015811|0.000275|57.560581|0.090930|0.007674|0.000133|0.084399|43.000000|0.041628|47.860465|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202609|SOLS|ROUND|5000|MXXNN|4|28397.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009257|0.000163|0.012258|0.000216|-0.048741|-0.000858|-0.035742|-0.000629|-0.112746|-0.001985|56.808000|0.062000|0.009256|0.000163|0.149290|500.000000|0.026372|62.648000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|50.000000||||
T|PICE|202609|SOLS|ROUND|10000|MXXNN|11|174499.134768|2995.655600|0.000000|0.000000|2995.655600|0.000000|0.000000|0.000000|2995.655600|0.000000|0.000000|0.000000|0.000000|0.004416|0.000076|0.006040|0.000104|0.031803|0.000546|0.038305|0.000658|-0.007128|-0.000122|58.247418|0.063605|0.007897|0.000136|0.124161|2995.655600|0.027854|51.306438|0.000000|0.000000|0.000000|0.000000|0.000000||||||1998.230400|997.425200||||
T|PICE|202609|SOLS|ROUND|20000|MXXNN|8|213013.050000|3580.000000|0.000000|0.000000|3580.000000|0.000000|0.000000|0.000000|3580.000000|0.000000|0.000000|0.000000|0.000000|0.051747|0.000869|0.016482|0.000277|-0.017778|-0.000299|0.047738|0.000802|0.088564|0.001488|59.527332|0.118128|0.051748|0.000869|0.438062|3580.000000|0.033190|54.816760|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|1680.000000||||
T|PICE|202609|SOLT|ROUND|10000|LYNNN|2|26967.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.008890|0.000148|0.035554|0.000594|0.163331|0.002728|0.526665|0.008796|59.874444|0.104444|0.000000|0.000000|0.000000|450.000000|0.052222|39.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|SOLT|FRACT|0|MXXNN|1|28.372000|0.400000|0.000000|0.000000|0.400000|0.000000|0.000000|0.000000|0.400000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.049985|0.000706|0.329999|0.004658|0.770002|0.010869|1.109998|0.015668|70.845000|0.170000|0.000000|0.000000|0.000000|0.400000|0.085000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.400000|0.000000||||
T|PICE|202609|SOLT|ODD|0|MXXNN|2|169.900000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.007202|0.000127|0.007202|0.000127|0.053869|0.000952|0.167201|0.002955|0.040535|0.000716|56.590000|0.086667|0.007200|0.000127|0.083077|3.000000|0.039733|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|SOLT|ODD|250|MXXNN|3|1794.020000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.013517|0.000189|0.017919|0.000250|0.015922|0.000222|-0.079280|-0.001106|0.274322|0.003827|71.681200|0.159200|0.010720|0.000150|0.067337|25.000000|0.074240|56.440000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SOLT|ODD|1000|MXXNN|3|7894.550000|143.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|0.000000|0.030207|0.000547|0.030903|0.000560|0.009854|0.000178|-0.253153|-0.004584|0.106287|0.001924|55.230035|0.130699|0.022650|0.000410|0.173301|143.000000|0.054024|62.132867|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.000000|0.000000||||
T|PICE|202609|SOLT|ROUND|10000|MXXNN|1|17253.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.110003|-0.001911|-0.110003|-0.001911|-0.129999|-0.002258|1.069998|0.018588|1.349996|0.023452|57.565000|0.110000|-0.110000|-0.001911|-1.000000|300.000000|0.110000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SOLT|ROUND|20000|MXXNN|2|86292.120000|1326.000000|0.000000|0.000000|1326.000000|0.000000|0.000000|0.000000|1326.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.043609|0.000671|0.211802|0.003258|0.437875|0.006736|0.557708|0.008580|65.003243|0.147541|0.000000|0.000000|0.000000|1326.000000|0.073771|49.573152|0.000000|0.000000|0.000000|0.000000|0.000000||||||1226.000000|100.000000||||
T|PICE|202609|SOLT|ROUND|50000|MXXNN|4|282063.494624|4327.693200|0.000000|0.000000|4327.693200|0.000000|0.000000|0.000000|4327.693200|0.000000|0.000000|0.000000|0.000000|0.008374|0.000128|0.010402|0.000160|-0.022948|-0.000352|0.026829|0.000412|0.023791|0.000365|65.190895|0.126072|0.014447|0.000222|0.114595|4327.693200|0.055812|71.574351|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|2927.693200||||
T|PICE|202609|SOLV|ODD|1000|LNNNN|1|3227.700000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|-0.070005|-0.000760|-0.070005|-0.000760|-0.059995|-0.000652|-0.059995|-0.000652|0.799990|0.008689|92.070000||||||||||||||||||||1|0.000000|0.000000|54620.000000
T|PICE|202609|SOLV|ROUND|10000|LYNNN|1|13399.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000190|-0.000002|-0.000190|-0.000002|0.019799|0.000222|0.019799|0.000222|0.259804|0.002907|89.380000|0.100000|-0.000200|-0.000002|-0.002000|150.000000|0.050100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|SOLV|FRACT|0|MXXNN|1|43.985000|0.500000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.299990|0.003404|0.299990|0.003404|0.440005|0.004993|0.449999|0.005107|0.100009|0.001135|88.120000|0.300000|0.300000|0.003404|1.000000|0.000000|0.000000|0.000000|0.500000|56.000000|0.000000|0.000000|0.000000||||||0.500000|0.000000||||
T|PICE|202609|SOLV|ODD|250|MXXNN|3|1822.415000|20.500000|0.000000|0.000000|20.500000|0.000000|0.000000|0.000000|20.500000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.052924|0.000595|0.089513|0.001006|88.943780|0.090976|0.000000|0.000000|0.000000|20.500000|0.045488|45.219512|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.500000|0.000000||||
T|PICE|202609|SOLV|ODD|1000|MXXNN|5|13744.020000|154.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|0.000000|-0.009191|-0.000103|-0.009191|-0.000103|0.001333|0.000015|-0.069187|-0.000775|0.077169|0.000864|89.314740|0.135714|0.018081|0.000202|0.133225|154.000000|0.058817|52.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.000000|0.000000||||
T|PICE|202609|SOLV|ODD|5000|MXXNN|1|6510.870000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.015202|0.000171|0.015202|0.000171|0.015202|0.000171|-0.024806|-0.000278|-0.194804|-0.002185|89.155000|0.070000|0.015200|0.000170|0.217143|73.000000|0.027400|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202609|SOLV|ROUND|10000|MXXNN|1|19718.600000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.079716|0.000890|0.079716|0.000890|0.069722|0.000778|0.009724|0.000109|-0.300289|-0.003352|89.580000|0.100000|0.089715|0.001002|0.897145|220.000000|0.005143|53.018182|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|120.000000||||
T|PICE|202609|SOLZ|ODD|0|MXXNN|2|147.730000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.012308|0.001084|0.007693|0.000677|-0.024615|-0.002167|11.358846|0.010000|0.000000|0.000000|0.000000|13.000000|0.005000|71.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|SOLZ|ROUND|250|MXXNN|1|988.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002025|-0.020000|-0.002025|-0.059999|-0.006076|9.875000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SOLZ|ROUND|10000|MXXNN|2|20560.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001945|0.020000|0.001946|0.059999|0.005837|10.280000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|SOLZ|ROUND|20000|MXXNN|3|89931.500000|8150.000000|0.000000|0.000000|8150.000000|0.000000|0.000000|0.000000|8150.000000|0.000000|0.000000|0.000000|0.000000|0.004674|0.000424|0.004674|0.000424|0.018293|0.001658|0.004674|0.000424|0.029337|0.002658|11.036350|0.010000|0.004674|0.000423|0.467362|7050.000000|0.003079|44.744681|1100.000000|56.000000|0.000000|0.000000|0.000000||||||5750.000000|2400.000000||||
T|PICE|202609|SON|ODD|1000|LNNNN|1|1594.560000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.020005|0.000414|0.070000|0.001448|0.009995|0.000207|0.000001|0.000000|-0.139999|-0.002897|48.330000||||||||||||||||||||1|33.000000|0.000000|277.000000
T|PICE|202609|SON|ODD|250|MXXNN|1|442.620000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.039802|0.000809|0.039802|0.000809|0.029799|0.000606|0.039802|0.000809|-0.180200|-0.003663|49.200000|0.040000|0.039800|0.000809|0.995000|9.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|SON|ODD|1000|MXXNY|1|1616.320000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.229372|0.004528|0.409372|0.008082|0.359377|0.007095|0.569376|0.011240|0.829378|0.016373|50.655000|0.290000|0.269375|0.005318|0.928879|32.000000|0.010313|23.072000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|SONY|ODD|250|MXXNN|2|1171.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.003794|0.000162|0.003794|0.000162|-0.030205|-0.001289|-0.030205|-0.001289|-0.044208|-0.001887|23.425000|0.010000|0.003794|0.000162|0.379400|50.000000|0.003103|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SONY|ROUND|1000|MXXNN|1|2351.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001799|0.000076|0.001799|0.000076|-0.018198|-0.000774|-0.048200|-0.002050|0.041800|0.001778|23.515000|0.010000|0.001800|0.000077|0.180000|100.000000|0.004100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SONY|ROUND|20000|MXXNY|1|47400.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.029403|0.001236|0.129401|0.005442|-0.000600|-0.000025|-0.070600|-0.002969|-0.220601|-0.009277|23.780000|0.160000|0.219400|0.009226|1.371250|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.029700|1186.231000||||||2000.000000|0.000000||||
T|PICE|202609|SOR|ODD|1000|LNNNN|7|16416.180000|356.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.079994|-0.001750|-0.079994|-0.001750|-0.079994|-0.001750|-0.079994|-0.001750|-0.079994|-0.001750|45.699999||||||||||||||||||||1|0.000000|0.000000|581322.000000
T|PICE|202609|SOR|ROUND|1000|LNNNN|1|4610.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SOR|FRACT|0|MXXNN|1|5.386134|0.119400|0.000000|0.000000|0.119400|0.000000|0.000000|0.000000|0.119400|0.000000|0.000000|0.000000|0.000000|1.729997|0.037629|1.729997|0.037629|1.729997|0.037629|1.729997|0.037629|1.729997|0.037629|45.975000|1.730000|1.730000|0.037629|1.000000|0.000000|0.000000|0.000000|0.119400|64.000000|0.000000|0.000000|0.000000||||||0.119400|0.000000||||
T|PICE|202609|SOR|ROUND|10000|MXXNN|1|12355.379200|268.595200|0.000000|0.000000|268.595200|0.000000|0.000000|0.000000|268.595200|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|46.370000|0.740000|0.000000|0.000000|0.000000|268.595200|0.370000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|168.595200||||
T|PICE|202609|SORA|ROUND|250|MXXNN|1|475.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.100000|0.400000|0.000000|0.000000|0.000000|250.000000|0.200000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202609|SOUN|ODD|0|LNNNN|8|519.420000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|3.000000|8.000000|1.000000|0.000000|31.000000|35.000000|-0.005384|-0.000808|-0.005384|-0.000808|-0.003846|-0.000577|-0.004872|-0.000731|-0.005128|-0.000770|6.663846||||||||||||||||||||8|78.000000|78.000000|1157198.615385
T|PICE|202609|SOUN|ROUND|250|LNNNN|1|592.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.001688|-0.010000|-0.001688|-0.010000|-0.001688|-0.010000|-0.001688|-0.010000|-0.001688|5.925000||||||||||||||||||||1|100.000000|100.000000|1127150.000000
T|PICE|202609|SOUN|ROUND|1000|LNNNN|11|26773.500000|4245.000000|800.000000|0.000000|2247.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|2030.000000|27.000000|0.008068|0.001297|0.012519|0.002012|0.004508|0.000725|0.022844|0.003671|-0.006707|-0.001078|6.222178||||||||||||||||||||7|2720.000000|2530.000000|313774.907877
T|PICE|202609|SOUN|ROUND|5000|LNNNN|2|12650.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.030000|0.004743|0.030000|0.004743|0.030000|0.004743|0.020000|0.003162|0.000000|0.000000|6.325000||||||||||||||||||||2|2000.000000|2000.000000|90860.500000
T|PICE|202609|SOUN|ROUND|200000|LNNNN|9|6918768.220000|1012814.000000|400000.000000|0.000000|474000.000000|0.000000|73500.000000|161500.000000|0.000000|16760.000000|83240.000000|139000.000000|0.000000|0.000861|0.000127|0.005726|0.000845|-0.000139|-0.000021|-0.004359|-0.000643|-0.019970|-0.002948|6.775148||||||||||||||||||||6|474000.000000|438321.000000|50075.483994
T|PICE|202609|SOUN|ODD|0|LYNNN|2|409.910000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.001883|0.000299|0.001883|0.000299|0.001883|0.000299|0.013267|0.002106|0.004652|0.000738|6.301308|0.010000|0.001883|0.000299|0.188277|65.000000|0.004059|65.907692|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|SOUN|ROUND|250|LYNNN|1|591.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001694|0.010001|0.001694|0.010001|0.001694|-0.010000|-0.001693|0.010001|0.001694|5.905000|0.010000|0.010000|0.001693|1.000000|0.000000|0.000000|0.000000|100.000000|50.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SOUN|ROUND|1000|LYNNN|4|9264.800000|1430.000000|0.000000|0.000000|1430.000000|0.000000|0.000000|0.000000|1430.000000|0.000000|0.000000|0.000000|0.000000|0.000257|0.000040|0.000257|0.000040|-0.002959|-0.000457|-0.002959|-0.000457|0.002635|0.000407|6.475490|0.010000|0.000257|0.000040|0.025734|1430.000000|0.004871|43.377622|0.000000|0.000000|0.000000|0.000000|0.000000||||||1430.000000|0.000000||||
T|PICE|202609|SOUN|ROUND|10000|LYNNN|1|11820.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001694|0.010001|0.001694|0.010001|0.001694|0.030000|0.005080|-0.050000|-0.008467|5.905000|0.010000|0.010000|0.001693|1.000000|0.000000|0.000000|0.000000|2000.000000|65.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|SOUN|ROUND|20000|LYNNN|2|70820.640000|11142.000000|0.000000|0.000000|11142.000000|0.000000|0.000000|0.000000|11142.000000|0.000000|0.000000|0.000000|0.000000|0.003718|0.000585|0.003718|0.000585|0.003718|0.000585|0.003718|0.000585|0.023718|0.003732|6.354981|0.010000|0.003718|0.000585|0.371788|11142.000000|0.003141|50.001885|0.000000|0.000000|0.000000|0.000000|0.000000||||||11142.000000|0.000000||||
T|PICE|202609|SOUN|ROUND|200000|LYNNN|6|6848350.000000|1010000.000000|0.000000|0.000000|1010000.000000|0.000000|0.000000|0.000000|523348.000000|0.000000|0.000000|300000.000000|186652.000000|0.002923|0.000431|0.002933|0.000433|-0.001800|-0.000265|0.004370|0.000645|-0.004280|-0.000631|6.778861|0.010000|0.011526|0.001700|1.152552|159482.000000|0.003857|7239.834533|711971.000000|378355.771745|138547.000000|0.010000|69.000000||||||148600.000000|722853.000000||||
T|PICE|202609|SOUN|FRACT|0|MXXNN|1|2.048400|0.341400|0.000000|0.000000|0.341400|0.000000|0.000000|0.000000|0.341400|0.000000|0.000000|0.000000|0.000000|0.010000|0.001665|0.010000|0.001665|0.010000|0.001665|0.030001|0.004996|0.030001|0.004996|6.005000|0.010000|0.010000|0.001665|1.000000|0.000000|0.000000|0.000000|0.341400|68.000000|0.000000|0.000000|0.000000||||||0.341400|0.000000||||
T|PICE|202609|SOUN|ODD|0|MXXNN|18|2117.790000|327.000000|0.000000|0.000000|327.000000|0.000000|0.000000|0.000000|327.000000|0.000000|0.000000|0.000000|0.000000|0.002857|0.000441|0.002857|0.000441|0.006526|0.001008|0.007077|0.001093|0.005854|0.000904|6.474358|0.010000|0.002857|0.000441|0.285688|311.000000|0.003755|48.237942|16.000000|40.937500|0.000000|0.000000|0.000000||||||327.000000|0.000000||||
T|PICE|202609|SOUN|ODD|250|MXXNN|2|580.451724|94.578300|0.000000|0.000000|94.578300|0.000000|0.000000|0.000000|94.578300|0.000000|0.000000|0.000000|0.000000|0.001374|0.000224|0.001374|0.000224|-0.009199|-0.001499|-0.008052|-0.001312|-0.018626|-0.003035|6.136975|0.010000|0.001375|0.000224|0.137452|94.578300|0.004313|45.656050|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.578300|0.000000||||
T|PICE|202609|SOUN|ROUND|250|MXXNN|7|5703.030000|909.000000|0.000000|0.000000|909.000000|0.000000|0.000000|0.000000|909.000000|0.000000|0.000000|0.000000|0.000000|0.002968|0.000473|0.002968|0.000473|0.006269|0.000999|0.006269|0.000999|0.008667|0.001381|6.274560|0.010000|0.002968|0.000473|0.296810|909.000000|0.003516|50.639164|0.000000|0.000000|0.000000|0.000000|0.000000||||||909.000000|0.000000||||
T|PICE|202609|SOUN|ROUND|1000|MXXNN|17|49029.886457|7901.095000|0.000000|0.000000|7901.095000|0.000000|0.000000|0.000000|7901.095000|0.000000|0.000000|0.000000|0.000000|-0.001530|-0.000247|-0.001530|-0.000247|-0.001530|-0.000247|-0.001150|-0.000185|-0.000110|-0.000018|6.205321|0.010000|-0.001530|-0.000247|-0.153017|7901.095000|0.005765|50.954146|0.000000|0.000000|0.000000|0.000000|0.000000||||||7901.095000|0.000000||||
T|PICE|202609|SOUN|ROUND|5000|MXXNN|3|22380.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000438|0.002800|0.000438|0.008514|0.001331|0.002800|0.000438|-0.011486|-0.001795|6.399286|0.010000|0.002800|0.000438|0.280000|3500.000000|0.003600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202609|SOUN|ROUND|20000|MXXNN|1|42407.200000|6952.000000|0.000000|0.000000|6952.000000|0.000000|0.000000|0.000000|6952.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001605|0.009800|0.001605|0.009800|0.001605|-0.010199|-0.001671|0.029800|0.004881|6.105000|0.010000|0.009800|0.001605|0.980000|6952.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6952.000000|0.000000||||
T|PICE|202609|SOUN|ROUND|50000|MXXNN|2|109771.000000|16650.000000|0.000000|0.000000|16650.000000|0.000000|0.000000|0.000000|16650.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009670|0.001467|0.009009|0.001366|6.593018|0.010000|0.000000|0.000000|0.000000|16650.000000|0.005000|60.924925|0.000000|0.000000|0.000000|0.000000|0.000000||||||15750.000000|900.000000||||
T|PICE|202609|SOUX|ODD|250|LNNNN|3|968.800000|120.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.024999|-0.003077|-0.020000|-0.002462|0.089999|0.011077|8.125000||||||||||||||||||||2|40.000000|40.000000|1642912.500000
T|PICE|202609|SOVF|ODD|0|MXXNN|1|59.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010002|0.000337|-0.000001|0.000000|29.695000|0.090000|0.000000|0.000000|0.000000|2.000000|0.045000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SOXL|ODD|0|LNNNN|18|3837.290000|33.000000|0.000000|0.000000|33.000000|0.000000|8.000000|3.000000|10.000000|12.000000|0.000000|0.000000|0.000000|0.018180|0.000156|0.042728|0.000368|0.062425|0.000537|-0.067880|-0.000584|-0.263334|-0.002265|116.263485||||||||||||||||||||18|33.000000|31.000000|1200.848485
T|PICE|202609|SOXL|ODD|250|LNNNN|292|150817.860000|1225.000000|25.000000|0.000000|1200.000000|0.000000|130.000000|250.000000|459.000000|259.000000|49.000000|43.000000|10.000000|0.005332|0.000043|0.023841|0.000194|0.054750|0.000445|0.108115|0.000879|0.176266|0.001434|122.944508||||||||||||||||||||286|921.000000|858.000000|22308.975000
T|PICE|202609|SOXL|ODD|1000|LNNNN|63|110478.642600|883.425100|58.000000|0.000000|825.425100|0.000000|83.000000|141.000000|363.425100|168.000000|50.000000|20.000000|0.000000|-0.003900|-0.000031|-0.003986|-0.000032|0.016854|0.000135|0.092330|0.000738|0.087349|0.000698|125.107875||||||||||||||||||||58|713.425100|685.425100|3102.593520
T|PICE|202609|SOXL|ODD|5000|LNNNN|5|33206.000000|273.000000|0.000000|0.000000|273.000000|0.000000|0.000000|50.000000|132.000000|91.000000|0.000000|0.000000|0.000000|0.049921|0.000410|0.156992|0.001291|0.558429|0.004591|0.799087|0.006570|1.684174|0.013847|121.630238||||||||||||||||||||5|273.000000|273.000000|2133.545788
T|PICE|202609|SOXL|ROUND|5000|LNNNN|1|9900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000101|-0.019989|-0.000202|-0.699997|-0.007070|-1.229996|-0.012423|-1.720001|-0.017372|99.009998||||||||||||||||||||1|100.000000|100.000000|956.000000
T|PICE|202609|SOXL|ROUND|10000|LNNNN|45|583205.500000|4782.000000|0.000000|0.000000|4782.000000|0.000000|725.000000|557.000000|2611.000000|689.000000|200.000000|0.000000|0.000000|-0.004006|-0.000033|0.058350|0.000478|0.056295|0.000462|-0.125500|-0.001029|0.097724|0.000801|121.958598||||||||||||||||||||45|3782.000000|3082.000000|1230.477415
T|PICE|202609|SOXL|ROUND|20000|LNNNN|7|172574.000000|1350.000000|0.000000|0.000000|1350.000000|0.000000|350.000000|200.000000|400.000000|200.000000|200.000000|0.000000|0.000000|0.028517|0.000223|0.066662|0.000521|0.293705|0.002298|0.531353|0.004157|0.756671|0.005919|127.831482||||||||||||||||||||7|1298.000000|1198.000000|5588.031111
T|PICE|202609|SOXL|ROUND|50000|LNNNN|20|2098290.500000|17421.000000|700.000000|0.000000|16721.000000|0.000000|952.000000|1000.000000|8622.000000|5230.000000|700.000000|217.000000|0.000000|0.016625|0.000138|0.064410|0.000534|0.061166|0.000508|-0.244010|-0.002025|-0.869579|-0.007216|120.510401||||||||||||||||||||20|15023.000000|12978.000000|2602.645655
T|PICE|202609|SOXL|ROUND|200000|LNNNN|2|562510.000000|3800.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|2000.000000|731.000000|1069.000000|0.000000|0.000000|0.000141|0.000001|0.092550|0.000625|-0.089219|-0.000603|0.141772|0.000958|0.432914|0.002924|148.032894||||||||||||||||||||2|3800.000000|3706.000000|4543.609737
T|PICE|202609|SOXL|ODD|0|LNYNN|1|236.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.060012|-0.000508|-0.150009|-0.001269|-0.180007|-0.001523|118.180000|0.040000|0.000000|0.000000|0.000000|2.000000|0.020000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|86.000000
T|PICE|202609|SOXL|ODD|250|LNYNN|10|5659.500000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.029042|0.000226|-0.028678|-0.000223|0.061768|0.000480|0.408817|0.003178|1.074501|0.008353|128.630910|0.062273|0.020864|0.000162|0.335036|44.000000|0.020705|62.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000|10|2.000000|2.000000|62.818182
T|PICE|202609|SOXL|ODD|1000|LNYNN|3|5760.500000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.042502|0.000295|0.195013|0.001354|0.425002|0.002952|1.234999|0.008577|2.287505|0.015887|143.986254|0.097500|0.057500|0.000399|0.589744|40.000000|0.020000|49.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|3|30.000000|0.000000|49.250000
T|PICE|202609|SOXL|ROUND|10000|LNYNN|2|21750.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.014999|-0.000138|0.105003|0.000966|1.365005|0.012553|0.289993|0.002667|-2.095001|-0.019266|108.740000|0.040000|0.020000|0.000184|0.500000|200.000000|0.010000|111.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|200.000000|100.000000|111.500000
T|PICE|202609|SOXL|ROUND|50000|LNYNN|1|146000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.020020|-0.000137|-0.109985|-0.000753|-0.390015|-0.002671|-0.029999|-0.000205|0.089996|0.000616|146.005005|0.030000|0.010000|0.000068|0.333333|1000.000000|0.010000|39.950000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000|1|0.000000|0.000000|39.950000
T|PICE|202609|SOXL|ROUND|200000|LNYNN|1|271250.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2123.000000|377.000000|0.000000|0.000000|0.000000|-0.026015|-0.000240|-0.022417|-0.000207|0.419522|0.003866|-0.394422|-0.003635|-1.910281|-0.017604|108.514999|0.050000|0.030000|0.000276|0.600000|2500.000000|0.010000|938.342000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2100.000000|1|2500.000000|2500.000000|938.342000
T|PICE|202609|SOXL|ODD|0|LYNNN|15|2547.980000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.013707|0.000113|0.015610|0.000129|0.076082|0.000627|0.237516|0.001958|-0.268198|-0.002210|121.331905|0.043810|0.018943|0.000156|0.432391|17.000000|0.017712|59.235294|2.000000|64.000000|2.000000|0.020000|40.000000||||||21.000000|0.000000||||
T|PICE|202609|SOXL|ODD|250|LYNNN|101|52951.270000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.008463|0.000069|0.028858|0.000234|0.059766|0.000485|0.195765|0.001590|0.196160|0.001593|123.148488|0.044977|0.009276|0.000075|0.206250|382.000000|0.020791|52.429319|27.000000|48.592593|21.000000|0.012700|59.761905||||||430.000000|0.000000||||
T|PICE|202609|SOXL|ODD|1000|LYNNN|12|15103.080000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.021711|0.000181|-0.019235|-0.000160|-0.086224|-0.000719|-0.104954|-0.000876|-0.348446|-0.002907|119.856984|0.071429|0.024571|0.000205|0.344000|116.000000|0.026302|46.948276|0.000000|0.000000|10.000000|0.009900|60.000000||||||126.000000|0.000000||||
T|PICE|202609|SOXL|ODD|5000|LYNNN|2|11639.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007268|0.000062|-0.032725|-0.000281|-0.042727|-0.000367|-0.212740|-0.001828|0.337270|0.002898|116.397500|0.035000|0.007270|0.000062|0.207714|100.000000|0.013865|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SOXL|ROUND|10000|LYNNN|20|251311.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.014596|0.000116|0.009598|0.000076|-0.016902|-0.000135|0.109098|0.000868|0.107599|0.000856|125.649000|0.048000|0.012598|0.000100|0.262458|1900.000000|0.019491|52.052632|0.000000|0.000000|100.000000|0.016300|81.000000||||||2000.000000|0.000000||||
T|PICE|202609|SOXL|ROUND|20000|LYNNN|4|107992.000000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|0.029539|0.000227|-0.044671|-0.000343|-0.137566|-0.001057|-0.163714|-0.001258|-1.464198|-0.011254|130.110000|0.056145|0.029783|0.000229|0.530472|650.000000|0.016831|47.984615|180.000000|59.000000|0.000000|0.000000|0.000000||||||580.000000|250.000000||||
T|PICE|202609|SOXL|ROUND|50000|LYNNN|9|894250.450000|7221.000000|0.000000|0.000000|7221.000000|0.000000|0.000000|0.000000|7221.000000|0.000000|0.000000|0.000000|0.000000|0.004864|0.000039|0.007382|0.000060|0.100764|0.000814|-0.042787|-0.000346|0.022843|0.000184|123.824924|0.045056|0.013069|0.000106|0.290057|5629.000000|0.020517|59.868005|1592.000000|74.751256|0.000000|0.000000|0.000000||||||3622.000000|3599.000000||||
T|PICE|202609|SOXL|ROUND|200000|LYNNN|5|1214090.420000|9342.000000|0.000000|0.000000|9342.000000|0.000000|0.000000|0.000000|9342.000000|0.000000|0.000000|0.000000|0.000000|0.012002|0.000092|0.005622|0.000043|0.067267|0.000518|0.096786|0.000745|-0.325018|-0.002501|129.959594|0.022975|0.012006|0.000092|0.522574|7342.000000|0.006978|42.253065|2000.000000|37.000000|0.000000|0.000000|0.000000||||||2000.000000|7342.000000||||
T|PICE|202609|SOXL|ROUND|50000|LYNNY|1|158030.400000|1353.000000|0.000000|0.000000|1353.000000|0.000000|9.000000|1344.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.028944|0.000248|0.078932|0.000676|0.098936|0.000847|0.538939|0.004613|0.778944|0.006668|116.820000|0.040000|0.038939|0.000333|0.973481|1353.000000|0.000530|7.369437|0.000000|0.000000|0.000000|0.000000|0.000000||||||1353.000000|0.000000||||
T|PICE|202609|SOXL|FRACT|0|MXXNN|3|194.698605|1.491500|0.000000|0.000000|1.491500|0.000000|0.000000|0.000000|1.491500|0.000000|0.000000|0.000000|0.000000|0.040840|0.000313|-0.089696|-0.000687|-0.094210|-0.000721|0.551911|0.004227|-0.122612|-0.000939|130.576891|0.076203|0.036458|0.000279|0.478431|0.988000|0.030000|52.000000|0.503500|30.494538|0.000000|0.000000|0.000000||||||1.491500|0.000000||||
T|PICE|202609|SOXL|ODD|0|MXXNN|12|2034.048000|17.600000|0.000000|0.000000|17.600000|0.000000|0.000000|0.000000|17.600000|0.000000|0.000000|0.000000|0.000000|0.020146|0.000174|0.010033|0.000087|-0.107123|-0.000927|0.201627|0.001745|0.736739|0.006375|115.564602|0.066023|0.014578|0.000126|0.220809|15.600000|0.029020|60.717949|2.000000|53.000000|0.000000|0.000000|0.000000||||||17.600000|0.000000||||
T|PICE|202609|SOXL|ODD|250|MXXNN|41|26474.978370|217.714900|0.000000|0.000000|217.714900|0.000000|0.000000|0.000000|217.714900|0.000000|0.000000|0.000000|0.000000|0.013228|0.000109|0.013955|0.000115|-0.038894|-0.000320|-0.049633|-0.000408|0.181972|0.001497|121.590604|0.047070|0.014186|0.000117|0.301392|200.714900|0.018817|57.032951|6.000000|59.000000|11.000000|0.017933|72.454545||||||217.714900|0.000000||||
T|PICE|202609|SOXL|ODD|1000|MXXNN|70|149784.672958|1239.719900|0.000000|0.000000|1239.719900|0.000000|0.000000|0.000000|1239.719900|0.000000|0.000000|0.000000|0.000000|0.014972|0.000124|0.016720|0.000138|0.066817|0.000553|0.184204|0.001525|0.363726|0.003011|120.805132|0.054864|0.018827|0.000156|0.343161|1137.567600|0.021146|52.935752|30.308900|79.360511|71.843400|0.023897|158.910413||||||1239.719900|0.000000||||
T|PICE|202609|SOXL|ODD|5000|MXXNN|31|209818.002569|1801.026300|0.000000|0.000000|1801.026300|0.000000|0.000000|0.000000|1801.026300|0.000000|0.000000|0.000000|0.000000|0.014914|0.000128|-0.002146|-0.000018|-0.048775|-0.000419|-0.158581|-0.001361|-0.486381|-0.004175|116.501132|0.051248|0.010236|0.000088|0.199731|1801.026300|0.020506|51.755909|0.000000|0.000000|0.000000|0.000000|0.000000||||||1801.026300|0.000000||||
T|PICE|202609|SOXL|ODD|10000|MXXNN|8|82328.233346|618.585000|0.000000|0.000000|618.585000|0.000000|0.000000|0.000000|618.585000|0.000000|0.000000|0.000000|0.000000|0.012686|0.000095|0.018025|0.000135|0.028396|0.000213|0.108816|0.000818|0.262889|0.001976|133.068113|0.046218|0.007687|0.000058|0.166317|618.189900|0.019282|66.509935|0.000000|0.000000|0.395100|0.006300|192.000000||||||618.585000|0.000000||||
T|PICE|202609|SOXL|ROUND|10000|MXXNN|47|647128.142521|5346.840100|0.000000|0.000000|5346.840100|0.000000|0.000000|0.000000|5346.840100|0.000000|0.000000|0.000000|0.000000|0.005744|0.000047|0.030563|0.000253|-0.037504|-0.000310|0.107772|0.000890|0.122904|0.001016|121.028113|0.049338|0.005910|0.000049|0.119785|4946.840100|0.024909|53.753050|200.000000|57.500000|200.000000|0.035600|56.500000||||||5246.840100|100.000000||||
T|PICE|202609|SOXL|ROUND|20000|MXXNN|49|1618759.327136|13060.105600|0.000000|0.000000|13060.105600|0.000000|0.000000|0.000000|13060.105600|0.000000|0.000000|0.000000|0.000000|0.011991|0.000097|0.005756|0.000046|-0.028418|-0.000229|-0.097360|-0.000785|0.007515|0.000061|123.946638|0.048944|0.018015|0.000145|0.368066|11813.105600|0.018157|50.790812|597.000000|74.825796|650.000000|0.019271|57.538462||||||9475.105600|3285.000000||||
T|PICE|202609|SOXL|ROUND|50000|MXXNN|60|4990740.430000|41612.616000|0.000000|0.000000|41612.616000|0.000000|0.000000|0.000000|41612.616000|0.000000|0.000000|0.000000|0.000000|0.007062|0.000059|0.002198|0.000018|-0.003527|-0.000029|-0.230217|-0.001920|-0.362394|-0.003022|119.927870|0.051541|0.016060|0.000134|0.311592|35437.616000|0.023964|53.298113|561.000000|64.319073|5614.000000|0.019772|52.397221||||||21343.616000|16921.000000||||
T|PICE|202609|SOXL|ROUND|200000|MXXNN|13|3177750.820000|28090.000000|0.000000|0.000000|28090.000000|0.000000|0.000000|0.000000|28090.000000|0.000000|0.000000|0.000000|0.000000|0.013909|0.000123|-0.021565|-0.000191|-0.010195|-0.000090|0.134114|0.001185|-0.850159|-0.007514|113.137708|0.049571|0.030673|0.000271|0.618755|25890.000000|0.017916|58.198107|200.000000|68.500000|2000.000000|0.099200|38.000000||||||2800.000000|23390.000000||||
T|PICE|202609|SOXL|ODD|0|MXXNY|1|226.080000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.120006|-0.001061|-0.139995|-0.001238|0.099995|0.000884|0.950001|0.008402|-0.720012|-0.006368|113.065000|0.050000|0.110000|0.000973|2.200000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.030000|3.998000||||||2.000000|0.000000||||
T|PICE|202609|SOXL|ODD|250|MXXNY|5|3120.980000|25.000000|0.000000|0.000000|25.000000|0.000000|10.000000|5.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.021204|0.000170|0.118800|0.000952|-0.188000|-0.001506|-0.648395|-0.005193|0.191995|0.001538|124.853200|0.028000|0.046800|0.000375|1.671429|10.000000|0.007500|0.719000|0.000000|0.000000|15.000000|0.020667|16.439267||||||25.000000|0.000000||||
T|PICE|202609|SOXL|ODD|1000|MXXNY|11|20024.390000|178.000000|0.000000|0.000000|178.000000|0.000000|103.000000|15.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.018617|0.000165|0.037325|0.000332|0.222099|0.001974|0.522719|0.004646|0.620975|0.005519|112.515225|0.037303|0.037324|0.000332|1.000542|75.000000|0.011400|3.389000|25.000000|9.867800|78.000000|0.010985|5.875449||||||178.000000|0.000000||||
T|PICE|202609|SOXL|ROUND|200000|MXXNY|1|226640.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.090013|0.000794|-0.369993|-0.003264|0.120012|0.001059|0.429995|0.003793|-0.470015|-0.004146|113.365000|0.090000|-0.350000|-0.003087|-3.888889|2000.000000|0.220000|726.136000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|300.000000||||
T|PICE|202609|SOXQ|ODD|0|LNNNN|1|97.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|0.010004|0.000102|0.010004|0.000102|0.070001|0.000716|-0.979987|-0.010020|97.805000||||||||||||||||||||1|0.000000|0.000000|4001.000000
T|PICE|202609|SOXQ|ODD|250|LNNNN|1|528.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.009995|0.000114|0.059998|0.000682|-0.070007|-0.000795|-0.239990|-0.002727|-0.559998|-0.006362|88.020000||||||||||||||||||||1|6.000000|6.000000|74906.000000
T|PICE|202609|SOXQ|ODD|1000|LNNNN|1|3520.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.009995|0.000114|0.059998|0.000682|-0.070007|-0.000795|-0.239990|-0.002727|-0.559998|-0.006362|88.020000||||||||||||||||||||1|40.000000|40.000000|74906.000000
T|PICE|202609|SOXQ|ODD|1000|LYNNN|1|1000.105835|11.371300|0.000000|0.000000|11.371300|0.000000|0.000000|0.000000|11.371300|0.000000|0.000000|0.000000|0.000000|-0.000135|-0.000002|0.019869|0.000226|-0.089805|-0.001021|-0.320128|-0.003640|0.089861|0.001022|87.940000|0.020000|-0.000131|-0.000001|-0.006530|11.371300|0.010065|57.289685|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.371300|0.000000||||
T|PICE|202609|SOXQ|ODD|0|MXXNN|2|280.450000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.016661|0.000178|0.010003|0.000107|0.076664|0.000820|0.113330|0.001212|-0.189999|-0.002033|93.473333|0.020000|0.013333|0.000143|0.666667|1.000000|0.010000|59.000000|2.000000|35.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|SOXQ|ODD|250|MXXNN|11|5409.140000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.012590|0.000135|0.009832|0.000105|-0.014132|-0.000152|-0.050684|-0.000543|-0.047411|-0.000508|93.257931|0.021724|0.012591|0.000135|0.579587|48.000000|0.005518|41.895833|10.000000|36.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|SOXQ|ODD|1000|MXXNN|6|13878.738850|147.450600|0.000000|0.000000|147.450600|0.000000|0.000000|0.000000|147.450600|0.000000|0.000000|0.000000|0.000000|0.008078|0.000086|0.007199|0.000076|0.025126|0.000267|0.035027|0.000372|-0.019989|-0.000212|94.112934|0.023470|0.004405|0.000047|0.187695|147.450600|0.009532|57.510155|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.450600|0.000000||||
T|PICE|202609|SOXS|ODD|250|LNNNN|10|4304.500000|115.000000|0.000000|0.000000|115.000000|0.000000|20.000000|0.000000|40.000000|45.000000|0.000000|10.000000|0.000000|0.001304|0.000035|0.002174|0.000058|-0.023046|-0.000616|-0.049130|-0.001312|0.263042|0.007027|37.433913||||||||||||||||||||10|95.000000|85.000000|5187.043478
T|PICE|202609|SOXS|ODD|1000|LNNNN|7|13194.750000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|25.000000|75.000000|50.000000|125.000000|0.000000|0.007275|0.000152|0.002728|0.000057|-0.021820|-0.000455|-0.079092|-0.001648|0.019090|0.000398|47.987727||||||||||||||||||||7|150.000000|150.000000|35806.898182
T|PICE|202609|SOXS|ROUND|1000|LNNNN|8|34375.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|200.000000|500.000000|100.000000|0.000000|0.000000|0.008751|0.000204|0.047502|0.001105|0.003751|0.000087|-0.103750|-0.002414|0.182501|0.004247|42.975624||||||||||||||||||||8|800.000000|500.000000|4693.750000
T|PICE|202609|SOXS|ROUND|5000|LNNNN|8|56867.320000|1358.000000|190.000000|0.000000|1168.000000|0.000000|0.000000|0.000000|376.000000|592.000000|200.000000|0.000000|0.000000|0.012502|0.000290|0.027619|0.000640|0.080052|0.001854|0.044759|0.001037|-0.016335|-0.000378|43.171173||||||||||||||||||||7|1030.000000|1030.000000|4726.989726
T|PICE|202609|SOXS|ROUND|10000|LNNNN|3|46184.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|700.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.003332|-0.000087|0.013335|0.000346|0.138331|0.003594|0.253333|0.006582|0.608334|0.015807|38.485833||||||||||||||||||||3|1200.000000|1200.000000|44.916667
T|PICE|202609|SOXS|ROUND|20000|LNNNN|17|594358.000000|16800.000000|0.000000|0.000000|16800.000000|0.000000|0.000000|2158.000000|5342.000000|3500.000000|2300.000000|1000.000000|2500.000000|-0.002245|-0.000063|0.000016|0.000000|0.013896|0.000393|0.046554|0.001316|-0.030879|-0.000873|35.380670||||||||||||||||||||17|16000.000000|13625.000000|207483.872381
T|PICE|202609|SOXS|ROUND|50000|LNNNN|2|289150.000000|7500.000000|0.000000|0.000000|7500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|6300.000000|0.000000|0.003329|0.000086|-0.016670|-0.000432|0.006533|0.000169|0.023331|0.000605|0.076663|0.001989|38.548333||||||||||||||||||||2|5856.000000|3407.000000|37753.506667
T|PICE|202609|SOXS|ODD|250|LYNNN|7|3219.150000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.004625|0.000115|0.020875|0.000519|-0.025376|-0.000631|-0.065376|-0.001625|0.152124|0.003781|40.238750|0.012500|0.002125|0.000053|0.170000|70.000000|0.005929|46.214286|10.000000|35.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|SOXS|ODD|1000|LYNNN|1|1200.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.020002|-0.000416|-0.130002|-0.002707|-0.309995|-0.006455|-0.230001|-0.004789|48.025000|0.010000|0.010000|0.000208|1.000000|0.000000|0.000000|0.000000|25.000000|53.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SOXS|ROUND|5000|LYNNN|2|13056.800000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.001604|0.000047|-0.008398|-0.000244|0.011603|0.000338|0.131602|0.003830|0.191599|0.005576|34.360000|0.010000|0.001600|0.000047|0.160000|380.000000|0.004200|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202609|SOXS|ROUND|10000|LYNNN|2|33576.000000|850.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|850.000000|0.000000|0.000000|0.000000|0.000000|-0.005099|-0.000129|-0.001565|-0.000040|0.006669|0.000169|0.097254|0.002462|0.327257|0.008286|39.496176|0.010000|-0.005098|-0.000129|-0.509765|850.000000|0.007549|57.470588|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|0.000000||||
T|PICE|202609|SOXS|ROUND|20000|LYNNN|2|57955.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000891|0.000023|0.000891|0.000023|-0.042436|-0.001098|0.042115|0.001090|-0.442435|-0.011451|38.636667|0.013333|0.004227|0.000109|0.317000|1183.000000|0.005773|46.941674|317.000000|73.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|SOXS|ODD|1000|LYNNY|1|2458.800000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000293|-0.009999|-0.000293|-0.090001|-0.002635|-0.309995|-0.009076|-0.450002|-0.013175|34.155001|0.010000|0.010000|0.000293|1.000000|0.000000|0.000000|0.000000|72.000000|1.907000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|SOXS|FRACT|0|MXXNN|1|2.378422|0.069100|0.000000|0.000000|0.069100|0.000000|0.000000|0.000000|0.069100|0.000000|0.000000|0.000000|0.000000|0.009998|0.000290|0.009998|0.000290|0.009998|0.000290|0.029995|0.000871|0.150005|0.004357|34.425000|0.010000|0.010000|0.000290|1.000000|0.000000|0.000000|0.000000|0.069100|54.000000|0.000000|0.000000|0.000000||||||0.069100|0.000000||||
T|PICE|202609|SOXS|ODD|0|MXXNN|9|1739.210000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.008738|0.000201|-0.001010|-0.000023|0.024486|0.000563|-0.005513|-0.000127|0.068489|0.001575|43.479875|0.013250|0.001988|0.000046|0.150000|40.000000|0.005631|51.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|SOXS|ODD|250|MXXNN|30|18300.030000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.001300|0.000034|0.008162|0.000212|-0.001205|-0.000031|-0.094616|-0.002456|-0.183100|-0.004753|38.523779|0.012611|0.001594|0.000041|0.126431|423.000000|0.006185|50.730496|52.000000|59.269231|0.000000|0.000000|0.000000||||||475.000000|0.000000||||
T|PICE|202609|SOXS|ODD|1000|MXXNN|34|62842.529523|1473.327000|0.000000|0.000000|1473.327000|0.000000|0.000000|0.000000|1473.327000|0.000000|0.000000|0.000000|0.000000|0.002637|0.000062|0.001277|0.000030|-0.008583|-0.000201|-0.116744|-0.002737|0.061290|0.001437|42.650625|0.013862|0.004164|0.000098|0.300412|1325.327000|0.005663|55.310573|50.000000|73.000000|98.000000|0.003682|53.469388||||||1473.327000|0.000000||||
T|PICE|202609|SOXS|ROUND|1000|MXXNN|11|45030.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.007061|0.000172|0.006152|0.000150|0.015241|0.000372|0.029787|0.000728|0.097061|0.002371|40.933636|0.010909|0.005242|0.000128|0.480500|1000.000000|0.003617|51.730000|0.000000|0.000000|100.000000|0.005000|63.000000||||||1100.000000|0.000000||||
T|PICE|202609|SOXS|ROUND|5000|MXXNN|10|64751.926236|1533.086800|0.000000|0.000000|1533.086800|0.000000|0.000000|0.000000|1533.086800|0.000000|0.000000|0.000000|0.000000|0.003485|0.000083|0.014410|0.000341|0.013912|0.000329|-0.131124|-0.003104|-0.180377|-0.004270|42.238075|0.014077|0.006151|0.000146|0.436948|1058.086800|0.007623|45.857151|0.000000|0.000000|475.000000|0.004189|38.473684||||||1333.086800|0.000000||||
T|PICE|202609|SOXS|ROUND|10000|MXXNN|14|204519.088878|5211.314600|0.000000|0.000000|5211.314600|0.000000|0.000000|0.000000|5211.314600|0.000000|0.000000|0.000000|0.000000|0.003429|0.000087|0.001709|0.000044|0.004829|0.000123|0.102220|0.002605|-0.094258|-0.002402|39.244509|0.012686|0.007462|0.000190|0.588171|4110.000000|0.004352|79.243066|650.000000|54.846154|451.314600|0.009470|77.075994||||||4811.314600|50.000000||||
T|PICE|202609|SOXS|ROUND|20000|MXXNN|12|386621.283816|8833.314600|0.000000|0.000000|8833.314600|0.000000|0.000000|0.000000|8833.314600|0.000000|0.000000|0.000000|0.000000|0.010319|0.000236|0.018259|0.000417|0.011969|0.000273|0.057106|0.001305|0.432768|0.009887|43.770735|0.013120|0.007009|0.000160|0.534205|6612.000000|0.004838|56.770720|1721.314600|71.266748|500.000000|0.010000|79.000000||||||6777.314600|1656.000000||||
T|PICE|202609|SOXS|ROUND|50000|MXXNN|13|1222782.249585|31352.567000|0.000000|0.000000|31352.567000|0.000000|0.000000|0.000000|31352.567000|0.000000|0.000000|0.000000|0.000000|-0.001058|-0.000027|-0.011128|-0.000285|0.007579|0.000194|0.111350|0.002855|0.164414|0.004216|39.001344|0.012392|0.003137|0.000080|0.253145|29777.567000|0.004872|66.000328|1575.000000|81.555556|0.000000|0.000000|0.000000||||||20752.567000|10600.000000||||
T|PICE|202609|SOXS|ROUND|200000|MXXNN|3|668400.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.009933|0.000223|0.013265|0.000298|0.036601|0.000821|-0.130069|-0.002919|-0.425974|-0.009560|44.558333|0.010000|-0.000067|-0.000001|-0.006667|10050.000000|0.007512|65.093731|4950.000000|65.000000|0.000000|0.000000|0.000000||||||7200.000000|7800.000000||||
T|PICE|202609|SOXS|ODD|0|MXXNY|2|163.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.023798|0.000580|-0.051203|-0.001249|0.488802|0.011921|0.233800|0.005702|0.098802|0.002410|41.005000|0.030000|0.098800|0.002409|3.293333|2.000000|0.001200|1.611000|0.000000|0.000000|2.000000|0.070000|31.524000||||||4.000000|0.000000||||
T|PICE|202609|SOXS|ODD|250|MXXNY|2|945.150000|23.000000|0.000000|0.000000|23.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000243|0.041307|0.001005|0.044781|0.001090|0.446083|0.010854|-0.163910|-0.003988|41.098478|0.010000|0.010000|0.000243|1.000000|0.000000|0.000000|0.000000|23.000000|0.464261|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|SOXS|ODD|1000|MXXNY|9|12560.620000|295.000000|0.000000|0.000000|295.000000|0.000000|83.000000|96.000000|91.000000|25.000000|0.000000|0.000000|0.000000|0.020320|0.000477|-0.013103|-0.000308|-0.101880|-0.002392|-0.289306|-0.006794|-0.221034|-0.005190|42.585424|0.014102|0.093881|0.002205|6.657404|118.000000|0.003514|0.472797|20.000000|16.031000|157.000000|0.077592|1230.223707||||||295.000000|0.000000||||
T|PICE|202609|SOXS|ROUND|10000|MXXNY|1|14994.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|21.000000|329.000000|0.000000|0.000000|0.000000|0.000000|0.007982|0.000186|0.087384|0.002040|0.047976|0.001120|0.127978|0.002987|-0.032018|-0.000747|42.845000|0.010000|0.007980|0.000186|0.798000|350.000000|0.001010|16.316000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|SOXX|FRACT|250|LNNNN|2|959.943012|1.830700|0.000000|0.000000|1.830700|0.000000|0.000000|0.000000|0.000000|1.830700|0.000000|0.000000|0.000000|0.096917|0.000185|0.130564|0.000249|0.129427|0.000247|0.187154|0.000357|-0.609665|-0.001163|524.404254||||||||||||||||||||2|0.867900|0.867900|2114.463648
T|PICE|202609|SOXX|ODD|250|LNNNN|5|2668.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|3.000000|0.000000|1.000000|1.000000|0.000000|0.002012|0.000004|-0.078005|-0.000146|-0.232021|-0.000435|-0.072036|-0.000135|-0.378005|-0.000708|533.770999||||||||||||||||||||5|3.000000|3.000000|12547.000000
T|PICE|202609|SOXX|ODD|1000|LNNNN|4|8924.113000|16.002200|0.000000|0.000000|16.002200|0.000000|0.000000|0.000000|5.000000|9.002200|2.000000|0.000000|0.000000|-0.011231|-0.000020|0.080614|0.000145|0.099989|0.000179|0.323823|0.000581|-0.500797|-0.000898|557.697569||||||||||||||||||||4|5.000000|5.000000|5916.672420
T|PICE|202609|SOXX|ODD|5000|LNNNN|2|14800.000000|30.000000|0.000000|0.000000|30.000000|0.000000|10.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010030|0.000020|0.291677|0.000591|0.543335|0.001101|-1.083333|-0.002196|-5.323364|-0.010790|493.356664||||||||||||||||||||2|30.000000|30.000000|6.000000
T|PICE|202609|SOXX|ODD|10000|LNNNN|1|17762.500000|35.000000|0.000000|0.000000|35.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.369995|-0.000729|0.520020|0.001025|1.280029|0.002522|1.520020|0.002995|1.630005|0.003212|507.444992||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|SOXX|ROUND|50000|LNNNN|1|50736.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.050020|-0.000099|-0.030000|-0.000059|0.019988|0.000039|0.150054|0.000296|1.110015|0.002188|507.384995||||||||||||||||||||1|100.000000|0.000000|35.000000
T|PICE|202609|SOXX|ODD|250|LNYNN|1|519.980000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.010049|0.000019|0.039956|0.000077|0.210000|0.000404|-1.689902|-0.003250|519.979980|0.120000|0.000000|0.000000|0.000000|1.000000|0.060000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|SOXX|ODD|1000|LNYNN|1|1100.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080078|-0.000146|-0.419922|-0.000763|-0.739990|-0.001345|-0.439941|-0.000800|550.000000|0.100000|0.000000|0.000000|0.000000|2.000000|0.050000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202609|SOXX|ROUND|20000|LNYNN|1|39312.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.029980|0.000053|0.029980|0.000053|-0.260059|-0.000463|-0.260059|-0.000463|-0.909961|-0.001620|561.614990|0.130000|0.030000|0.000053|0.230769|70.000000|0.050000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000|1|70.000000|0.000000|64.000000
T|PICE|202609|SOXX|ROUND|50000|LNYNN|1|50740.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|SOXX|FRACT|0|LYNNN|1|99.986352|0.200800|0.000000|0.000000|0.200800|0.000000|0.000000|0.000000|0.200800|0.000000|0.000000|0.000000|0.000000|0.017602|0.000035|0.017602|0.000035|-0.042395|-0.000085|0.457605|0.000919|-0.352393|-0.000708|497.905000|0.070000|0.017600|0.000035|0.251429|0.200800|0.026200|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.200800|0.000000||||
T|PICE|202609|SOXX|FRACT|250|LYNNN|3|1269.977621|2.458000|0.000000|0.000000|2.458000|0.000000|0.000000|0.000000|2.458000|0.000000|0.000000|0.000000|0.000000|0.012034|0.000023|0.029848|0.000058|-0.194166|-0.000376|-0.680089|-0.001316|-1.865773|-0.003611|516.622497|0.097252|0.002472|0.000005|0.025414|2.458000|0.047390|80.795199|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.458000|0.000000||||
T|PICE|202609|SOXX|ODD|250|LYNNN|5|2557.810000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.007481|-0.000015|-0.057481|-0.000112|-0.359495|-0.000703|-0.503477|-0.000984|-0.695481|-0.001360|511.538000|0.088000|-0.005480|-0.000011|-0.062273|4.000000|0.058425|50.750000|1.000000|29.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SOXX|ODD|1000|LYNNN|1|1115.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000117|0.000000|-0.009893|-0.000018|-0.130010|-0.000233|-0.089971|-0.000161|-0.529912|-0.000950|557.815000|0.190000|0.000000|0.000000|0.000000|2.000000|0.095000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SOXX|ODD|5000|LYNNN|1|5662.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|-0.129976|-0.000230|0.189971|0.000335|-0.219941|-0.000388|-1.359956|-0.002402|566.235000|0.070000|0.000000|0.000000|0.000000|10.000000|0.035000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SOXX|ODD|10000|LYNNN|3|53940.460000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.028120|0.000052|0.085276|0.000157|0.411697|0.000756|0.616960|0.001132|1.064990|0.001955|544.868081|0.086465|0.031677|0.000058|0.366355|99.000000|0.027394|58.191919|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|SOXX|ROUND|20000|LYNNN|2|64103.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|0.175039|0.000328|0.110006|0.000206|0.443273|0.000830|1.648382|0.003086|534.127500|0.131667|0.000000|0.000000|0.000000|120.000000|0.065833|56.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|10.000000||||
T|PICE|202609|SOXX|ROUND|50000|LYNNN|1|50732.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003131|0.000006|0.013140|0.000026|-0.086835|-0.000171|-0.156842|-0.000309|-0.746869|-0.001472|507.360000|0.080000|0.003160|0.000006|0.039500|100.000000|0.038420|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000||||
T|PICE|202609|SOXX|FRACT|0|MXXNN|3|249.876330|0.502700|0.000000|0.000000|0.502700|0.000000|0.000000|0.000000|0.502700|0.000000|0.000000|0.000000|0.000000|0.004021|0.000008|0.030479|0.000061|-0.243702|-0.000490|-0.903446|-0.001818|-1.404858|-0.002826|497.041045|0.054890|0.008076|0.000016|0.147139|0.502700|0.023407|125.600557|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.502700|0.000000||||
T|PICE|202609|SOXX|FRACT|250|MXXNN|4|1350.672585|2.442600|0.000000|0.000000|2.442600|0.000000|0.000000|0.000000|2.442600|0.000000|0.000000|0.000000|0.000000|0.033142|0.000060|0.163691|0.000296|0.230156|0.000416|-0.037354|-0.000068|-0.730600|-0.001321|552.920187|0.164792|0.031001|0.000056|0.188120|1.679900|0.097267|68.784213|0.762700|43.000000|0.000000|0.000000|0.000000||||||2.442600|0.000000||||
T|PICE|202609|SOXX|ODD|250|MXXNN|20|11140.317965|21.023500|0.000000|0.000000|21.023500|0.000000|0.000000|0.000000|21.023500|0.000000|0.000000|0.000000|0.000000|0.008978|0.000017|0.007614|0.000014|0.101065|0.000191|-0.377741|-0.000713|0.391234|0.000738|529.882133|0.116150|0.006639|0.000013|0.057159|21.023500|0.054756|61.306395|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.023500|0.000000||||
T|PICE|202609|SOXX|ODD|1000|MXXNN|26|58824.480584|111.400600|0.000000|0.000000|111.400600|0.000000|0.000000|0.000000|111.400600|0.000000|0.000000|0.000000|0.000000|0.035183|0.000067|0.048155|0.000091|0.111194|0.000211|-0.009136|-0.000017|0.268417|0.000508|528.054155|0.095584|0.038917|0.000074|0.407150|104.400600|0.030233|54.935065|7.000000|47.571429|0.000000|0.000000|0.000000||||||111.400600|0.000000||||
T|PICE|202609|SOXX|ODD|5000|MXXNN|12|66624.510000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|0.000000|0.012341|0.000022|0.082277|0.000149|0.222203|0.000404|-0.681368|-0.001237|0.527228|0.000958|550.628512|0.101488|0.013851|0.000025|0.136482|111.000000|0.049009|44.810811|0.000000|0.000000|10.000000|0.013800|59.000000||||||121.000000|0.000000||||
T|PICE|202609|SOXX|ODD|10000|MXXNN|10|135922.580000|263.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|0.000000|0.026288|0.000051|0.020769|0.000040|-0.046374|-0.000090|0.171515|0.000332|0.983712|0.001903|516.827243|0.082776|0.028378|0.000055|0.342834|238.000000|0.031274|53.084034|0.000000|0.000000|25.000000|0.011600|28.000000||||||263.000000|0.000000||||
T|PICE|202609|SOXX|ROUND|20000|MXXNN|4|133491.890410|250.707000|0.000000|0.000000|250.707000|0.000000|0.000000|0.000000|250.707000|0.000000|0.000000|0.000000|0.000000|0.054265|0.000102|-0.076827|-0.000144|-0.101762|-0.000191|-0.835323|-0.001569|0.308307|0.000579|532.422025|0.171609|0.048971|0.000092|0.285366|250.707000|0.061319|48.302225|0.000000|0.000000|0.000000|0.000000|0.000000||||||246.707000|4.000000||||
T|PICE|202609|SOXX|ROUND|50000|MXXNN|4|276275.247265|504.377100|0.000000|0.000000|504.377100|0.000000|0.000000|0.000000|504.377100|0.000000|0.000000|0.000000|0.000000|0.084594|0.000154|0.114678|0.000209|0.251209|0.000459|0.566724|0.001035|2.099194|0.003832|547.749128|0.112890|0.090568|0.000165|0.802265|504.377100|0.011161|41.598985|0.000000|0.000000|0.000000|0.000000|0.000000||||||335.000000|169.377100||||
T|PICE|202609|SOXX|ROUND|200000|MXXNN|2|1899924.880000|3539.000000|0.000000|0.000000|3539.000000|0.000000|0.000000|0.000000|3539.000000|0.000000|0.000000|0.000000|0.000000|0.016133|0.000030|0.024106|0.000045|0.066329|0.000124|0.045604|0.000085|0.214029|0.000399|536.820459|0.066276|0.016156|0.000030|0.243771|3539.000000|0.025060|67.983894|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|3419.000000||||
T|PICE|202609|SOXX|ODD|250|MXXNY|1|564.890000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.200068|0.000354|0.119990|0.000212|0.520015|0.000920|0.040034|0.000071|1.270015|0.002248|564.950000|0.120000|0.280000|0.000496|2.333333|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.080000|9.648000||||||1.000000|0.000000||||
T|PICE|202609|SOXX|ODD|1000|MXXNY|1|2267.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.149951|0.000264|0.349902|0.000617|0.639941|0.001129|3.159961|0.005573|-1.029980|-0.001817|566.985000|0.170000|0.170000|0.000300|1.000000|0.000000|0.000000|0.000000|4.000000|2.907000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SOXY|ODD|250|MXXNN|1|970.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.112597|0.001158|0.112597|0.001158|0.112597|0.001158|0.052599|0.000541|0.292605|0.003010|97.225000|0.450000|0.112600|0.001158|0.250222|10.000000|0.168700|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SPAB|ODD|0|LNNNN|1|98.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.010002|0.000408|0.010002|0.000408|0.010002|0.000408|0.010002|0.000408|0.029999|0.001224|24.505000||||||||||||||||||||1|4.000000|4.000000|927075.000000
T|PICE|202609|SPAB|ODD|250|MXXNN|1|766.688244|30.939800|0.000000|0.000000|30.939800|0.000000|0.000000|0.000000|30.939800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.785000|0.010000|0.000000|0.000000|0.000000|30.939800|0.005000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.939800|0.000000||||
T|PICE|202609|SPAB|ODD|1000|MXXNN|1|1988.395809|81.125900|0.000000|0.000000|81.125900|0.000000|0.000000|0.000000|81.125900|0.000000|0.000000|0.000000|0.000000|0.000213|0.000009|0.000213|0.000009|0.000213|0.000009|0.020217|0.000825|0.000213|0.000009|24.505000|0.010000|0.000215|0.000009|0.021521|81.000000|0.004900|76.000000|0.125900|191.000000|0.000000|0.000000|0.000000||||||81.125900|0.000000||||
T|PICE|202609|SPAB|ROUND|1000|MXXNN|1|2610.441538|105.302200|0.000000|0.000000|105.302200|0.000000|0.000000|0.000000|105.302200|0.000000|0.000000|0.000000|0.000000|0.001596|0.000064|0.001596|0.000064|0.001596|0.000064|0.001596|0.000064|0.001596|0.000064|24.785000|0.010000|0.001595|0.000064|0.159541|105.302200|0.004202|43.318552|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.302200|0.000000||||
T|PICE|202609|SPAB|ROUND|5000|MXXNN|1|6011.208108|242.485200|0.000000|0.000000|242.485200|0.000000|0.000000|0.000000|242.485200|0.000000|0.000000|0.000000|0.000000|0.000020|0.000001|0.000020|0.000001|0.000020|0.000001|0.000020|0.000001|0.000020|0.000001|24.785000|0.010000|0.000020|0.000001|0.002001|242.000000|0.005000|68.000000|0.485200|148.000000|0.000000|0.000000|0.000000||||||242.485200|0.000000||||
T|PICE|202609|SPAB|ROUND|20000|MXXNN|2|69540.155647|2814.400100|0.000000|0.000000|2814.400100|0.000000|0.000000|0.000000|2814.400100|0.000000|0.000000|0.000000|0.000000|-0.002903|-0.000118|-0.002903|-0.000118|-0.002903|-0.000118|-0.002903|-0.000118|-0.002903|-0.000118|24.703696|0.010000|-0.002903|-0.000118|-0.290288|2814.400100|0.006451|75.923135|0.000000|0.000000|0.000000|0.000000|0.000000||||||2814.400100|0.000000||||
T|PICE|202609|SPAL|ODD|0|LNNNN|4|240.260000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|1.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.005333|-0.000333|-0.004000|-0.000250|-0.032667|-0.002038|0.039333|0.002454|-0.088666|-0.005533|16.026333||||||||||||||||||||4|3.000000|3.000000|227.200000
T|PICE|202609|SPAL|ODD|250|LNNNN|7|3036.250000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|40.000000|25.000000|35.000000|75.000000|0.000000|0.000571|0.000033|-0.001715|-0.000099|-0.011144|-0.000642|-0.007713|-0.000444|0.018001|0.001037|17.359286||||||||||||||||||||7|35.000000|35.000000|61329.245714
T|PICE|202609|SPAL|ODD|1000|LNNNN|1|1071.850000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|-0.009998|-0.000606|-0.009998|-0.000606|0.070000|0.004242|0.109997|0.006667|-0.009998|-0.000606|16.500000||||||||||||||||||||1|0.000000|0.000000|3799.000000
T|PICE|202609|SPAX|ODD|250|LNNNN|1|518.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010000|0.000966|-0.010001|-0.000966|-0.010001|-0.000966|0.030000|0.002897|0.030000|0.002897|10.355000||||||||||||||||||||1|50.000000|50.000000|122782.780000
T|PICE|202609|SPAX|ODD|250|LYNNN|1|497.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001006|-0.009999|-0.001006|-0.009999|-0.001006|-0.029999|-0.003020|0.030000|0.003020|9.935000|0.010000|-0.010000|-0.001007|-1.000000|50.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SPAX|ROUND|1000|MXXNN|1|1108.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001985|0.039999|0.003970|0.039999|0.003970|0.500000|0.049628|10.075000|0.010000|0.000000|0.000000|0.000000|110.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|SPAX|ROUND|5000|MXXNN|1|5145.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001943|0.040001|0.003885|0.219999|0.021370|10.295000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SPB|ODD|250|MXXNN|1|941.820000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.230010|0.002682|85.765000|0.290000|0.000000|0.000000|0.000000|11.000000|0.145000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|SPCE|ROUND|1000|LNNNN|1|1666.500000|505.000000|0.000000|0.000000|505.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|505.000000|-0.010000|-0.003035|-0.010000|-0.003035|0.010000|0.003035|0.010000|0.003035|0.010000|0.003035|3.295000||||||||||||||||||||1|505.000000|505.000000|442027.000000
T|PICE|202609|SPCE|ROUND|5000|LNNNN|1|9120.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|201.000000|2799.000000|-0.001360|-0.000448|-0.001360|-0.000448|-0.001387|-0.000457|-0.002700|-0.000890|-0.011314|-0.003728|3.035000||||||||||||||||||||1|3000.000000|3000.000000|826329.512667
T|PICE|202609|SPCE|ODD|0|MXXNN|1|75.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003295|0.010000|0.003295|0.010000|0.003295|0.010000|0.003295|0.030000|0.009885|3.035000|0.010000|0.010000|0.003295|1.000000|0.000000|0.000000|0.000000|25.000000|63.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SPCE|ROUND|250|MXXNN|4|1641.084676|505.305800|0.000000|0.000000|505.305800|0.000000|0.000000|0.000000|505.305800|0.000000|0.000000|0.000000|0.000000|0.001544|0.000475|0.001544|0.000475|0.001544|0.000475|0.001544|0.000475|0.001544|0.000475|3.252706|0.010000|0.001544|0.000475|0.154362|505.305800|0.004228|55.761703|0.000000|0.000000|0.000000|0.000000|0.000000||||||505.305800|0.000000||||
T|PICE|202609|SPCE|ROUND|1000|MXXNN|1|4972.800000|1680.000000|0.000000|0.000000|1680.000000|0.000000|0.000000|0.000000|1680.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.006768|0.020000|0.006768|2.955000|0.010000|0.000000|0.000000|0.000000|1680.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1680.000000|0.000000||||
T|PICE|202609|SPCE|ROUND|10000|MXXNN|1|18180.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.025000|0.010000|0.000000|0.000000|0.000000|6000.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202609|SPCF|ROUND|1000|LNNNN|1|1740.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009998|0.000575|-0.009999|-0.000575|0.030002|0.001725|0.119998|0.006900|-0.030003|-0.001725|17.389999||||||||||||||||||||1|100.000000|100.000000|38490.000000
T|PICE|202609|SPCF|ODD|250|MXXNN|10|6822.997260|399.116700|0.000000|0.000000|399.116700|0.000000|0.000000|0.000000|399.116700|0.000000|0.000000|0.000000|0.000000|-0.006973|-0.000408|0.006227|0.000364|0.008774|0.000513|-0.038677|-0.002262|0.028956|0.001693|17.098328|0.018246|-0.004516|-0.000264|-0.247521|399.116700|0.011381|49.902662|0.000000|0.000000|0.000000|0.000000|0.000000||||||399.116700|0.000000||||
T|PICE|202609|SPCF|ODD|1000|MXXNN|5|6182.786874|377.388600|0.000000|0.000000|377.388600|0.000000|0.000000|0.000000|377.388600|0.000000|0.000000|0.000000|0.000000|0.006525|0.000398|0.010447|0.000638|-0.003115|-0.000190|0.029664|0.001810|0.079512|0.004852|16.386356|0.010000|0.006525|0.000398|0.652466|377.388600|0.001738|63.670369|0.000000|0.000000|0.000000|0.000000|0.000000||||||377.388600|0.000000||||
T|PICE|202609|SPCF|ROUND|1000|MXXNN|2|4220.916013|259.494700|0.000000|0.000000|259.494700|0.000000|0.000000|0.000000|259.494700|0.000000|0.000000|0.000000|0.000000|-0.014352|-0.000883|-0.045912|-0.002824|-0.033619|-0.002068|-0.043523|-0.002677|-0.355276|-0.021851|16.259344|0.025415|-0.014351|-0.000883|-0.564681|259.494700|0.019883|58.395101|0.000000|0.000000|0.000000|0.000000|0.000000||||||259.494700|0.000000||||
T|PICE|202609|SPCH|ODD|0|LNNNN|17|1394.190000|143.000000|0.000000|0.000000|143.000000|0.000000|3.000000|6.000000|32.000000|25.000000|22.000000|55.000000|0.000000|-0.001259|-0.000129|0.003007|0.000308|0.011958|0.001226|-0.017273|-0.001771|-0.016644|-0.001706|9.755769||||||||||||||||||||17|94.000000|44.000000|51760.804196
T|PICE|202609|SPCH|ODD|250|LNNNN|16|7711.150000|765.000000|0.000000|0.000000|765.000000|0.000000|0.000000|0.000000|50.000000|130.000000|270.000000|245.000000|70.000000|0.003726|0.000369|0.007647|0.000758|-0.001111|-0.000110|-0.020980|-0.002080|-0.037190|-0.003687|10.087810||||||||||||||||||||16|550.000000|550.000000|84564.976471
T|PICE|202609|SPCH|ROUND|250|LNNNN|2|1917.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.001043|0.010000|0.001043|0.060000|0.006260|9.585000||||||||||||||||||||2|200.000000|200.000000|6327.000000
T|PICE|202609|SPCH|ROUND|1000|LNNNN|3|10008.000000|1000.000000|400.000000|0.000000|600.000000|0.000000|0.000000|0.000000|300.000000|0.000000|300.000000|0.000000|0.000000|-0.010001|-0.000979|0.000000|0.000000|0.090000|0.008811|0.220000|0.021537|0.160000|0.015663|10.215000||||||||||||||||||||2|300.000000|0.000000|12682.000000
T|PICE|202609|SPCH|ROUND|5000|LNNNN|3|19785.003300|1987.805200|0.000000|0.000000|1987.805200|0.000000|500.000000|0.000000|0.000000|1000.000000|0.000000|487.805200|0.000000|0.004966|0.000499|0.004966|0.000499|0.045211|0.004542|0.105088|0.010558|0.044720|0.004493|9.953160||||||||||||||||||||3|1487.805200|1487.805200|27287.366903
T|PICE|202609|SPCH|ROUND|10000|LNNNN|1|10250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.002930|-0.130001|-0.012695|0.150000|0.014648|-0.070000|-0.006836|0.290001|0.028320|10.240000||||||||||||||||||||1|1000.000000|1000.000000|7.000000
T|PICE|202609|SPCH|ROUND|20000|LNNNN|9|381690.000000|39000.000000|16000.000000|0.000000|23000.000000|0.000000|0.000000|0.000000|5000.000000|14000.000000|0.000000|4000.000000|0.000000|0.004435|0.000458|0.011739|0.001213|0.005653|0.000584|0.021304|0.002201|-0.005652|-0.000584|9.680217||||||||||||||||||||5|39000.000000|39000.000000|12030.375087
T|PICE|202609|SPCH|ROUND|50000|LNNNN|5|273580.000000|27000.000000|0.000000|0.000000|27000.000000|0.000000|0.000000|5000.000000|3800.000000|13200.000000|5000.000000|0.000000|0.000000|-0.000963|-0.000095|-0.000222|-0.000022|-0.003334|-0.000329|-0.037407|-0.003694|-0.063926|-0.006312|10.127592||||||||||||||||||||5|25272.000000|25172.000000|4111.325852
T|PICE|202609|SPCH|ODD|250|LYNNN|2|1105.200000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.004636|0.000461|0.004636|0.000461|0.010091|0.001004|-0.097182|-0.009671|-0.002636|-0.000262|10.048636|0.010000|0.004636|0.000461|0.463636|110.000000|0.002682|65.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|SPCH|ROUND|250|LYNNN|1|941.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002124|-0.039999|-0.004248|9.415000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SPCH|ROUND|5000|LYNNN|1|9960.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001004|0.010000|0.001004|0.010000|0.001004|0.010000|0.001004|-0.050001|-0.005018|9.965000|0.010000|0.010000|0.001004|1.000000|0.000000|0.000000|0.000000|1000.000000|52.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SPCH|ROUND|20000|LYNNN|2|87460.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|0.001889|0.000194|0.012999|0.001338|0.021888|0.002254|-0.011445|-0.001178|0.030778|0.003169|9.712778|0.010000|0.001889|0.000194|0.188889|9000.000000|0.004056|52.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||9000.000000|0.000000||||
T|PICE|202609|SPCH|ROUND|50000|LYNNN|2|139370.000000|14000.000000|0.000000|0.000000|14000.000000|0.000000|0.000000|0.000000|11000.000000|3000.000000|0.000000|0.000000|0.000000|0.007014|0.000704|0.007014|0.000704|0.004158|0.000417|0.028442|0.002856|0.172728|0.017342|9.960000|0.010000|0.009871|0.000991|0.987143|9000.000000|0.000100|62.000000|5000.000000|4079.845800|0.000000|0.000000|0.000000||||||10200.000000|3800.000000||||
T|PICE|202609|SPCH|ODD|0|MXXNN|4|257.270000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.005052|0.000530|0.005052|0.000530|0.005052|0.000530|0.046533|0.004885|0.110237|0.011573|9.525000|0.010000|0.005052|0.000530|0.505185|27.000000|0.002474|36.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|SPCH|ODD|250|MXXNN|6|3661.020000|356.000000|0.000000|0.000000|356.000000|0.000000|0.000000|0.000000|356.000000|0.000000|0.000000|0.000000|0.000000|0.003524|0.000343|0.003524|0.000343|0.004310|0.000419|-0.041027|-0.003991|-0.121814|-0.011849|10.280169|0.010000|0.003524|0.000343|0.352360|356.000000|0.003238|47.165730|0.000000|0.000000|0.000000|0.000000|0.000000||||||356.000000|0.000000||||
T|PICE|202609|SPCH|ROUND|250|MXXNN|1|949.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000190|0.001800|0.000190|-0.018201|-0.001917|0.041801|0.004402|0.181800|0.019147|9.495000|0.010000|0.001800|0.000190|0.180000|100.000000|0.004100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SPCH|ROUND|1000|MXXNN|5|12959.850000|1345.000000|0.000000|0.000000|1345.000000|0.000000|0.000000|0.000000|1345.000000|0.000000|0.000000|0.000000|0.000000|0.000981|0.000102|0.000981|0.000102|-0.009428|-0.000978|0.009234|0.000958|-0.027940|-0.002900|9.635372|0.010000|0.000981|0.000102|0.098141|1345.000000|0.004509|38.940520|0.000000|0.000000|0.000000|0.000000|0.000000||||||1345.000000|0.000000||||
T|PICE|202609|SPCH|ROUND|5000|MXXNN|1|5002.439310|488.997000|0.000000|0.000000|488.997000|0.000000|0.000000|0.000000|488.997000|0.000000|0.000000|0.000000|0.000000|0.000019|0.000002|0.000019|0.000002|0.020020|0.001958|0.000019|0.000002|0.000019|0.000002|10.225000|0.010000|0.000020|0.000002|0.001998|488.997000|0.004990|58.226314|0.000000|0.000000|0.000000|0.000000|0.000000||||||488.997000|0.000000||||
T|PICE|202609|SPCH|ROUND|10000|MXXNN|1|10150.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000985|0.010000|0.000985|0.049999|0.004924|0.049999|0.004924|0.130001|0.012802|10.155000|0.010000|-0.010000|-0.000985|-1.000000|1000.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SPCH|ROUND|50000|MXXNN|1|77863.280000|7694.000000|0.000000|0.000000|7694.000000|0.000000|0.000000|0.000000|7694.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001975|0.000000|0.000000|-0.040001|-0.003951|-0.180000|-0.017778|10.125000|0.010000|0.000000|0.000000|0.000000|7694.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7694.000000|0.000000||||
T|PICE|202609|SPCH|ODD|250|MXXNY|1|692.780000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000967|0.010001|0.000967|0.090000|0.008700|0.189999|0.018366|-0.010000|-0.000967|10.345000|0.010000|0.010000|0.000967|1.000000|0.000000|0.000000|0.000000|67.000000|16.530000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202609|SPCM|ROUND|200000|LNNNN|1|310650.000000|19000.000000|0.000000|0.000000|19000.000000|0.000000|0.000000|0.000000|19000.000000|0.000000|0.000000|0.000000|0.000000|0.009177|0.000561|0.029181|0.001783|0.029181|0.001783|0.009177|0.000561|-0.000822|-0.000050|16.370000||||||||||||||||||||1|4243.000000|3513.000000|745.361053
T|PICE|202609|SPCM|ROUND|200000|LYNNN|1|291080.000000|19000.000000|0.000000|0.000000|19000.000000|0.000000|0.000000|0.000000|19000.000000|0.000000|0.000000|0.000000|0.000000|-0.038616|-0.002519|-0.019589|-0.001278|0.100412|0.006550|0.180410|0.011768|0.040410|0.002636|15.330000|0.020000|0.040411|0.002636|2.020526|0.000000|0.000000|0.000000|2450.000000|79.061224|16550.000000|0.011716|91.126888||||||100.000000|2350.000000||||
T|PICE|202609|SPCQ|ODD|250|LNNNN|1|454.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000881|-0.000001|0.000000|0.009999|0.000881|-0.020001|-0.001761|-0.050000|-0.004403|11.355000||||||||||||||||||||1|0.000000|0.000000|66.000000
T|PICE|202609|SPCQ|ODD|250|LYNNN|2|1007.300000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.002222|0.000198|0.013333|0.001191|0.046666|0.004168|0.033334|0.002977|-0.111111|-0.009923|11.197222|0.010000|0.002222|0.000198|0.222222|90.000000|0.003889|42.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|SPCQ|ODD|250|MXXNN|1|564.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.002663|0.350000|0.031070|0.570001|0.050599|11.265000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SPCU|ODD|0|LNNNN|12|816.660000|62.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|35.000000|0.000000|15.000000|11.000000|0.000000|0.004755|0.000361|0.018033|0.001367|0.000656|0.000050|-0.060000|-0.004549|-0.152295|-0.011548|13.188279||||||||||||||||||||11|12.000000|9.000000|38357.409836
T|PICE|202609|SPCU|ODD|250|LNNNN|16|8326.950000|615.000000|0.000000|0.000000|615.000000|0.000000|0.000000|20.000000|310.000000|75.000000|35.000000|145.000000|30.000000|0.005610|0.000414|0.010651|0.000786|0.023170|0.001710|-0.007155|-0.000528|0.022033|0.001626|13.548496||||||||||||||||||||16|25.000000|25.000000|60741.930081
T|PICE|202609|SPCU|ODD|0|MXXNN|1|135.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|0.020000|0.001475|-0.040000|-0.002951|-0.040000|-0.002951|0.140001|0.010328|13.555000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SPCU|ROUND|1000|MXXNN|3|9145.500000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000375|-0.002956|-0.000226|-0.012957|-0.000991|-0.069387|-0.005308|0.080615|0.006167|13.071786|0.017857|-0.000100|-0.000008|-0.005600|700.000000|0.008979|48.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|SPCX|ODD|0|LNNNN|7|1022.220000|7.000000|0.000000|0.000000|7.000000|0.000000|2.000000|1.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.022858|0.000157|0.052852|0.000362|-0.229998|-0.001575|-0.555708|-0.003805|-1.481432|-0.010143|146.052145||||||||||||||||||||7|5.000000|5.000000|206.000000
T|PICE|202609|SPCX|ODD|250|LNNNN|64|43728.430000|292.617200|5.000000|0.000000|287.617200|0.000000|49.000000|106.000000|75.837600|37.000000|3.000000|11.779600|5.000000|0.009257|0.000062|0.030090|0.000201|0.007332|0.000049|-0.123479|-0.000826|-0.070222|-0.000470|149.511552||||||||||||||||||||63|275.617200|275.617200|26340.531543
T|PICE|202609|SPCX|ODD|1000|LNNNN|73|188577.029350|1263.911300|37.000000|0.000000|1226.911300|0.000000|164.000000|437.000000|336.911300|173.000000|25.000000|91.000000|0.000000|0.020794|0.000139|0.054556|0.000366|0.104124|0.000698|0.040626|0.000272|0.229175|0.001535|149.259506||||||||||||||||||||72|1180.911300|1180.911300|8800.005788
T|PICE|202609|SPCX|ODD|5000|LNNNN|15|107190.462352|721.604700|0.000000|0.000000|721.604700|0.000000|5.000000|409.000000|92.604700|175.000000|0.000000|40.000000|0.000000|0.021592|0.000145|-0.039457|-0.000266|0.117322|0.000790|-0.225808|-0.001520|-0.229087|-0.001542|148.548448||||||||||||||||||||15|721.604700|721.604700|8968.456750
T|PICE|202609|SPCX|ODD|10000|LNNNN|8|92306.233475|619.086100|0.000000|0.000000|546.086100|0.000000|407.086100|69.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.018250|0.000123|-0.041410|-0.000278|-0.062162|-0.000417|0.054444|0.000365|0.231347|0.001553|148.977428||||||||||||||||||||8|475.086100|475.086100|53.876277
T|PICE|202609|SPCX|ROUND|10000|LNNNN|55|831825.070000|5565.000000|200.000000|0.000000|5265.000000|0.000000|2103.000000|1229.000000|1041.000000|259.000000|232.000000|200.000000|201.000000|0.010649|0.000071|0.014035|0.000094|0.119059|0.000797|-0.009626|-0.000064|0.030862|0.000207|149.361431||||||||||||||||||||52|5265.000000|5165.000000|37451.254511
T|PICE|202609|SPCX|ROUND|20000|LNNNN|19|633748.980000|4262.000000|300.000000|0.000000|3962.000000|0.000000|1242.000000|1120.000000|650.000000|150.000000|550.000000|0.000000|250.000000|0.021173|0.000142|0.005903|0.000040|0.107625|0.000721|-0.042190|-0.000283|0.018873|0.000126|149.317494||||||||||||||||||||18|3370.000000|3370.000000|249345.870015
T|PICE|202609|SPCX|ROUND|50000|LNNNN|12|1789456.250000|11881.000000|0.000000|0.000000|11881.000000|0.000000|3505.000000|1161.000000|4235.000000|2980.000000|0.000000|0.000000|0.000000|0.032405|0.000215|0.021241|0.000141|0.004985|0.000033|-0.090349|-0.000600|0.205327|0.001363|150.612799||||||||||||||||||||12|11881.000000|11881.000000|822.237606
T|PICE|202609|SPCX|ROUND|200000|LNNNN|1|598000.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000201|0.049988|0.000334|0.419983|0.002809|0.720001|0.004816|0.119995|0.000803|149.489998||||||||||||||||||||1|4000.000000|4000.000000|29.500000
T|PICE|202609|SPCX|ODD|250|LNYNN|2|1741.499000|11.837600|0.000000|0.000000|11.837600|0.000000|0.000000|0.000000|11.837600|0.000000|0.000000|0.000000|0.000000|0.028460|0.000193|0.028460|0.000193|0.033099|0.000225|-0.048187|-0.000328|0.343705|0.002337|147.101659|0.048448|0.028448|0.000193|0.587183|11.837600|0.010000|70.278638|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.837600|0.000000|2|0.000000|0.000000|70.278638
T|PICE|202609|SPCX|ODD|1000|LNYNN|1|3151.890000|21.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|SPCX|ODD|5000|LNYNN|3|20544.120000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|0.002166|0.000015|0.003522|0.000024|-0.099921|-0.000676|0.109512|0.000741|0.475527|0.003217|147.794388|0.037122|0.002158|0.000015|0.058140|139.000000|0.017482|40.143885|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|0.000000|3|49.000000|49.000000|40.143885
T|PICE|202609|SPCX|ROUND|10000|LNYNN|1|15035.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039990|0.000266|0.039990|0.000266|-0.090015|-0.000599|-0.840015|-0.005587|-0.860004|-0.005719|150.364998|0.070000|0.030000|0.000200|0.428571|100.000000|0.020000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|78.000000
T|PICE|202609|SPCX|ODD|0|LYNNN|2|291.580000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000069|0.009998|0.000069|-0.044995|-0.000309|-0.125012|-0.000858|-0.425000|-0.002915|145.782500|0.015000|0.010000|0.000069|0.666667|1.000000|0.005000|33.000000|1.000000|53.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SPCX|ODD|250|LYNNN|21|12650.940000|85.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.016411|0.000110|0.016782|0.000113|-0.128031|-0.000861|-0.096305|-0.000648|-0.331374|-0.002229|148.638025|0.031852|0.017027|0.000115|0.534574|68.000000|0.009565|50.220588|8.000000|70.875000|5.000000|0.010000|38.000000||||||81.000000|0.000000||||
T|PICE|202609|SPCX|ODD|1000|LYNNN|20|43936.798996|292.588600|0.000000|0.000000|292.588600|0.000000|0.000000|0.000000|292.588600|0.000000|0.000000|0.000000|0.000000|0.004470|0.000030|0.005053|0.000034|0.046136|0.000307|0.035004|0.000233|-0.146724|-0.000977|150.163168|0.025482|0.004919|0.000033|0.193040|277.000000|0.010860|51.162455|15.588600|56.417728|0.000000|0.000000|0.000000||||||292.588600|0.000000||||
T|PICE|202609|SPCX|ODD|5000|LYNNN|6|44010.070000|293.000000|0.000000|0.000000|293.000000|0.000000|0.000000|0.000000|293.000000|0.000000|0.000000|0.000000|0.000000|-0.006115|-0.000041|0.003002|0.000020|0.043345|0.000289|-0.308456|-0.002054|-0.643349|-0.004283|150.196638|0.029044|-0.011227|-0.000075|-0.386533|293.000000|0.020135|37.802048|0.000000|0.000000|0.000000|0.000000|0.000000||||||293.000000|0.000000||||
T|PICE|202609|SPCX|ODD|10000|LYNNN|1|13209.300000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.010188|-0.000069|-0.180201|-0.001228|0.349798|0.002383|-0.980220|-0.006679|-1.690180|-0.011516|146.765000|0.010000|0.009800|0.000067|0.980000|90.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|SPCX|ROUND|10000|LYNNN|18|270427.000000|1810.000000|0.000000|0.000000|1810.000000|0.000000|0.000000|0.000000|1810.000000|0.000000|0.000000|0.000000|0.000000|0.008479|0.000057|-0.018102|-0.000121|-0.140530|-0.000941|-0.135447|-0.000907|0.198530|0.001329|149.409282|0.042210|0.007370|0.000049|0.174607|1710.000000|0.018439|57.111111|100.000000|33.000000|0.000000|0.000000|0.000000||||||1810.000000|0.000000||||
T|PICE|202609|SPCX|ROUND|20000|LYNNN|6|214900.000000|1450.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|1450.000000|0.000000|0.000000|0.000000|0.000000|0.010856|0.000073|0.021892|0.000148|0.146031|0.000985|0.007064|0.000048|0.430858|0.002907|148.208276|0.026207|0.010510|0.000071|0.401053|1450.000000|0.007848|54.206897|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.000000|100.000000||||
T|PICE|202609|SPCX|ROUND|50000|LYNNN|5|592051.000000|3945.000000|0.000000|0.000000|3945.000000|0.000000|0.000000|0.000000|3945.000000|0.000000|0.000000|0.000000|0.000000|-0.012253|-0.000082|-0.020262|-0.000135|-0.037841|-0.000252|-0.147703|-0.000984|0.200098|0.001333|150.067978|0.022649|0.011067|0.000074|0.488640|2745.000000|0.008934|45.072860|1032.000000|108.891473|168.000000|0.010000|120.000000||||||1200.000000|2577.000000||||
T|PICE|202609|SPCX|ODD|1000|LYNNY|8|20405.200000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|45.000000|65.000000|0.000000|0.000000|25.000000|0.000000|0.006817|0.000045|-0.017621|-0.000117|-0.032444|-0.000215|-0.220600|-0.001459|-0.118740|-0.000785|151.165740|0.032222|0.076815|0.000508|2.383908|45.000000|0.009778|16.742000|20.000000|5.436500|70.000000|0.049286|17311.303357||||||135.000000|0.000000||||
T|PICE|202609|SPCX|ROUND|10000|LYNNY|7|105139.000000|700.000000|0.000000|0.000000|700.000000|0.000000|400.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.012369|-0.000082|0.033342|0.000222|0.120483|0.000802|0.126198|0.000840|0.203351|0.001354|150.194285|0.014286|-0.013800|-0.000092|-0.966000|300.000000|0.032767|4.236000|400.000000|2003.225500|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|SPCX|FRACT|0|MXXNN|42|1216.586406|8.098100|0.000000|0.000000|8.098100|0.000000|0.000000|0.000000|8.098100|0.000000|0.000000|0.000000|0.000000|0.017191|0.000114|0.025928|0.000173|-0.078725|-0.000524|-0.083556|-0.000556|-0.397902|-0.002649|150.228105|0.032505|0.016326|0.000109|0.502257|4.387900|0.016492|89.637321|2.969200|51.198774|0.741000|0.009252|56.499055||||||8.098100|0.000000||||
T|PICE|202609|SPCX|ODD|0|MXXNN|58|9135.388350|61.389100|0.000000|0.000000|61.389100|0.000000|0.000000|0.000000|61.389100|0.000000|0.000000|0.000000|0.000000|0.006725|0.000045|0.008025|0.000054|-0.044600|-0.000300|0.035066|0.000236|0.077964|0.000524|148.808121|0.030600|0.004959|0.000033|0.162060|57.389100|0.013714|55.354956|4.000000|40.000000|0.000000|0.000000|0.000000||||||61.389100|0.000000||||
T|PICE|202609|SPCX|ODD|250|MXXNN|160|90430.094069|605.305400|0.000000|0.000000|605.305400|0.000000|0.000000|0.000000|599.305400|6.000000|0.000000|0.000000|0.000000|0.005401|0.000036|0.001431|0.000010|-0.052715|-0.000353|-0.010810|-0.000072|-0.118090|-0.000790|149.390835|0.034641|0.006373|0.000043|0.183984|569.777100|0.015572|68.710654|20.000000|47.750000|15.528300|0.020433|61.277506||||||605.305400|0.000000||||
T|PICE|202609|SPCX|ODD|1000|MXXNN|251|607107.145998|4052.103500|0.000000|0.000000|4052.103500|0.000000|0.000000|0.000000|4052.103500|0.000000|0.000000|0.000000|0.000000|0.006842|0.000046|0.013732|0.000092|0.009438|0.000063|0.024590|0.000164|0.023710|0.000158|149.815032|0.032234|0.009216|0.000062|0.285896|3728.265100|0.014367|51.871297|268.134400|55.265690|55.704000|0.124349|264.092632||||||4052.103500|0.000000||||
T|PICE|202609|SPCX|ODD|5000|MXXNN|82|577190.546954|3859.542600|0.000000|0.000000|3859.542600|0.000000|0.000000|0.000000|3859.542600|0.000000|0.000000|0.000000|0.000000|0.006423|0.000043|0.008207|0.000055|-0.010923|-0.000073|0.020063|0.000134|0.139064|0.000930|149.542969|0.034410|0.007388|0.000049|0.214706|3727.306800|0.014344|57.105620|99.235800|37.418204|33.000000|0.040000|37.000000||||||3859.542600|0.000000||||
T|PICE|202609|SPCX|ODD|10000|MXXNN|36|412636.816257|2769.633800|0.000000|0.000000|2769.633800|0.000000|0.000000|0.000000|2769.633800|0.000000|0.000000|0.000000|0.000000|0.003203|0.000021|-0.008998|-0.000060|-0.007392|-0.000050|0.023088|0.000155|0.074624|0.000501|148.981251|0.033047|0.003881|0.000026|0.117424|2617.633800|0.015430|56.159542|152.000000|61.973684|0.000000|0.000000|0.000000||||||2769.633800|0.000000||||
T|PICE|202609|SPCX|ROUND|10000|MXXNN|83|1273671.320232|8545.035400|0.000000|0.000000|8545.035400|0.000000|0.000000|0.000000|8545.035400|0.000000|0.000000|0.000000|0.000000|0.009677|0.000065|0.013825|0.000093|0.034849|0.000234|0.066594|0.000447|-0.054089|-0.000363|149.048354|0.038095|0.011360|0.000076|0.298196|8245.035400|0.013974|49.401914|200.000000|67.500000|100.000000|0.009900|56.000000||||||8515.035400|30.000000||||
T|PICE|202609|SPCX|ROUND|20000|MXXNN|67|2087216.140488|13981.951900|0.000000|0.000000|13981.951900|0.000000|0.000000|0.000000|13981.951900|0.000000|0.000000|0.000000|0.000000|0.008850|0.000059|-0.014779|-0.000099|-0.060948|-0.000408|-0.134762|-0.000903|-0.030355|-0.000203|149.271731|0.038859|0.009512|0.000064|0.244778|13780.816600|0.015864|52.039683|0.000000|0.000000|201.135300|0.066920|68.610447||||||10888.813500|3093.138400||||
T|PICE|202609|SPCX|ROUND|50000|MXXNN|41|3737998.054122|24970.573100|0.000000|0.000000|24970.573100|0.000000|0.000000|0.000000|24970.573100|0.000000|0.000000|0.000000|0.000000|0.001576|0.000011|0.009403|0.000063|0.059554|0.000398|0.039451|0.000264|0.289542|0.001934|149.690212|0.035278|0.005171|0.000035|0.146593|24440.573100|0.015770|58.429834|100.000000|79.000000|430.000000|0.022186|84.609302||||||14117.026100|10603.547000||||
T|PICE|202609|SPCX|ROUND|200000|MXXNN|2|1014908.800000|6760.000000|0.000000|0.000000|6760.000000|0.000000|0.000000|0.000000|6760.000000|0.000000|0.000000|0.000000|0.000000|-0.029841|-0.000199|-0.044914|-0.000299|0.368408|0.002453|-0.000656|-0.000004|-0.611415|-0.004072|150.169467|0.070059|-0.029822|-0.000199|-0.425676|6760.000000|0.049941|44.946746|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|6460.000000||||
T|PICE|202609|SPCX|ODD|1000|MXXNY|2|3460.250000|23.000000|0.000000|0.000000|23.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020782|0.000138|0.019476|0.000129|-0.100092|-0.000665|0.459052|0.003051|-0.022246|-0.000148|150.457826|0.024348|0.029478|0.000196|1.210714|0.000000|0.000000|0.000000|13.000000|0.623000|10.000000|0.005900|0.645000||||||23.000000|0.000000||||
T|PICE|202609|SPCX|ROUND|10000|MXXNY|1|14550.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029988|0.000206|-0.090007|-0.000619|-0.030010|-0.000206|-0.150005|-0.001031|-0.020000|-0.000137|145.505000|0.010000|-0.010000|-0.000069|-1.000000|100.000000|0.010000|2.771000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SPDN|ROUND|5000|LNNNN|1|5887.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|-0.010000|-0.001188|-0.010000|-0.001188|-0.010000|-0.001188|-0.010000|-0.001188|0.029999|0.003565|8.415000||||||||||||||||||||1|700.000000|0.000000|288889.000000
T|PICE|202609|SPDN|ROUND|1000|LYNNN|2|5871.000000|696.000000|0.000000|0.000000|696.000000|0.000000|0.000000|0.000000|696.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005633|0.000668|-0.008735|-0.001036|8.433161|0.010000|0.000000|0.000000|0.000000|696.000000|0.005000|58.241379|0.000000|0.000000|0.000000|0.000000|0.000000||||||696.000000|0.000000||||
T|PICE|202609|SPDN|ROUND|250|MXXNN|1|846.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.455000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SPDN|ROUND|5000|MXXNN|1|6768.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001183|0.010000|0.001183|0.010000|0.001183|0.010000|0.001183|0.010000|0.001183|8.455000|0.010000|0.010000|0.001183|1.000000|0.000000|0.000000|0.000000|800.000000|43.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|SPDN|ROUND|20000|MXXNN|1|25770.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.585000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|SPDW|ODD|0|LNNNN|2|102.170000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.010000|0.000196|0.010000|0.000196|-0.010000|-0.000196|0.010004|0.000196|0.070002|0.001370|51.090000||||||||||||||||||||2|1.000000|1.000000|222900.500000
T|PICE|202609|SPDW|ODD|250|LYNNN|1|516.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.019999|0.000387|0.019999|0.000387|-0.020002|-0.000387|-0.020002|-0.000387|51.655000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SPDW|ODD|1000|MXXNN|1|4974.750000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.001335|0.000027|0.001335|0.000027|0.061340|0.001221|0.101341|0.002017|0.101341|0.002017|50.245000|0.010000|0.001340|0.000027|0.134000|99.000000|0.004330|103.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|SPEM|ODD|0|MXXNN|2|398.027159|7.564700|0.000000|0.000000|7.564700|0.000000|0.000000|0.000000|7.564700|0.000000|0.000000|0.000000|0.000000|0.001139|0.000022|0.001139|0.000022|-0.009255|-0.000176|-0.019652|-0.000374|-0.030046|-0.000571|52.611384|0.010000|0.001140|0.000022|0.114008|7.564700|0.004430|78.443864|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.564700|0.000000||||
T|PICE|202609|SPEM|ODD|250|MXXNN|1|626.057655|11.904500|0.000000|0.000000|11.904500|0.000000|0.000000|0.000000|11.904500|0.000000|0.000000|0.000000|0.000000|0.000199|0.000004|0.000199|0.000004|0.000199|0.000004|0.020196|0.000384|0.020196|0.000384|52.585000|0.010000|0.000198|0.000004|0.019755|11.904500|0.004901|47.384686|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.904500|0.000000||||
T|PICE|202609|SPEM|ODD|1000|MXXNN|2|3085.287006|58.896600|0.000000|0.000000|58.896600|0.000000|0.000000|0.000000|58.896600|0.000000|0.000000|0.000000|0.000000|0.000052|0.000001|0.000052|0.000001|-0.033389|-0.000637|-0.006506|-0.000124|-0.046835|-0.000894|52.379807|0.010000|0.000052|0.000001|0.005209|58.589800|0.005000|67.477558|0.306800|180.000000|0.000000|0.000000|0.000000||||||58.896600|0.000000||||
T|PICE|202609|SPEM|ODD|5000|MXXNN|1|5149.996707|97.927300|0.000000|0.000000|97.927300|0.000000|0.000000|0.000000|97.927300|0.000000|0.000000|0.000000|0.000000|0.010000|0.000190|0.010000|0.000190|0.029997|0.000570|0.010000|0.000190|0.029997|0.000570|52.585000|0.010000|0.009998|0.000190|0.999811|0.927300|0.000100|145.000000|97.000000|60.000000|0.000000|0.000000|0.000000||||||97.927300|0.000000||||
T|PICE|202609|SPFF|ROUND|1000|MXXNN|1|2000.023543|214.825300|0.000000|0.000000|214.825300|0.000000|0.000000|0.000000|214.825300|0.000000|0.000000|0.000000|0.000000|0.009772|0.001050|0.009772|0.001050|0.009772|0.001050|0.009772|0.001050|-0.000227|-0.000024|9.305000|0.010000|0.009772|0.001050|0.977234|214.825300|0.000114|51.414906|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|114.825300||||
T|PICE|202609|SPFI|ODD|1000|MXXNN|1|2166.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.216402|0.005008|0.216402|0.005008|0.156404|0.003620|0.136400|0.003157|-0.223601|-0.005175|43.210000|0.220000|0.216400|0.005008|0.983636|50.000000|0.001800|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SPG|ODD|1000|LNNNN|1|2050.000000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.100006|0.000488|0.130005|0.000634|0.479980|0.002341|0.450012|0.002195|0.540009|0.002634|205.025002||||||||||||||||||||1|10.000000|10.000000|1.000000
T|PICE|202609|SPG|FRACT|0|MXXNN|1|51.742421|0.254300|0.000000|0.000000|0.254300|0.000000|0.000000|0.000000|0.254300|0.000000|0.000000|0.000000|0.000000|0.280001|0.001375|0.280001|0.001375|0.440005|0.002161|0.859988|0.004224|1.099978|0.005402|203.610000|0.280000|0.280000|0.001375|1.000000|0.000000|0.000000|0.000000|0.254300|61.000000|0.000000|0.000000|0.000000||||||0.254300|0.000000||||
T|PICE|202609|SPG|ODD|0|MXXNN|1|204.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.027990|0.000137|0.018011|0.000088|0.048010|0.000234|0.447973|0.002187|0.387976|0.001894|204.870000|0.240000|0.028000|0.000137|0.116667|1.000000|0.106000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SPG|ODD|250|MXXNN|1|409.600000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.119995|-0.000586|-0.250000|-0.001221|0.190002|0.000928|204.750000|0.100000|0.000000|0.000000|0.000000|2.000000|0.050000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SPG|ODD|1000|MXXNN|12|31314.300000|152.550000|0.000000|0.000000|152.550000|0.000000|0.000000|0.000000|152.550000|0.000000|0.000000|0.000000|0.000000|0.016874|0.000082|0.018841|0.000092|0.026180|0.000128|-0.012076|-0.000059|-0.007094|-0.000035|205.297168|0.227899|0.016870|0.000082|0.074023|152.550000|0.105515|52.391347|0.000000|0.000000|0.000000|0.000000|0.000000||||||152.550000|0.000000||||
T|PICE|202609|SPG|ODD|10000|MXXNN|1|10246.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.009995|0.000049|-0.020004|-0.000098|-0.460006|-0.002243|205.055000|0.250000|0.000000|0.000000|0.000000|50.000000|0.125000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SPG|ROUND|20000|MXXNN|3|62164.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.004204|0.000020|-0.002459|-0.000012|0.007550|0.000036|-0.195788|-0.000945|0.227531|0.001098|207.218333|0.123333|0.007533|0.000036|0.061081|300.000000|0.057900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SPG PRJ|ODD|1000|LNNNN|3|7761.120000|138.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|46.000000|-1.349995|-0.024291|-1.349995|-0.024291|-1.349995|-0.024291|-1.349995|-0.024291|-1.349995|-0.024291|55.575001||||||||||||||||||||1|46.000000|46.000000|685188.000000
T|PICE|202609|SPG PRJ|ODD|1000|MXXNN|1|2599.000000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.187600|0.003343|0.187600|0.003343|0.187600|0.003343|0.187600|0.003343|0.187600|0.003343|56.125000|0.750000|0.187600|0.003343|0.250133|46.000000|0.281200|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|SPGI|ODD|250|LNNNN|2|1597.460000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|2.000000|-0.120006|-0.000300|-0.089977|-0.000225|-0.130046|-0.000326|-0.234966|-0.000588|0.715016|0.001790|399.464996||||||||||||||||||||2|2.000000|2.000000|466485.500000
T|PICE|202609|SPGI|ODD|1000|LNNNN|2|4708.000000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.230902|0.000540|-0.821822|-0.001921|-0.335438|-0.000784|-0.103649|-0.000242|-0.154541|-0.000361|427.744095||||||||||||||||||||2|11.000000|11.000000|31022.363636
T|PICE|202609|SPGI|ODD|1000|LYNNN|1|1647.160000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|0.129973|0.000316|0.010039|0.000024|-1.540010|-0.003740|411.735000|0.110000|0.000000|0.000000|0.000000|4.000000|0.055000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SPGI|ODD|250|MXXNN|3|1335.881000|3.100000|0.000000|0.000000|3.100000|0.000000|0.000000|0.000000|3.100000|0.000000|0.000000|0.000000|0.000000|0.041864|0.000097|0.045415|0.000105|0.002201|0.000005|0.128642|0.000299|0.783488|0.001818|430.929032|0.155484|0.045419|0.000105|0.292116|3.100000|0.055032|47.032258|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.100000|0.000000||||
T|PICE|202609|SPGI|ODD|1000|MXXNN|5|13472.968736|32.568400|0.000000|0.000000|32.568400|0.000000|0.000000|0.000000|32.568400|0.000000|0.000000|0.000000|0.000000|-0.021781|-0.000053|-0.028277|-0.000068|-0.074774|-0.000181|-0.031938|-0.000077|-0.006795|-0.000016|413.625343|0.414703|-0.021800|-0.000053|-0.052568|32.568400|0.218251|80.588055|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.568400|0.000000||||
T|PICE|202609|SPGI|ODD|5000|MXXNN|3|20883.403292|51.116300|0.000000|0.000000|51.116300|0.000000|0.000000|0.000000|51.116300|0.000000|0.000000|0.000000|0.000000|0.348910|0.000854|0.395871|0.000969|0.434552|0.001064|0.281761|0.000690|0.255892|0.000626|408.448616|0.515737|0.348926|0.000854|0.676559|51.116300|0.083405|57.198874|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.116300|0.000000||||
T|PICE|202609|SPGI|ODD|10000|MXXNN|1|10009.403349|23.864300|0.000000|0.000000|23.864300|0.000000|0.000000|0.000000|23.864300|0.000000|0.000000|0.000000|0.000000|0.010868|0.000026|0.010868|0.000026|0.060855|0.000145|0.530887|0.001267|-0.069149|-0.000165|419.030000|0.800000|0.010865|0.000026|0.013581|23.864300|0.394567|73.346073|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.864300|0.000000||||
T|PICE|202609|SPGI|ROUND|20000|MXXNN|1|20318.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.189971|0.000468|0.189971|0.000468|0.159941|0.000394|0.100005|0.000246|-0.139985|-0.000345|406.265000|0.210000|0.190000|0.000468|0.904762|50.000000|0.010000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202609|SPGP|ODD|0|MXXNN|1|123.440000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.007658|0.000062|0.007658|0.000062|-0.002336|-0.000019|0.007658|0.000062|-0.002336|-0.000019|123.415000|0.050000|0.007660|0.000062|0.153200|1.000000|0.021170|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SPH|ROUND|1000|LNNNN|1|1715.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.009999|0.000583|0.020001|0.001166|0.039998|0.002332|0.039998|0.002332|0.050000|0.002915|17.155000||||||||||||||||||||1|100.000000|100.000000|2075.000000
T|PICE|202609|SPH|ROUND|1000|MXXNN|1|3052.800000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001183|-0.020000|-0.001183|-0.020000|-0.001183|-0.020000|-0.001183|0.020001|0.001183|16.910000|0.100000|-0.020000|-0.001183|-0.200000|180.000000|0.060000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|SPH|ROUND|20000|MXXNN|1|34988.468840|2070.323600|0.000000|0.000000|2070.323600|0.000000|0.000000|0.000000|2070.323600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|16.920000|0.040000|0.000000|0.000000|0.000000|2070.323600|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|1270.323600||||
T|PICE|202609|SPHB|ROUND|20000|MXXNN|1|45432.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.129810|0.000857|0.139820|0.000923|-0.120190|-0.000793|-0.060193|-0.000397|-0.180188|-0.001189|151.505000|0.130000|0.129800|0.000857|0.998462|300.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|SPHB|ROUND|50000|MXXNN|6|639916.720000|4427.000000|0.000000|0.000000|4427.000000|0.000000|0.000000|0.000000|4427.000000|0.000000|0.000000|0.000000|0.000000|0.031911|0.000221|0.035968|0.000249|0.022449|0.000155|-0.024595|-0.000170|0.029352|0.000203|144.587772|0.085360|0.032798|0.000227|0.384229|4018.000000|0.028956|49.663514|409.000000|59.000000|0.000000|0.000000|0.000000||||||1500.000000|2927.000000||||
T|PICE|202609|SPHB|ROUND|200000|MXXNN|6|1724781.210000|11569.000000|0.000000|0.000000|11569.000000|0.000000|0.000000|0.000000|11569.000000|0.000000|0.000000|0.000000|0.000000|0.030623|0.000205|0.030928|0.000207|0.018932|0.000127|0.013767|0.000092|-0.004315|-0.000029|149.083613|0.064637|0.030622|0.000205|0.473754|11569.000000|0.017008|41.734636|0.000000|0.000000|0.000000|0.000000|0.000000||||||2700.000000|8869.000000||||
T|PICE|202609|SPHD|ODD|0|LNNNN|1|244.150000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SPHD|ODD|250|LNNNN|1|749.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.009997|-0.000200|-0.009997|-0.000200|-0.009997|-0.000200|-0.009997|-0.000200|-0.030001|-0.000600|49.975000||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202609|SPHD|ROUND|10000|LNNNN|1|15465.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.010004|0.000194|0.010004|0.000194|0.010004|0.000194|0.010004|0.000194|0.049997|0.000970|51.559999||||||||||||||||||||1|300.000000|300.000000|295391.000000
T|PICE|202609|SPHD|ROUND|20000|LNNNN|2|61344.500000|1190.000000|495.000000|0.000000|695.000000|0.000000|0.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|0.010004|0.000194|0.010004|0.000194|-0.010001|-0.000194|-0.030005|-0.000582|-0.069998|-0.001358|51.555000||||||||||||||||||||1|1190.000000|1190.000000|3490.000000
T|PICE|202609|SPHD|FRACT|0|MXXNN|5|94.992940|1.910000|0.000000|0.000000|1.910000|0.000000|0.000000|0.000000|1.910000|0.000000|0.000000|0.000000|0.000000|0.002095|0.000042|-0.000056|-0.000001|-0.013447|-0.000270|-0.006681|-0.000134|0.015616|0.000314|49.729524|0.010000|0.002093|0.000042|0.209252|1.910000|0.003954|77.017330|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.910000|0.000000||||
T|PICE|202609|SPHD|ODD|0|MXXNN|5|940.264758|18.947400|0.000000|0.000000|18.947400|0.000000|0.000000|0.000000|18.947400|0.000000|0.000000|0.000000|0.000000|0.002531|0.000051|0.002531|0.000051|0.007810|0.000157|-0.010023|-0.000202|-0.054354|-0.001095|49.622641|0.010000|0.002533|0.000051|0.253333|18.947400|0.003733|63.389067|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.947400|0.000000||||
T|PICE|202609|SPHD|ODD|250|MXXNN|1|400.400000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.010004|0.000200|-0.010001|-0.000200|-0.019995|-0.000400|-0.030005|-0.000600|0.060007|0.001199|50.045000|0.010000|0.010000|0.000200|1.000000|0.000000|0.000000|0.000000|8.000000|74.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|SPHD|ODD|1000|MXXNN|1|2402.855000|45.500000|0.000000|0.000000|45.500000|0.000000|0.000000|0.000000|45.500000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000189|0.030004|0.000568|0.029784|0.000564|0.089891|0.001702|0.169783|0.003215|52.805000|0.010000|0.010000|0.000189|1.000000|0.000000|0.000000|0.000000|45.500000|104.428571|0.000000|0.000000|0.000000||||||45.500000|0.000000||||
T|PICE|202609|SPHD|ROUND|20000|MXXNN|2|75866.300000|1490.000000|0.000000|0.000000|1490.000000|0.000000|0.000000|0.000000|1490.000000|0.000000|0.000000|0.000000|0.000000|0.003114|0.000061|0.003114|0.000061|-0.010178|-0.000200|-0.023464|-0.000461|-0.016751|-0.000329|50.921980|0.010000|0.003115|0.000061|0.311544|1190.000000|0.004310|91.277311|300.000000|129.000000|0.000000|0.000000|0.000000||||||800.000000|690.000000||||
T|PICE|202609|SPHD|ROUND|1000|MXXNY|1|4820.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000203|0.009804|0.000203|0.009804|0.000203|-0.050202|-0.001041|0.089805|0.001863|48.205000|0.010000|0.009800|0.000203|0.980000|100.000000|0.000100|0.326000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SPHD|ROUND|5000|MXXNY|1|6375.000000|125.000000|0.000000|0.000000|125.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000196|0.009995|0.000196|0.009995|0.000196|0.029999|0.000588|0.009995|0.000196|51.005000|0.010000|0.010000|0.000196|1.000000|0.000000|0.000000|0.000000|125.000000|0.216000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|SPHQ|ODD|0|MXXNN|1|84.530000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.002612|0.000031|0.022601|0.000267|0.002612|0.000031|0.022601|0.000267|-0.117398|-0.001389|84.525000|0.010000|0.002600|0.000031|0.260000|1.000000|0.003700|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SPHQ|ODD|1000|MXXNN|2|3460.120000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.003071|0.000036|-0.005217|-0.000062|-0.016927|-0.000201|-0.013512|-0.000160|0.044054|0.000522|84.398171|0.010000|0.003073|0.000036|0.307317|24.000000|0.005917|50.916667|17.000000|42.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|SPHR|ODD|250|MXXNN|1|690.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.200015|-0.001450|137.970000|0.220000|0.000000|0.000000|0.000000|5.000000|0.110000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SPHR|ODD|1000|MXXNN|3|10463.490000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|-0.164598|-0.001163|-0.164598|-0.001163|-0.131220|-0.000927|-0.049187|-0.000348|-0.157437|-0.001113|141.485946|0.306216|-0.069730|-0.000493|-0.227714|74.000000|0.187973|54.432432|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|SPHR|ODD|5000|MXXNN|3|21640.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|-0.103327|-0.000716|-0.030003|-0.000208|-0.246658|-0.001709|144.301667|0.376667|0.000000|0.000000|0.000000|150.000000|0.188333|44.233333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|SPHR|ROUND|10000|MXXNN|2|28607.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009491|0.000066|0.009491|0.000066|0.084488|0.000591|0.489502|0.003421|0.759491|0.005308|143.075000|0.190000|0.009500|0.000066|0.050000|200.000000|0.090250|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SPHY|ODD|0|LNNNN|2|113.870000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.006000|0.000263|0.006000|0.000263|-0.010000|-0.000439|-0.010000|-0.000439|-0.006001|-0.000263|22.779000||||||||||||||||||||2|5.000000|5.000000|210878.800000
T|PICE|202609|SPHY|ROUND|1000|LNNNN|4|19349.880000|856.000000|642.000000|0.000000|214.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|214.000000|-0.010002|-0.000443|-0.010002|-0.000443|-0.010002|-0.000443|-0.010002|-0.000443|-0.010002|-0.000443|22.585000||||||||||||||||||||1|856.000000|856.000000|1404646.000000
T|PICE|202609|SPHY|ODD|0|MXXNN|1|115.800000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009602|0.000415|0.009602|0.000415|0.009602|0.000415|0.009602|0.000415|0.009602|0.000415|23.155000|0.010000|0.009600|0.000415|0.960000|5.000000|0.000200|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SPHY|ODD|250|MXXNN|1|252.890000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|22.985000|0.010000|0.000000|0.000000|0.000000|11.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|SPHY|ODD|1000|MXXNN|1|1000.162394|44.235400|0.000000|0.000000|44.235400|0.000000|0.000000|0.000000|44.235400|0.000000|0.000000|0.000000|0.000000|0.002587|0.000114|0.002587|0.000114|0.002587|0.000114|0.002587|0.000114|0.002587|0.000114|22.605000|0.010000|0.002586|0.000114|0.258616|44.235400|0.003707|64.574725|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.235400|0.000000||||
T|PICE|202609|SPHY|ROUND|10000|MXXNN|3|46903.688665|2034.896400|0.000000|0.000000|2034.896400|0.000000|0.000000|0.000000|2034.896400|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|23.047851|0.010000|0.000004|0.000000|0.000434|2034.896400|0.004998|68.925363|0.000000|0.000000|0.000000|0.000000|0.000000||||||2034.896400|0.000000||||
T|PICE|202609|SPHY|ROUND|20000|MXXNN|1|22690.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009397|0.000414|0.009397|0.000414|0.009397|0.000414|-0.010599|-0.000467|-0.010599|-0.000467|22.685000|0.010000|0.009400|0.000414|0.940000|1000.000000|0.000300|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SPHY|ROUND|50000|MXXNN|4|460507.248113|20043.654400|0.000000|0.000000|20043.654400|0.000000|0.000000|0.000000|20043.654400|0.000000|0.000000|0.000000|0.000000|0.003910|0.000170|0.003910|0.000170|0.003910|0.000170|0.003910|0.000170|0.003910|0.000170|22.978042|0.010000|0.003910|0.000170|0.390969|20043.654400|0.003045|58.307504|0.000000|0.000000|0.000000|0.000000|0.000000||||||20043.654400|0.000000||||
T|PICE|202609|SPHY|ROUND|200000|MXXNN|1|591500.000000|26000.000000|0.000000|0.000000|26000.000000|0.000000|0.000000|0.000000|26000.000000|0.000000|0.000000|0.000000|0.000000|0.005202|0.000229|0.005202|0.000229|0.005202|0.000229|0.005202|0.000229|0.005202|0.000229|22.745000|0.010000|0.005200|0.000229|0.520000|26000.000000|0.002400|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26000.000000|0.000000||||
T|PICE|202609|SPIB|ODD|1000|MXXNN|1|2104.700000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000303|0.009804|0.000303|0.009804|0.000303|0.009804|0.000303|-0.010200|-0.000315|32.385000|0.010000|0.009800|0.000303|0.980000|65.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|SPIP|ODD|250|MXXNN|1|552.200000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000398|0.009998|0.000398|0.009998|0.000398|0.009998|0.000398|0.009998|0.000398|25.095000|0.010000|0.010000|0.000398|1.000000|0.000000|0.000000|0.000000|22.000000|53.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|SPIP|ODD|1000|MXXNN|2|3005.976965|121.573700|0.000000|0.000000|121.573700|0.000000|0.000000|0.000000|121.573700|0.000000|0.000000|0.000000|0.000000|0.005533|0.000224|0.005533|0.000224|0.005533|0.000224|0.005533|0.000224|0.005533|0.000224|24.726440|0.010000|0.005534|0.000224|0.553403|121.573700|0.002233|37.766181|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.573700|0.000000||||
T|PICE|202609|SPIR|ODD|0|MXXNN|1|212.400000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001699|0.060000|0.005098|-0.040002|-0.003399|11.770000|0.060000|0.000000|0.000000|0.000000|18.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|SPIR|ROUND|1000|MXXNN|2|4740.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.010501|-0.000886|-0.010501|-0.000886|-0.010501|-0.000886|-0.015501|-0.001308|0.069500|0.005864|11.852500|0.045000|0.009500|0.000802|0.211111|400.000000|0.017750|80.445000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|SPLV|ROUND|10000|LYNNY|1|10926.000000|150.000000|0.000000|0.000000|150.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006002|0.000082|0.006002|0.000082|-0.034006|-0.000467|-0.014002|-0.000192|-0.034006|-0.000467|72.844997|0.010000|0.006000|0.000082|0.600000|150.000000|0.002000|0.719000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|SPLV|ODD|1000|MXXNN|1|1344.960000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.009993|-0.000134|-0.009993|-0.000134|-0.009993|-0.000134|-0.030012|-0.000402|-0.050001|-0.000669|74.715000|0.010000|-0.010000|-0.000134|-1.000000|18.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|SPLV|ODD|5000|MXXNN|1|5213.600000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.010012|-0.000134|-0.010012|-0.000134|-0.010012|-0.000134|0.029996|0.000403|-0.140002|-0.001880|74.475000|0.010000|-0.010000|-0.000134|-1.000000|70.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|SPMB|ODD|250|MXXNN|1|480.700000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|21.855000|0.010000|0.000000|0.000000|0.000000|22.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|SPMD|ODD|0|LNNNN|1|63.760000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.010005|0.000157|0.010005|0.000157|0.070003|0.001098|0.049999|0.000784|0.109996|0.001725|63.764999||||||||||||||||||||1|1.000000|1.000000|9751.000000
T|PICE|202609|SPMD|ODD|250|MXXNN|1|542.779464|8.381400|0.000000|0.000000|8.381400|0.000000|0.000000|0.000000|8.381400|0.000000|0.000000|0.000000|0.000000|0.009999|0.000154|0.009999|0.000154|0.029988|0.000463|0.069996|0.001081|0.090001|0.001390|64.765000|0.010000|0.010000|0.000154|1.000000|0.000000|0.000000|0.000000|8.381400|83.000000|0.000000|0.000000|0.000000||||||8.381400|0.000000||||
T|PICE|202609|SPMD|ODD|1000|MXXNN|1|2252.600000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.009809|0.000152|0.009809|0.000152|0.009809|0.000152|-0.030200|-0.000469|-0.010211|-0.000159|64.355000|0.010000|0.009800|0.000152|0.980000|35.000000|0.000100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|SPMO|ODD|0|LNNNN|4|657.000000|4.500000|0.000000|0.000000|4.500000|0.000000|0.000000|0.000000|1.000000|1.000000|1.500000|1.000000|0.000000|0.006591|0.000045|0.011020|0.000075|0.023257|0.000159|-0.191204|-0.001309|-0.664545|-0.004551|146.017777||||||||||||||||||||4|3.500000|2.500000|21253.222222
T|PICE|202609|SPMO|ODD|1000|LNNNN|5|17270.800000|120.000000|20.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|30.000000|0.000000|20.000000|0.015011|0.000104|-0.001004|-0.000007|-0.031995|-0.000222|-0.013004|-0.000090|-0.024005|-0.000167|144.020999||||||||||||||||||||4|120.000000|120.000000|113990.570000
T|PICE|202609|SPMO|ROUND|10000|LNNNN|1|14300.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.020020|0.000140|-0.010010|-0.000070|-0.089996|-0.000629|-0.039978|-0.000280|0.149994|0.001049|143.010002||||||||||||||||||||1|0.000000|0.000000|11450.000000
T|PICE|202609|SPMO|ROUND|20000|LNNNN|3|116361.002720|797.889200|300.000000|0.000000|497.889200|0.000000|0.000000|0.000000|300.000000|0.000000|197.889200|0.000000|0.000000|0.009980|0.000068|-0.001943|-0.000013|0.005983|0.000041|0.040239|0.000274|0.255584|0.001739|146.954325||||||||||||||||||||2|797.889200|797.889200|11684.176745
T|PICE|202609|SPMO|ROUND|50000|LNNNN|1|100450.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.010010|0.000070|0.000000|0.000000|-0.089996|-0.000627|0.039978|0.000279|-0.080017|-0.000558|143.510002||||||||||||||||||||1|700.000000|700.000000|9292.000000
T|PICE|202609|SPMO|ODD|0|LNYNN|1|145.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.140015|-0.000962|-0.149994|-0.001030|0.320007|0.002198|0.010010|0.000069|-0.580017|-0.003985|145.565002|0.150000|-0.130000|-0.000893|-0.866667|1.000000|0.140000|4.154000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|5.000000
T|PICE|202609|SPMO|ODD|1000|LNYNN|1|1453.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.009991|0.000069|-0.280017|-0.001927|-0.670001|-0.004610|-0.289996|-0.001995|145.349998|0.040000|0.000000|0.000000|0.000000|10.000000|0.020000|540.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|540.000000
T|PICE|202609|SPMO|ODD|5000|LNYNN|1|9119.250000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000069|-0.010010|-0.000069|0.109985|0.000760|0.029999|0.000207|-0.059998|-0.000414|144.750000|0.040000|0.000000|0.000000|0.000000|63.000000|0.020000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000|1|0.000000|0.000000|54.000000
T|PICE|202609|SPMO|ROUND|50000|LNYNN|1|101150.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.010010|0.000069|0.000000|0.000000|-0.029999|-0.000208|0.000000|0.000000|0.200012|0.001384|144.500000|0.020000|0.000000|0.000000|0.000000|700.000000|0.010000|5466.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000|1|625.000000|400.000000|5466.000000
T|PICE|202609|SPMO|ODD|250|LYNNN|2|1511.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.004896|0.000032|-0.015093|-0.000100|0.014890|0.000098|0.104902|0.000694|0.104902|0.000694|151.190000|0.020000|-0.000100|-0.000001|-0.005000|10.000000|0.010050|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SPMO|ODD|1000|LYNNN|2|5847.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.024998|0.000171|0.030002|0.000205|0.015003|0.000103|-0.044995|-0.000308|0.029987|0.000205|146.162500|0.025000|0.015000|0.000103|0.600000|20.000000|0.010000|65.000000|20.000000|53.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|SPMO|ROUND|10000|LYNNN|1|15175.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.009999|0.000066|0.019978|0.000132|0.130024|0.000857|151.740000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SPMO|ROUND|20000|LYNNN|4|151087.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004801|0.000032|-0.001193|-0.000008|0.011795|0.000078|0.048796|0.000323|-0.003209|-0.000021|151.088750|0.012500|0.004800|0.000032|0.384000|820.000000|0.004695|50.646341|180.000000|66.000000|0.000000|0.000000|0.000000||||||750.000000|250.000000||||
T|PICE|202609|SPMO|ROUND|50000|LYNNN|3|342143.670000|2282.000000|0.000000|0.000000|2282.000000|0.000000|0.000000|0.000000|2282.000000|0.000000|0.000000|0.000000|0.000000|-0.001777|-0.000012|-0.006157|-0.000041|-0.000407|-0.000003|-0.105299|-0.000702|0.216757|0.001446|149.934720|0.027809|0.003940|0.000026|0.141675|2282.000000|0.011935|59.073620|0.000000|0.000000|0.000000|0.000000|0.000000||||||1079.000000|1203.000000||||
T|PICE|202609|SPMO|FRACT|0|MXXNN|4|123.699427|0.848700|0.000000|0.000000|0.848700|0.000000|0.000000|0.000000|0.848700|0.000000|0.000000|0.000000|0.000000|0.004844|0.000033|0.021497|0.000148|0.047651|0.000327|0.101139|0.000694|0.229743|0.001576|145.738535|0.026234|0.004836|0.000033|0.184338|0.848700|0.010699|115.820196|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.848700|0.000000||||
T|PICE|202609|SPMO|ODD|0|MXXNN|14|2131.770025|14.326700|0.000000|0.000000|14.326700|0.000000|0.000000|0.000000|14.326700|0.000000|0.000000|0.000000|0.000000|-0.000038|0.000000|0.000658|0.000004|0.006724|0.000045|0.094385|0.000634|0.171755|0.001154|148.779560|0.034886|0.003232|0.000022|0.092652|12.326700|0.018395|59.630972|2.000000|39.000000|0.000000|0.000000|0.000000||||||14.326700|0.000000||||
T|PICE|202609|SPMO|ODD|250|MXXNN|28|14966.980242|100.391800|0.000000|0.000000|100.391800|0.000000|0.000000|0.000000|100.391800|0.000000|0.000000|0.000000|0.000000|-0.002041|-0.000014|0.005280|0.000035|-0.008920|-0.000060|-0.005892|-0.000040|-0.023140|-0.000155|149.081625|0.027119|-0.002537|-0.000017|-0.093567|100.074400|0.014875|60.507358|0.317400|174.000000|0.000000|0.000000|0.000000||||||100.391800|0.000000||||
T|PICE|202609|SPMO|ODD|1000|MXXNN|21|57693.262879|385.823100|0.000000|0.000000|385.823100|0.000000|0.000000|0.000000|385.823100|0.000000|0.000000|0.000000|0.000000|0.003500|0.000023|0.004972|0.000033|0.001486|0.000010|0.025318|0.000169|0.085023|0.000569|149.532667|0.026800|0.005046|0.000034|0.188267|385.817300|0.010877|57.994171|0.005800|173.000000|0.000000|0.000000|0.000000||||||385.823100|0.000000||||
T|PICE|202609|SPMO|ODD|5000|MXXNN|23|155674.159806|1041.681800|0.000000|0.000000|1041.681800|0.000000|0.000000|0.000000|1041.681800|0.000000|0.000000|0.000000|0.000000|0.002857|0.000019|0.000508|0.000003|-0.010725|-0.000072|0.009416|0.000063|0.032394|0.000217|149.434781|0.023362|0.002769|0.000019|0.118512|940.666500|0.011402|68.286271|101.015300|48.792153|0.000000|0.000000|0.000000||||||1041.681800|0.000000||||
T|PICE|202609|SPMO|ODD|10000|MXXNN|6|65389.108131|441.759300|0.000000|0.000000|441.759300|0.000000|0.000000|0.000000|441.759300|0.000000|0.000000|0.000000|0.000000|0.010414|0.000070|0.015193|0.000103|0.029374|0.000198|0.010028|0.000068|-0.094270|-0.000637|147.999695|0.040142|0.010418|0.000070|0.259516|441.759300|0.014862|64.297833|0.000000|0.000000|0.000000|0.000000|0.000000||||||441.759300|0.000000||||
T|PICE|202609|SPMO|ROUND|10000|MXXNN|3|48755.709793|328.076900|0.000000|0.000000|328.076900|0.000000|0.000000|0.000000|328.076900|0.000000|0.000000|0.000000|0.000000|-0.003553|-0.000024|0.006045|0.000041|-0.057528|-0.000387|-0.136470|-0.000918|-0.119805|-0.000806|148.600810|0.019610|-0.003544|-0.000024|-0.180746|328.076900|0.011577|50.440577|0.000000|0.000000|0.000000|0.000000|0.000000||||||328.076900|0.000000||||
T|PICE|202609|SPMO|ROUND|20000|MXXNN|3|71836.127804|479.680000|0.000000|0.000000|479.680000|0.000000|0.000000|0.000000|479.680000|0.000000|0.000000|0.000000|0.000000|0.018205|0.000122|0.017931|0.000120|-0.091364|-0.000610|-0.015764|-0.000105|0.267633|0.001787|149.785261|0.066223|0.018194|0.000121|0.274735|479.680000|0.024015|52.465643|0.000000|0.000000|0.000000|0.000000|0.000000||||||479.680000|0.000000||||
T|PICE|202609|SPMO|ROUND|50000|MXXNN|4|331491.637830|2232.223700|0.000000|0.000000|2232.223700|0.000000|0.000000|0.000000|2232.223700|0.000000|0.000000|0.000000|0.000000|0.016127|0.000109|0.022335|0.000150|0.065152|0.000439|0.156068|0.001051|0.217504|0.001465|148.513943|0.029303|0.011237|0.000076|0.383459|2232.223700|0.009033|55.931317|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1232.223700||||
T|PICE|202609|SPMO|ROUND|200000|MXXNN|1|225108.000000|1480.000000|0.000000|0.000000|1480.000000|0.000000|0.000000|0.000000|1480.000000|0.000000|0.000000|0.000000|0.000000|0.019807|0.000130|-0.010191|-0.000067|-0.010222|-0.000067|0.069795|0.000459|0.459810|0.003023|152.080000|0.040000|0.039800|0.000262|0.995000|1480.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1380.000000||||
T|PICE|202609|SPNT|ODD|0|LYNNN|1|103.920000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000385|0.010000|0.000385|0.039998|0.001540|0.039998|0.001540|0.149999|0.005777|25.965000|0.030000|0.010000|0.000385|0.333333|4.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SPOG|ODD|0|LNNNN|3|315.000000|40.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.003334|-0.000419|-0.030000|-0.003773|0.006666|0.000838|0.036667|0.004611|0.056667|0.007126|7.951667||||||||||||||||||||2|0.000000|0.000000|61.000000
T|PICE|202609|SPOG|ODD|250|MXXNN|1|402.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.004932|0.039799|0.004932|0.039799|0.004932|0.039799|0.004932|-0.010200|-0.001264|8.070000|0.040000|0.039800|0.004932|0.995000|50.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SPOK|ROUND|1000|MXXNN|1|3192.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.019999|0.001885|-0.079999|-0.007540|10.610000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SPOT|ODD|250|LNNNN|2|1051.850000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.140039|0.000266|0.140039|0.000266|0.735010|0.001397|1.819971|0.003459|3.620020|0.006880|526.152504||||||||||||||||||||2|2.000000|1.000000|36401.500000
T|PICE|202609|SPOT|ODD|1000|LNNNN|2|3581.000000|7.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.030029|0.000061|0.030029|0.000061|0.000000|0.000000|0.479980|0.000973|0.320007|0.000649|493.345001||||||||||||||||||||1|5.000000|0.000000|75621.000000
T|PICE|202609|SPOT|ROUND|20000|LNNNN|4|112325.600000|222.000000|120.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|62.000000|0.000000|-0.093161|-0.000183|-0.093161|-0.000183|0.061796|0.000122|0.139593|0.000275|-0.471172|-0.000927|508.044020||||||||||||||||||||2|142.000000|142.000000|29082.725490
T|PICE|202609|SPOT|ODD|1000|LNYNN|1|1088.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.040039|-0.000074|-0.040039|-0.000074|-0.599976|-0.001103|-1.429932|-0.002629|-2.070068|-0.003806|543.950012|0.500000|0.100000|0.000184|0.200000|2.000000|0.200000|2392471.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|2.000000|2.000000|2392471.000000
T|PICE|202609|SPOT|ODD|250|LYNNN|1|500.260000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.220010|0.000440|0.230020|0.000460|0.220010|0.000440|0.250039|0.000500|0.329995|0.000659|500.380000|0.240000|0.220000|0.000440|0.916667|1.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SPOT|ODD|1000|MXXNN|5|11944.600000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.124014|0.000228|0.124014|0.000228|0.152173|0.000280|0.010400|0.000019|0.211300|0.000389|542.911591|0.292273|0.124000|0.000228|0.424261|22.000000|0.084136|154.409091|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|SPOT|ROUND|20000|MXXNN|1|40108.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.360017|0.000718|0.360017|0.000718|0.360017|0.000718|0.160005|0.000319|1.170015|0.002333|501.540000|0.380000|0.360000|0.000718|0.947368|80.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|40.000000||||
T|PICE|202609|SPPP|ROUND|1000|LNNNN|2|2984.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.010000|0.000670|0.010000|0.000670|0.030001|0.002010|0.010000|0.000670|-0.029999|-0.002010|14.925000||||||||||||||||||||2|100.000000|100.000000|46786.500000
T|PICE|202609|SPPP|ROUND|1000|LYNNN|1|3477.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000704|0.009800|0.000704|0.009800|0.000704|0.009800|0.000704|0.009800|0.000704|13.915000|0.010000|0.009800|0.000704|0.980000|250.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|SPRE|ROUND|50000|MXXNN|1|75169.214591|3760.340900|0.000000|0.000000|3760.340900|0.000000|0.000000|0.000000|3760.340900|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001003|-0.020000|-0.001003|19.945000|0.090000|0.000000|0.000000|0.000000|3760.340900|0.045000|46.016318|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|3660.340900||||
T|PICE|202609|SPRO|ROUND|5000|MXXNN|1|8261.100000|6030.000000|0.000000|0.000000|6030.000000|0.000000|0.000000|0.000000|6030.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.007127|0.009800|0.007127|0.009800|0.007127|0.009800|0.007127|-0.010200|-0.007418|1.375000|0.010000|0.009800|0.007127|0.980000|6030.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|2030.000000||||
T|PICE|202609|SPRX|ODD|1000|MXXNN|2|3683.418992|76.682200|0.000000|0.000000|76.682200|0.000000|0.000000|0.000000|76.682200|0.000000|0.000000|0.000000|0.000000|0.004208|0.000088|0.004208|0.000088|0.015943|0.000332|0.088098|0.001835|0.028997|0.000604|48.006061|0.057605|0.004206|0.000088|0.073020|76.682200|0.026699|84.812835|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.682200|0.000000||||
T|PICE|202609|SPRX|ROUND|50000|MXXNN|1|126600.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.049797|0.001179|0.049797|0.001179|-0.030205|-0.000715|-0.040199|-0.000952|-0.000198|-0.000005|42.225000|0.050000|0.049800|0.001179|0.996000|3000.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2800.000000||||
T|PICE|202609|SPSB|ODD|0|MXXNN|1|89.370000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000087|0.002600|0.000087|0.002600|0.000087|0.002600|0.000087|0.002600|0.000087|29.785000|0.010000|0.002600|0.000087|0.260000|3.000000|0.003700|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|SPSC|ROUND|20000|MXXNN|1|34963.300000|430.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|430.000000|0.000000|0.000000|0.000000|0.000000|0.023957|0.000295|0.023957|0.000295|-0.026046|-0.000321|-0.046050|-0.000567|-0.146056|-0.001798|81.240000|0.140000|0.133953|0.001649|0.956811|130.000000|0.010000|54.000000|300.000000|57.906667|0.000000|0.000000|0.000000||||||100.000000|330.000000||||
T|PICE|202609|SPSK|ROUND|50000|MXXNN|1|99998.092272|5659.201600|0.000000|0.000000|5659.201600|0.000000|0.000000|0.000000|5659.201600|0.000000|0.000000|0.000000|0.000000|-0.009325|-0.000528|-0.009325|-0.000528|-0.009325|-0.000528|-0.009325|-0.000528|-0.009325|-0.000528|17.665000|0.010000|0.010674|0.000604|1.067365|800.000000|0.005000|81.000000|3678.000000|91.423328|1181.201600|0.005000|100.046082||||||1200.000000|3278.000000||||
T|PICE|202609|SPSM|ODD|250|LNNNN|1|334.200000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.010001|0.000180|0.010001|0.000180|0.010001|0.000180|-0.010004|-0.000180|-0.030000|-0.000539|55.710001||||||||||||||||||||1|0.000000|0.000000|1717980.000000
T|PICE|202609|SPSM|ROUND|10000|LNNNN|2|22150.000000|400.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.009998|0.000181|0.009998|0.000181|0.009998|0.000181|-0.009998|-0.000181|0.009998|0.000181|55.325001||||||||||||||||||||1|400.000000|200.000000|15883.000000
T|PICE|202609|SPSM|ROUND|20000|LNNNN|1|27490.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010003|0.000182|0.010003|0.000182|0.010003|0.000182|0.010003|0.000182|-0.010001|-0.000182|54.985001||||||||||||||||||||1|500.000000|500.000000|368754.000000
T|PICE|202609|SPSM|ROUND|50000|LNNNN|1|55480.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.010003|0.000180|0.010003|0.000180|-0.010001|-0.000180|-0.010001|-0.000180|0.010003|0.000180|55.490000||||||||||||||||||||1|1000.000000|1000.000000|21809.000000
T|PICE|202609|SPSM|ODD|250|MXXNN|1|818.400000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.001539|0.000028|0.001539|0.000028|-0.018465|-0.000338|-0.038462|-0.000705|-0.038462|-0.000705|54.555000|0.010000|0.001540|0.000028|0.154000|15.000000|0.004230|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|SPSM|ROUND|50000|MXXNN|1|55820.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.030000|0.000537|0.120004|0.002150|0.079996|0.001433|55.825000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|SPTE|ROUND|20000|MXXNN|7|283565.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|-0.000600|-0.000013|-0.005600|-0.000118|0.002734|0.000058|-0.019765|-0.000418|-0.038934|-0.000824|47.275000|0.178333|-0.000600|-0.000013|-0.003364|6000.000000|0.089467|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|4100.000000||||
T|PICE|202609|SPTE|ROUND|50000|MXXNN|1|50600.250000|1075.000000|0.000000|0.000000|1075.000000|0.000000|0.000000|0.000000|1075.000000|0.000000|0.000000|0.000000|0.000000|0.149601|0.003173|0.149601|0.003173|0.149601|0.003173|0.149601|0.003173|0.149601|0.003173|47.145000|0.150000|0.149600|0.003173|0.997333|1075.000000|0.000200|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|875.000000||||
T|PICE|202609|SPTI|ROUND|5000|LNNNN|1|6950.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.010000|0.000360|0.010000|0.000360|0.010000|0.000360|0.010000|0.000360|-0.010001|-0.000360|27.804999||||||||||||||||||||1|250.000000|250.000000|810955.000000
T|PICE|202609|SPTI|ODD|0|MXXNN|2|274.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|27.465000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SPTI|ROUND|1000|MXXNN|1|3708.040000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000717|27.875000|0.010000|0.000000|0.000000|0.000000|133.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.000000||||
T|PICE|202609|SPTI|ROUND|5000|MXXNN|1|6578.400000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|27.405000|0.010000|0.000000|0.000000|0.000000|240.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|SPTI|ROUND|20000|MXXNN|1|41007.493584|1498.811900|0.000000|0.000000|1498.811900|0.000000|0.000000|0.000000|1498.811900|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|27.355000|0.010000|0.000000|0.000000|0.000000|1498.811900|0.005000|62.050576|0.000000|0.000000|0.000000|0.000000|0.000000||||||1498.811900|0.000000||||
T|PICE|202609|SPTI|ROUND|50000|MXXNN|1|69650.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|27.865000|0.010000|0.000000|0.000000|0.000000|2500.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|SPTL|ROUND|5000|LNNNN|1|5970.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.010000|0.000419|0.010000|0.000419|0.010000|0.000419|0.010000|0.000419|0.010000|0.000419|23.884999||||||||||||||||||||1|250.000000|250.000000|233770.000000
T|PICE|202609|SPTL|ODD|0|LYNNN|1|99.080000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000396|0.009801|0.000396|-0.010203|-0.000412|-0.010203|-0.000412|-0.030200|-0.001219|24.765000|0.010000|0.009800|0.000396|0.980000|4.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SPTL|ODD|250|MXXNN|1|451.800000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000797|25.105000|0.010000|0.000000|0.000000|0.000000|18.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|SPTM|ODD|1000|LNNNN|1|3267.000000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|-0.010010|-0.000110|-0.010010|-0.000110|-0.049988|-0.000551|-0.070007|-0.000771|-0.470001|-0.005179|90.755001||||||||||||||||||||1|0.000000|0.000000|28583.000000
T|PICE|202609|SPTM|FRACT|0|MXXNN|2|50.069056|0.541200|0.000000|0.000000|0.541200|0.000000|0.000000|0.000000|0.541200|0.000000|0.000000|0.000000|0.000000|0.005994|0.000065|0.010987|0.000119|-0.003994|-0.000043|0.015981|0.000173|-0.043972|-0.000475|92.504889|0.019993|0.005988|0.000065|0.299519|0.541200|0.007002|91.997783|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.541200|0.000000||||
T|PICE|202609|SPTM|ODD|0|MXXNN|1|131.006148|1.411400|0.000000|0.000000|1.411400|0.000000|0.000000|0.000000|1.411400|0.000000|0.000000|0.000000|0.000000|-0.004350|-0.000047|-0.024339|-0.000262|-0.044343|-0.000478|-0.004350|-0.000047|-0.004350|-0.000047|92.815000|0.010000|-0.004345|-0.000047|-0.434522|1.411400|0.007173|77.942043|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.411400|0.000000||||
T|PICE|202609|SPTM|ODD|250|MXXNN|1|750.001135|8.091500|0.000000|0.000000|8.091500|0.000000|0.000000|0.000000|8.091500|0.000000|0.000000|0.000000|0.000000|0.009328|0.000101|0.009328|0.000101|0.029317|0.000316|-0.030681|-0.000331|0.009328|0.000101|92.685000|0.010000|0.009323|0.000101|0.932310|8.091500|0.000338|68.995118|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.091500|0.000000||||
T|PICE|202609|SPTM|ODD|1000|MXXNN|1|1249.996671|13.416300|0.000000|0.000000|13.416300|0.000000|0.000000|0.000000|13.416300|0.000000|0.000000|0.000000|0.000000|0.009730|0.000104|0.029734|0.000319|0.009730|0.000104|0.059733|0.000641|0.189738|0.002037|93.160000|0.020000|0.019732|0.000212|0.986587|13.416300|0.000134|89.040883|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.416300|0.000000||||
T|PICE|202609|SPTM|ROUND|5000|MXXNN|1|9788.518492|106.535900|0.000000|0.000000|106.535900|0.000000|0.000000|0.000000|106.535900|0.000000|0.000000|0.000000|0.000000|0.009789|0.000107|0.009789|0.000107|0.029809|0.000324|-0.010200|-0.000111|-0.130195|-0.001417|91.885000|0.010000|0.009800|0.000107|0.980000|106.535900|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.535900|0.000000||||
T|PICE|202609|SPTM|ROUND|20000|MXXNN|1|34533.750000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000217|-0.020002|-0.000217|-0.119993|-0.001303|92.095000|0.010000|0.000000|0.000000|0.000000|375.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202609|SPTS|FRACT|0|MXXNN|1|9.603720|0.333000|0.000000|0.000000|0.333000|0.000000|0.000000|0.000000|0.333000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000347|0.010002|0.000347|0.010002|0.000347|0.010002|0.000347|0.010002|0.000347|28.845000|0.010000|0.010000|0.000347|1.000000|0.000000|0.000000|0.000000|0.333000|72.000000|0.000000|0.000000|0.000000||||||0.333000|0.000000||||
T|PICE|202609|SPTS|ROUND|5000|MXXNN|1|5000.863686|173.280100|0.000000|0.000000|173.280100|0.000000|0.000000|0.000000|173.280100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|28.855000|0.010000|0.000000|0.000000|0.000000|173.280100|0.005000|66.142248|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.280100|0.000000||||
T|PICE|202609|SPTS|ROUND|20000|MXXNN|2|57320.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.000279|0.007999|0.000279|0.007999|0.000279|0.007999|0.000279|0.007999|0.000279|28.655000|0.010000|0.008000|0.000279|0.800000|2000.000000|0.001000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|SPUC|ROUND|50000|MXXNN|1|61762.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.019994|0.000404|0.039998|0.000809|0.079999|0.001618|49.440000|0.060000|0.000000|0.000000|0.000000|1250.000000|0.030000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|650.000000||||
T|PICE|202609|SPUS|ROUND|20000|MXXNN|8|226172.800000|3873.000000|0.000000|0.000000|3873.000000|0.000000|0.000000|0.000000|3873.000000|0.000000|0.000000|0.000000|0.000000|-0.001101|-0.000019|0.000190|0.000003|-0.004338|-0.000074|-0.003028|-0.000052|-0.007556|-0.000129|58.395542|0.011291|0.001481|0.000025|0.131150|3373.000000|0.006670|49.820042|100.000000|57.000000|400.000000|0.008750|57.750000||||||3473.000000|300.000000||||
T|PICE|202609|SPUS|ROUND|50000|MXXNN|1|87465.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000171|-0.009995|-0.000171|-0.029999|-0.000514|-0.009995|-0.000171|0.050002|0.000857|58.315000|0.010000|-0.010000|-0.000171|-1.000000|1500.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|SPWO|ODD|1000|MXXNN|1|2872.740000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|32.960000|0.120000|0.000000|0.000000|0.000000|87.000000|0.060000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.000000|0.000000||||
T|PICE|202609|SPWO|ROUND|10000|MXXNN|2|32990.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.012758|0.000387|0.012758|0.000387|0.007761|0.000236|0.002760|0.000084|0.052759|0.001601|32.950000|0.080000|0.012760|0.000387|0.159500|1000.000000|0.033620|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|SPWO|ROUND|20000|MXXNN|1|32970.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.039996|-0.001213|-0.039996|-0.001213|-0.039996|-0.001213|-0.039996|-0.001213|-0.060000|-0.001820|32.960000|0.020000|0.020000|0.000607|1.000000|0.000000|0.000000|0.000000|1000.000000|32.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|SPXC|ODD|1000|MXXNN|2|9195.390000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.075009|0.000441|0.070004|0.000411|0.075009|0.000441|0.124997|0.000734|-0.025012|-0.000147|170.212500|0.455000|0.075000|0.000441|0.164835|54.000000|0.190000|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.000000|0.000000||||
T|PICE|202609|SPXC|ROUND|50000|MXXNN|1|50768.100000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.008089|0.000043|0.008089|0.000043|0.018068|0.000096|0.028047|0.000149|0.058077|0.000309|187.805000|0.450000|0.008074|0.000043|0.017942|270.000000|0.220963|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202609|SPXL|ODD|250|LNNNN|1|295.030000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.060000|-0.000203|-0.060000|-0.000203|-0.070010|-0.000237|0.059995|0.000203|0.369993|0.001254|295.000000||||||||||||||||||||1|0.000000|0.000000|2261.000000
T|PICE|202609|SPXL|ODD|5000|LNNNN|1|7185.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SPXL|ROUND|50000|LNNNN|2|230560.000000|800.000000|0.000000|0.000000|800.000000|0.000000|20.000000|380.000000|0.000000|300.000000|100.000000|0.000000|0.000000|-0.071234|-0.000247|-0.077490|-0.000269|0.112520|0.000390|0.073755|0.000256|-0.595015|-0.002065|288.154999||||||||||||||||||||2|632.000000|632.000000|3397.525000
T|PICE|202609|SPXL|ROUND|200000|LNNNN|1|281500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.030029|0.000107|0.119995|0.000426|0.140015|0.000497|-0.160034|-0.000568|-1.520020|-0.005399|281.544998||||||||||||||||||||1|922.000000|272.000000|9073.925000
T|PICE|202609|SPXL|ODD|5000|LNYNN|2|14321.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.054891|0.000192|0.089894|0.000314|0.079884|0.000279|0.119924|0.000419|1.544911|0.005394|286.430000|0.080000|0.049904|0.000174|0.623800|50.000000|0.015048|45.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|2|0.000000|0.000000|45.920000
T|PICE|202609|SPXL|ODD|250|LYNNN|1|853.050000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.020015|0.000070|0.020015|0.000070|-0.030034|-0.000106|0.820002|0.002884|-0.339971|-0.001196|284.305000|0.090000|0.020000|0.000070|0.222222|3.000000|0.035000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|SPXL|ODD|5000|LYNNN|6|44139.550000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.019922|0.000070|-0.060389|-0.000212|0.217024|0.000762|-0.010383|-0.000036|-0.064260|-0.000226|284.758710|0.081290|0.001226|0.000004|0.015079|155.000000|0.040032|59.870968|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202609|SPXL|ODD|10000|LYNNN|1|11812.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.109993|-0.000372|-0.019966|-0.000068|0.379998|0.001287|295.340000|0.060000|0.000000|0.000000|0.000000|40.000000|0.030000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|SPXL|ODD|250|MXXNN|5|2663.876708|9.444500|0.000000|0.000000|9.444500|0.000000|0.000000|0.000000|9.444500|0.000000|0.000000|0.000000|0.000000|-0.007176|-0.000025|0.013645|0.000048|0.080673|0.000286|-0.126971|-0.000450|0.026752|0.000095|282.049992|0.068941|-0.020130|-0.000071|-0.291990|9.223100|0.045605|50.927757|0.221400|228.000000|0.000000|0.000000|0.000000||||||9.444500|0.000000||||
T|PICE|202609|SPXL|ODD|1000|MXXNN|1|4065.460000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.009946|0.000034|0.029966|0.000103|-0.460024|-0.001584|-0.330020|-0.001137|-0.230044|-0.000792|290.345000|0.090000|0.000000|0.000000|0.000000|14.000000|0.045000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|SPXL|ODD|5000|MXXNN|1|5885.460000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.059983|-0.000214|-0.059983|-0.000214|-0.150010|-0.000535|-0.189988|-0.000678|-0.520005|-0.001855|280.290000|0.060000|-0.060000|-0.000214|-1.000000|21.000000|0.060000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|SPXL|ODD|10000|MXXNN|3|46542.810000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.020120|0.000071|0.052285|0.000185|0.084095|0.000298|-0.146990|-0.000521|-0.153528|-0.000544|282.046545|0.062182|0.020105|0.000071|0.323333|165.000000|0.021038|48.127273|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202609|SPXL|ROUND|20000|MXXNN|3|87720.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.015514|-0.000053|-0.022187|-0.000076|-0.098847|-0.000338|0.114471|0.000391|-0.198863|-0.000680|292.416667|0.080000|-0.002200|-0.000008|-0.027500|300.000000|0.041100|43.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SPXL|ROUND|50000|MXXNN|20|2272292.500000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.013214|0.000047|0.006408|0.000023|-0.024600|-0.000087|0.125359|0.000441|0.324465|0.001142|284.027375|0.065625|0.014098|0.000050|0.214819|7600.000000|0.028141|50.052632|0.000000|0.000000|400.000000|0.019400|77.000000||||||5400.000000|2300.000000||||
T|PICE|202609|SPXL|ROUND|200000|MXXNN|2|1160292.000000|4200.000000|0.000000|0.000000|4200.000000|0.000000|0.000000|0.000000|4200.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|-0.025016|-0.000091|-0.295005|-0.001068|-0.520011|-0.001882|-0.489982|-0.001774|276.252500|0.065000|0.000000|0.000000|0.000000|4200.000000|0.032500|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|3600.000000||||
T|PICE|202609|SPXS|ROUND|20000|LNNNN|2|58413.600000|2318.000000|0.000000|0.000000|2318.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2318.000000|0.000000|0.000000|0.010000|0.000397|0.010000|0.000397|-0.010001|-0.000397|-0.050002|-0.001985|0.030000|0.001191|25.195001||||||||||||||||||||2|2318.000000|2318.000000|14545.000000
T|PICE|202609|SPXS|ROUND|50000|LNNNN|6|357436.600000|14034.000000|0.000000|0.000000|14034.000000|0.000000|0.000000|0.000000|0.000000|4700.000000|4634.000000|4700.000000|0.000000|0.010001|0.000393|0.010001|0.000393|-0.023491|-0.000922|-0.030094|-0.001181|0.056793|0.002230|25.470983||||||||||||||||||||6|14034.000000|14034.000000|36281.663888
T|PICE|202609|SPXS|ROUND|20000|LYNNN|2|58363.200000|2316.000000|0.000000|0.000000|2316.000000|0.000000|0.000000|0.000000|2316.000000|0.000000|0.000000|0.000000|0.000000|0.000520|0.000021|0.000520|0.000021|0.030519|0.001211|0.040517|0.001607|0.070520|0.002798|25.205000|0.010000|0.000520|0.000021|0.052000|2316.000000|0.004740|76.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2316.000000|0.000000||||
T|PICE|202609|SPXS|ROUND|50000|LYNNN|2|118514.550000|4634.000000|0.000000|0.000000|4634.000000|0.000000|0.000000|0.000000|4634.000000|0.000000|0.000000|0.000000|0.000000|-0.004112|-0.000161|-0.004112|-0.000161|0.005886|0.000230|0.035889|0.001403|0.055885|0.002185|25.580000|0.010000|0.005886|0.000230|0.588619|4534.000000|0.002102|48.003749|100.000000|57.000000|0.000000|0.000000|0.000000||||||4634.000000|0.000000||||
T|PICE|202609|SPXS|ROUND|50000|LYNNY|1|67274.610000|2847.000000|0.000000|0.000000|2847.000000|0.000000|0.000000|2847.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000846|-0.049997|-0.002115|-0.049997|-0.002115|-0.030000|-0.001269|-0.030000|-0.001269|23.634999|0.010000|-0.010000|-0.000423|-1.000000|2847.000000|0.010000|3.124000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2847.000000|0.000000||||
T|PICE|202609|SPXS|FRACT|0|MXXNN|1|18.457335|0.760500|0.000000|0.000000|0.760500|0.000000|0.000000|0.000000|0.760500|0.000000|0.000000|0.000000|0.000000|0.010003|0.000412|0.010003|0.000412|-0.010001|-0.000412|-0.050002|-0.002060|-0.110000|-0.004531|24.275000|0.010000|0.010000|0.000412|1.000000|0.000000|0.000000|0.000000|0.760500|48.000000|0.000000|0.000000|0.000000||||||0.760500|0.000000||||
T|PICE|202609|SPXS|ODD|0|MXXNN|1|94.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000414|0.009797|0.000414|-0.010199|-0.000431|-0.010199|-0.000431|-0.010199|-0.000431|23.685000|0.010000|0.009800|0.000414|0.980000|4.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SPXS|ODD|250|MXXNN|1|489.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000409|-0.010000|-0.000409|-0.010000|-0.000409|-0.010000|-0.000409|-0.010000|-0.000409|24.465000|0.010000|-0.010000|-0.000409|-1.000000|20.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|SPXS|ODD|1000|MXXNN|2|4555.847240|176.344000|0.000000|0.000000|176.344000|0.000000|0.000000|0.000000|176.344000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010004|0.000387|-0.059999|-0.002322|-0.039999|-0.001548|25.835000|0.010000|0.000001|0.000000|0.000148|176.344000|0.004999|68.128748|0.000000|0.000000|0.000000|0.000000|0.000000||||||176.344000|0.000000||||
T|PICE|202609|SPXS|ROUND|1000|MXXNN|2|8966.960220|372.579000|0.000000|0.000000|372.579000|0.000000|0.000000|0.000000|372.579000|0.000000|0.000000|0.000000|0.000000|-0.000093|-0.000004|-0.000093|-0.000004|-0.000093|-0.000004|0.009169|0.000381|-0.066413|-0.002759|24.072272|0.010000|-0.000093|-0.000004|-0.009264|372.579000|0.005046|45.779207|0.000000|0.000000|0.000000|0.000000|0.000000||||||372.579000|0.000000||||
T|PICE|202609|SPXS|ROUND|5000|MXXNN|5|32301.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.002049|0.000082|0.002049|0.000082|0.008204|0.000330|0.008204|0.000330|0.012818|0.000516|24.841923|0.010000|0.002049|0.000082|0.204923|1100.000000|0.004698|52.545455|200.000000|78.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|SPXS|ROUND|10000|MXXNN|27|393974.728946|16017.801200|0.000000|0.000000|16017.801200|0.000000|0.000000|0.000000|16017.801200|0.000000|0.000000|0.000000|0.000000|0.001217|0.000049|0.001966|0.000080|-0.000281|-0.000011|-0.007545|-0.000307|0.004038|0.000164|24.594339|0.010000|0.001217|0.000050|0.121745|15417.801200|0.004562|57.178299|600.000000|65.000000|0.000000|0.000000|0.000000||||||16017.801200|0.000000||||
T|PICE|202609|SPXS|ROUND|20000|MXXNN|15|449006.000000|18200.000000|0.000000|0.000000|18200.000000|0.000000|0.000000|0.000000|18200.000000|0.000000|0.000000|0.000000|0.000000|0.000305|0.000012|0.000305|0.000012|-0.003541|-0.000144|-0.010244|-0.000415|0.001075|0.000044|24.671648|0.010000|0.000305|0.000012|0.030527|17000.000000|0.005190|48.000000|1200.000000|42.000000|0.000000|0.000000|0.000000||||||18200.000000|0.000000||||
T|PICE|202609|SPXS|ROUND|50000|MXXNN|3|186958.237380|7747.760500|0.000000|0.000000|7747.760500|0.000000|0.000000|0.000000|7747.760500|0.000000|0.000000|0.000000|0.000000|-0.000064|-0.000003|-0.000064|-0.000003|0.007287|0.000302|0.000194|0.000008|0.033482|0.001387|24.131941|0.010000|-0.000065|-0.000003|-0.006453|7747.760500|0.005032|59.768143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7747.760500|0.000000||||
T|PICE|202609|SPXU|ODD|0|LNNNN|1|100.003267|2.970100|0.000000|0.000000|2.970100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.970100|0.000000|0.006732|0.000200|0.006732|0.000200|0.006732|0.000200|0.006732|0.000200|0.046733|0.001388|33.674999||||||||||||||||||||1|0.000000|0.000000|32925.581664
T|PICE|202609|SPXU|ODD|250|LNNNN|1|893.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.009997|0.000280|0.009997|0.000280|0.009997|0.000280|0.030001|0.000840|0.190005|0.005320|35.715000||||||||||||||||||||1|0.000000|0.000000|8050.000000
T|PICE|202609|SPXU|ODD|1000|LNNNN|1|2651.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.009999|0.000283|0.009999|0.000283|0.009999|0.000283|-0.009998|-0.000283|-0.049998|-0.001415|35.344999||||||||||||||||||||1|0.000000|0.000000|188018.000000
T|PICE|202609|SPXU|ROUND|1000|LNNNN|1|3577.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.010003|0.000280|0.010003|0.000280|-0.010001|-0.000280|0.030000|0.000839|0.030000|0.000839|35.764999||||||||||||||||||||1|100.000000|100.000000|17001.000000
T|PICE|202609|SPXU|ROUND|1000|MXXNN|1|3382.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000591|-0.000005|0.000000|-0.060002|-0.001774|33.815000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SPXU|ROUND|5000|MXXNN|5|33954.400000|970.000000|0.000000|0.000000|970.000000|0.000000|0.000000|0.000000|970.000000|0.000000|0.000000|0.000000|0.000000|0.004246|0.000121|0.004246|0.000121|0.003628|0.000104|-0.006887|-0.000197|0.023628|0.000675|35.001598|0.010000|0.004247|0.000121|0.424742|870.000000|0.003207|49.137931|100.000000|52.000000|0.000000|0.000000|0.000000||||||970.000000|0.000000||||
T|PICE|202609|SPXU|ROUND|10000|MXXNN|25|383278.000000|11100.000000|0.000000|0.000000|11100.000000|0.000000|0.000000|0.000000|11100.000000|0.000000|0.000000|0.000000|0.000000|0.001532|0.000044|0.002073|0.000060|-0.004053|-0.000117|-0.016667|-0.000483|-0.006035|-0.000175|34.527703|0.010000|0.001532|0.000044|0.153189|11100.000000|0.004234|50.504505|0.000000|0.000000|0.000000|0.000000|0.000000||||||11100.000000|0.000000||||
T|PICE|202609|SPXU|ROUND|20000|MXXNN|19|574289.500000|16570.000000|0.000000|0.000000|16570.000000|0.000000|0.000000|0.000000|16570.000000|0.000000|0.000000|0.000000|0.000000|0.003146|0.000091|0.000974|0.000028|-0.002237|-0.000065|0.000744|0.000021|0.043377|0.001252|34.659164|0.010000|0.003147|0.000091|0.314677|16570.000000|0.003427|52.793603|0.000000|0.000000|0.000000|0.000000|0.000000||||||16470.000000|100.000000||||
T|PICE|202609|SPXU|ROUND|50000|MXXNN|6|420958.062996|11998.399800|0.000000|0.000000|11998.399800|0.000000|0.000000|0.000000|11998.399800|0.000000|0.000000|0.000000|0.000000|-0.001413|-0.000040|-0.001413|-0.000040|-0.019195|-0.000547|-0.008350|-0.000238|-0.129433|-0.003689|35.085960|0.010000|-0.001412|-0.000040|-0.141217|11998.399800|0.005706|67.623716|0.000000|0.000000|0.000000|0.000000|0.000000||||||11998.399800|0.000000||||
T|PICE|202609|SPXX|ROUND|1000|LNNNN|1|1852.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.070001|-0.003778|-0.070001|-0.003778|-0.080003|-0.004317|-0.080003|-0.004317|-0.030000|-0.001619|18.530000||||||||||||||||||||1|100.000000|100.000000|704371.000000
T|PICE|202609|SPXX|ROUND|1000|LNYNN|1|1869.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000535|0.009999|0.000535|0.020002|0.001070|-0.000003|0.000000|-0.000003|0.000000|18.695000|0.210000|0.010000|0.000535|0.047619|100.000000|0.100000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|72.000000
T|PICE|202609|SPY|FRACT|0|LNNNN|111|9781.766040|12.785600|0.000000|0.000000|12.785600|0.000000|0.830400|1.843400|5.825400|2.461900|0.407300|1.083400|0.333800|0.006689|0.000009|0.008255|0.000011|-0.022119|-0.000029|-0.041728|-0.000055|-0.052705|-0.000069|765.072149||||||||||||||||||||111|10.547600|9.680500|60620.155636
T|PICE|202609|SPY|FRACT|250|LNNNN|1|730.993800|0.954300|0.000000|0.000000|0.954300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.954300|-0.010010|-0.000013|-0.010010|-0.000013|0.329956|0.000431|0.270020|0.000352|0.719971|0.000940|766.015015||||||||||||||||||||1|0.000000|0.000000|2614030.000000
T|PICE|202609|SPY|ODD|250|LNNNN|1|761.950000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.049951|-0.000066|0.060034|0.000079|0.019995|0.000026|0.050024|0.000066|761.954987||||||||||||||||||||1|1.000000|1.000000|110.000000
T|PICE|202609|SPY|ODD|1000|LNNNN|2|3787.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|2.000000|3.000000|0.000000|0.000000|0.000000|0.065967|0.000087|0.043994|0.000058|0.152002|0.000201|0.378003|0.000499|-0.849976|-0.001122|757.515015||||||||||||||||||||2|5.000000|5.000000|1274.000000
T|PICE|202609|SPY|ODD|5000|LNNNN|2|13033.100000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.003573|0.000005|0.037674|0.000049|0.089984|0.000117|0.276472|0.000361|0.488795|0.000638|766.651771||||||||||||||||||||2|17.000000|17.000000|364.470588
T|PICE|202609|SPY|ODD|10000|LNNNN|1|15390.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000013|0.030029|0.000039|0.169922|0.000221|0.060059|0.000078|-0.679932|-0.000884|769.519989||||||||||||||||||||1|20.000000|20.000000|329.000000
T|PICE|202609|SPY|ODD|20000|LNNNN|1|20201.951220|26.558800|0.000000|0.000000|26.558800|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.558800|0.000000|0.019128|0.000025|-0.140152|-0.000184|-0.545558|-0.000717|-0.403648|-0.000531|-0.842118|-0.001107|760.665009||||||||||||||||||||1|26.558800|26.558800|2484.942874
T|PICE|202609|SPY|ROUND|50000|LNNNN|4|306643.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|300.000000|0.000000|100.000000|0.000000|0.000000|-0.000002|0.000000|-0.037478|-0.000049|-0.034976|-0.000046|0.127469|0.000166|0.379972|0.000496|766.615005||||||||||||||||||||4|300.000000|280.000000|3262.750000
T|PICE|202609|SPY|ODD|250|LNNNY|1|766.670000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009976|-0.000013|-0.040005|-0.000052|-0.190029|-0.000248|-0.119961|-0.000156|-0.690029|-0.000900|766.669983||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202609|SPY|FRACT|0|LNYNN|1|139.930560|0.184800|0.000000|0.000000|0.184800|0.000000|0.000000|0.000000|0.184800|0.000000|0.000000|0.000000|0.000000|0.009985|0.000013|0.009985|0.000013|0.070044|0.000093|0.190039|0.000251|-0.110010|-0.000145|757.195007|0.030000|0.010000|0.000013|0.333333|0.184800|0.010000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.184800|0.000000|1|0.000000|0.000000|106.000000
T|PICE|202609|SPY|ROUND|50000|LNYNN|1|75988.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010000|0.000013|-0.050059|-0.000066|-0.120005|-0.000158|0.099966|0.000132|-0.199961|-0.000263|759.875000|0.030000|0.010000|0.000013|0.333333|100.000000|0.010000|452724.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|80.000000|0.000000|452724.000000
T|PICE|202609|SPY|FRACT|0|LYNNN|14|1247.428779|1.629300|0.000000|0.000000|1.629300|0.000000|0.000000|0.000000|1.629300|0.000000|0.000000|0.000000|0.000000|0.007303|0.000010|-0.024413|-0.000032|-0.024402|-0.000032|0.168989|0.000221|0.381740|0.000499|765.614688|0.015674|0.007358|0.000010|0.469431|1.123500|0.007900|101.084468|0.134200|129.287630|0.371600|0.005655|114.783369||||||1.629300|0.000000||||
T|PICE|202609|SPY|ODD|20000|LYNNN|2|52788.720000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.007852|0.000010|-0.034798|-0.000045|-0.021254|-0.000028|-0.101332|-0.000132|0.252640|0.000330|765.052391|0.014348|0.007826|0.000010|0.545455|30.000000|0.007500|63.000000|39.000000|49.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000||||
T|PICE|202609|SPY|ROUND|50000|LYNNN|6|436365.984320|567.716000|0.000000|0.000000|567.716000|0.000000|0.000000|0.000000|567.716000|0.000000|0.000000|0.000000|0.000000|0.006014|0.000008|0.023541|0.000031|0.115876|0.000151|-0.015597|-0.000020|-0.162799|-0.000212|768.638281|0.019960|0.007703|0.000010|0.385913|467.716000|0.007439|61.440832|100.000000|66.000000|0.000000|0.000000|0.000000||||||567.716000|0.000000||||
T|PICE|202609|SPY|FRACT|0|MXXNN|143|15171.853091|19.860600|0.000000|0.000000|19.860600|0.000000|0.000000|0.000000|19.860600|0.000000|0.000000|0.000000|0.000000|0.020574|0.000027|0.019667|0.000026|0.014645|0.000019|0.011158|0.000015|0.058373|0.000076|763.924514|0.018648|0.020823|0.000027|1.116610|3.124500|0.014303|66.140086|15.381800|36.512781|1.354300|0.048943|52.138300||||||19.860600|0.000000||||
T|PICE|202609|SPY|FRACT|250|MXXNN|14|5660.060835|7.398200|0.000000|0.000000|7.398200|0.000000|0.000000|0.000000|7.398200|0.000000|0.000000|0.000000|0.000000|0.012542|0.000016|0.020045|0.000026|0.019908|0.000026|0.183637|0.000240|0.061066|0.000080|765.060083|0.019621|0.010728|0.000014|0.546781|3.335500|0.013924|138.099445|3.385200|37.679664|0.677500|0.020000|103.000000||||||7.398200|0.000000||||
T|PICE|202609|SPY|ODD|250|MXXNN|3|2531.221104|3.291200|0.000000|0.000000|3.291200|0.000000|0.000000|0.000000|3.291200|0.000000|0.000000|0.000000|0.000000|0.000897|0.000001|-0.008717|-0.000011|0.177334|0.000231|0.200395|0.000261|0.619066|0.000805|769.085002|0.013038|0.000885|0.000001|0.067860|1.000000|0.020000|34.000000|2.291200|54.618715|0.000000|0.000000|0.000000||||||3.291200|0.000000||||
T|PICE|202609|SPY|ODD|1000|MXXNN|34|95445.707752|124.529500|0.000000|0.000000|124.529500|0.000000|0.000000|0.000000|124.529500|0.000000|0.000000|0.000000|0.000000|0.000138|0.000000|0.010649|0.000014|0.045707|0.000060|0.050680|0.000066|-0.056902|-0.000074|766.451008|0.020528|0.005724|0.000007|0.278828|95.111100|0.010470|63.405261|22.006200|47.549527|7.412200|0.009994|99.624673||||||124.529500|0.000000||||
T|PICE|202609|SPY|ODD|5000|MXXNN|14|90612.982334|118.696600|0.000000|0.000000|118.696600|0.000000|0.000000|0.000000|118.696600|0.000000|0.000000|0.000000|0.000000|-0.002872|-0.000004|0.005289|0.000007|0.002138|0.000003|0.062634|0.000082|-0.188171|-0.000246|763.402998|0.021295|-0.006697|-0.000009|-0.314502|118.696600|0.013996|65.797574|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.696600|0.000000||||
T|PICE|202609|SPY|ODD|10000|MXXNN|6|83430.493688|109.075600|0.000000|0.000000|109.075600|0.000000|0.000000|0.000000|109.075600|0.000000|0.000000|0.000000|0.000000|0.004062|0.000005|0.026368|0.000034|0.115970|0.000152|-0.014091|-0.000018|0.380097|0.000497|764.883296|0.019633|0.006481|0.000008|0.330120|109.075600|0.006576|63.736902|0.000000|0.000000|0.000000|0.000000|0.000000||||||109.075600|0.000000||||
T|PICE|202609|SPY|ODD|20000|MXXNN|2|53634.190192|70.257600|0.000000|0.000000|70.257600|0.000000|0.000000|0.000000|70.257600|0.000000|0.000000|0.000000|0.000000|0.002721|0.000004|-0.007289|-0.000010|0.027157|0.000036|0.043647|0.000057|-1.098000|-0.001438|763.399605|0.021175|0.002749|0.000004|0.129827|70.257600|0.009213|67.762998|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.257600|0.000000||||
T|PICE|202609|SPY|ROUND|20000|MXXNN|6|241830.929536|315.302400|0.000000|0.000000|315.302400|0.000000|0.000000|0.000000|315.302400|0.000000|0.000000|0.000000|0.000000|0.003759|0.000005|0.014872|0.000019|0.251786|0.000328|0.334965|0.000437|0.125234|0.000163|766.983799|0.019683|-0.008939|-0.000012|-0.454130|265.302400|0.017008|55.296296|50.000000|59.000000|0.000000|0.000000|0.000000||||||315.302400|0.000000||||
T|PICE|202609|SPY|ROUND|50000|MXXNN|23|2206501.625587|2880.701000|0.000000|0.000000|2880.701000|0.000000|0.000000|0.000000|2880.701000|0.000000|0.000000|0.000000|0.000000|0.006211|0.000008|-0.006479|-0.000008|-0.002583|-0.000003|-0.062511|-0.000082|0.015392|0.000020|765.960418|0.017306|0.005039|0.000007|0.291182|2215.114600|0.008562|53.706898|534.586400|68.636673|131.000000|0.009900|67.000000||||||2258.340700|622.360300||||
T|PICE|202609|SPY|ROUND|200000|MXXNN|8|4167507.680000|5429.000000|0.000000|0.000000|5429.000000|0.000000|0.000000|0.000000|5429.000000|0.000000|0.000000|0.000000|0.000000|0.009770|0.000013|0.012381|0.000016|0.003942|0.000005|0.491103|0.000640|0.447908|0.000583|767.631673|0.019858|0.010416|0.000014|0.524508|4429.000000|0.005787|47.528336|1000.000000|50.000000|0.000000|0.000000|0.000000||||||1992.000000|3437.000000||||
T|PICE|202609|SPYD|ODD|0|LNNNN|4|190.460000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.005002|0.000105|0.000000|0.000000|0.075001|0.001575|47.621250||||||||||||||||||||4|4.000000|3.000000|95834.250000
T|PICE|202609|SPYD|ODD|250|LNNNN|4|2632.450000|55.000000|15.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|10.000000|15.000000|-0.002498|-0.000052|-0.002498|-0.000052|-0.009997|-0.000210|-0.004998|-0.000105|-0.007501|-0.000158|47.618750||||||||||||||||||||3|0.000000|0.000000|520403.750000
T|PICE|202609|SPYD|ODD|1000|LNNNN|5|8189.500000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|75.000000|75.000000|0.007143|0.000153|0.007143|0.000153|0.007142|0.000153|0.007142|0.000153|0.004285|0.000092|46.805714||||||||||||||||||||5|150.000000|150.000000|1016596.571429
T|PICE|202609|SPYD|ROUND|5000|LNNNN|1|7161.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.009999|0.000209|0.009999|0.000209|0.009999|0.000209|0.009999|0.000209|-0.010005|-0.000210|47.750000||||||||||||||||||||1|150.000000|150.000000|90843.000000
T|PICE|202609|SPYD|ODD|250|LYNNN|3|2411.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002400|0.000050|0.002400|0.000050|0.008399|0.000174|0.030401|0.000630|-0.009601|-0.000199|48.220000|0.010000|0.002400|0.000050|0.240000|50.000000|0.003800|51.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SPYD|ODD|1000|LYNNN|1|4154.640000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.007800|0.000158|0.027797|0.000562|0.027797|0.000562|0.047801|0.000966|0.067805|0.001371|49.465000|0.010000|0.007800|0.000158|0.780000|84.000000|0.001100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|SPYD|FRACT|0|MXXNN|3|74.999208|1.589500|0.000000|0.000000|1.589500|0.000000|0.000000|0.000000|1.589500|0.000000|0.000000|0.000000|0.000000|0.003570|0.000076|0.003570|0.000076|-0.016406|-0.000348|-0.029521|-0.000626|0.011059|0.000234|47.179151|0.010000|0.003568|0.000076|0.356842|1.589500|0.003216|74.464045|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.589500|0.000000||||
T|PICE|202609|SPYD|ODD|250|MXXNN|4|2665.223784|55.382000|0.000000|0.000000|55.382000|0.000000|0.000000|0.000000|55.382000|0.000000|0.000000|0.000000|0.000000|-0.000762|-0.000016|-0.000762|-0.000016|-0.000762|-0.000016|0.000032|0.000001|0.028982|0.000602|48.122291|0.010000|-0.000764|-0.000016|-0.076374|55.382000|0.005382|57.115608|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.382000|0.000000||||
T|PICE|202609|SPYD|ODD|1000|MXXNN|2|6412.854756|136.164600|0.000000|0.000000|136.164600|0.000000|0.000000|0.000000|136.164600|0.000000|0.000000|0.000000|0.000000|0.007982|0.000169|0.007982|0.000169|-0.003008|-0.000064|0.006002|0.000127|0.036993|0.000785|47.096838|0.010000|0.007979|0.000169|0.797923|136.164600|0.001010|49.313648|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.164600|0.000000||||
T|PICE|202609|SPYD|ROUND|1000|MXXNN|4|19140.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004899|0.000102|0.004899|0.000102|0.004899|0.000102|-0.000100|-0.000002|0.029899|0.000625|47.845000|0.010000|0.004900|0.000102|0.490000|400.000000|0.002550|50.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|SPYD|ROUND|5000|MXXNN|1|7900.791752|159.161800|0.000000|0.000000|159.161800|0.000000|0.000000|0.000000|159.161800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|49.635000|0.010000|0.000002|0.000000|0.000244|159.161800|0.004999|61.199249|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.161800|0.000000||||
T|PICE|202609|SPYD|ROUND|10000|MXXNN|1|11874.662800|252.652400|0.000000|0.000000|252.652400|0.000000|0.000000|0.000000|252.652400|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.019995|-0.000425|-0.039999|-0.000851|47.005000|0.010000|0.000000|0.000000|0.000000|252.652400|0.005000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||252.652400|0.000000||||
T|PICE|202609|SPYD|ROUND|20000|MXXNN|3|73572.863432|1552.550600|0.000000|0.000000|1552.550600|0.000000|0.000000|0.000000|1552.550600|0.000000|0.000000|0.000000|0.000000|0.002738|0.000058|0.002738|0.000058|0.009180|0.000194|0.021771|0.000459|0.065313|0.001378|47.393384|0.010000|0.002737|0.000058|0.273743|1127.550600|0.005000|51.357462|425.000000|40.000000|0.000000|0.000000|0.000000||||||1552.550600|0.000000||||
T|PICE|202609|SPYD|ROUND|50000|MXXNN|1|101424.202528|2125.402400|0.000000|0.000000|2125.402400|0.000000|0.000000|0.000000|2125.402400|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000419|0.040005|0.000838|47.725000|0.010000|0.000000|0.000000|0.000000|2125.402400|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2125.402400|0.000000||||
T|PICE|202609|SPYG|ODD|0|LNNNN|1|122.850000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000003|0.000000|-0.009991|-0.000081|-0.050000|-0.000407|0.030002|0.000244|-0.210004|-0.001709|122.860001||||||||||||||||||||1|0.000000|0.000000|183814.000000
T|PICE|202609|SPYG|ROUND|20000|LYNNN|1|23730.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.001791|0.000015|0.021811|0.000184|-0.078195|-0.000659|-0.178201|-0.001502|-0.118204|-0.000996|118.645000|0.010000|0.001800|0.000015|0.180000|200.000000|0.004100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SPYG|FRACT|0|MXXNN|1|18.369856|0.150400|0.000000|0.000000|0.150400|0.000000|0.000000|0.000000|0.150400|0.000000|0.000000|0.000000|0.000000|0.010009|0.000082|-0.000001|0.000000|0.029998|0.000246|0.070006|0.000573|-0.049989|-0.000409|122.145000|0.010000|0.010000|0.000082|1.000000|0.000000|0.000000|0.000000|0.150400|43.000000|0.000000|0.000000|0.000000||||||0.150400|0.000000||||
T|PICE|202609|SPYG|ODD|0|MXXNN|2|338.996946|2.753600|0.000000|0.000000|2.753600|0.000000|0.000000|0.000000|2.753600|0.000000|0.000000|0.000000|0.000000|0.004104|0.000033|0.000469|0.000004|-0.012278|-0.000100|-0.056379|-0.000458|0.162746|0.001322|123.105454|0.010000|0.004095|0.000033|0.409464|1.626100|0.005000|109.433737|1.127500|69.760532|0.000000|0.000000|0.000000||||||2.753600|0.000000||||
T|PICE|202609|SPYG|ODD|250|MXXNN|1|255.991520|2.110400|0.000000|0.000000|2.110400|0.000000|0.000000|0.000000|2.110400|0.000000|0.000000|0.000000|0.000000|0.009793|0.000081|0.009793|0.000081|0.009793|0.000081|-0.010211|-0.000084|-0.030215|-0.000249|121.295000|0.010000|0.009790|0.000081|0.978954|2.110400|0.000105|102.760425|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.110400|0.000000||||
T|PICE|202609|SPYG|ODD|1000|MXXNN|3|10376.594741|85.343700|0.000000|0.000000|85.343700|0.000000|0.000000|0.000000|85.343700|0.000000|0.000000|0.000000|0.000000|-0.002346|-0.000019|0.002342|0.000019|-0.015309|-0.000126|0.060476|0.000497|0.015634|0.000129|121.585676|0.010000|-0.002343|-0.000019|-0.234347|85.343700|0.006172|46.751367|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.343700|0.000000||||
T|PICE|202609|SPYG|ODD|5000|MXXNN|1|6240.004850|52.108600|0.000000|0.000000|52.108600|0.000000|0.000000|0.000000|52.108600|0.000000|0.000000|0.000000|0.000000|0.009810|0.000082|-0.010209|-0.000085|-0.010230|-0.000085|-0.090196|-0.000753|-0.170198|-0.001421|119.745000|0.010000|0.009800|0.000082|0.980042|52.000000|0.000100|48.000000|0.108600|159.000000|0.000000|0.000000|0.000000||||||52.108600|0.000000||||
T|PICE|202609|SPYG|ODD|10000|MXXNN|3|31909.620000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|0.001785|0.000015|-0.008093|-0.000066|-0.015023|-0.000122|0.039097|0.000319|0.010516|0.000086|122.732827|0.013577|0.001788|0.000015|0.131728|260.000000|0.005894|47.730769|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202609|SPYG|ROUND|20000|MXXNN|1|21547.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040009|-0.000325|0.019989|0.000162|0.220001|0.001787|123.125000|0.010000|0.000000|0.000000|0.000000|175.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|SPYG|ROUND|50000|MXXNN|1|94096.782135|762.596500|0.000000|0.000000|762.596500|0.000000|0.000000|0.000000|762.596500|0.000000|0.000000|0.000000|0.000000|0.009809|0.000079|-0.010211|-0.000083|0.039807|0.000323|-0.030200|-0.000245|-0.150195|-0.001217|123.395000|0.010000|0.009800|0.000079|0.980000|762.596500|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|662.596500||||
T|PICE|202609|SPYH|ODD|1000|MXXNN|1|4219.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.022002|0.000391|0.022002|0.000391|0.022002|0.000391|0.022002|0.000391|0.041999|0.000747|56.245000|0.030000|0.022000|0.000391|0.733333|75.000000|0.004000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|SPYI|ODD|0|LNNNN|1|161.490000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SPYI|ODD|250|LNNNN|5|3198.550000|60.000000|15.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|10.000000|10.000000|0.001111|0.000021|0.012223|0.000229|0.016665|0.000313|0.063333|0.001188|0.061113|0.001147|53.290000||||||||||||||||||||4|20.000000|20.000000|1969377.555556
T|PICE|202609|SPYI|ROUND|5000|LNNNN|4|27286.997600|513.679200|388.679200|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.010001|0.000188|0.010001|0.000188|0.010001|0.000188|0.010001|0.000188|0.030005|0.000564|53.205000||||||||||||||||||||1|125.000000|125.000000|53659.000000
T|PICE|202609|SPYI|ROUND|10000|LNNNN|2|21220.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.000000|0.010000|0.000188|0.010000|0.000188|0.009996|0.000188|0.030000|0.000565|-0.000002|0.000000|53.057501||||||||||||||||||||2|400.000000|400.000000|11168.000000
T|PICE|202609|SPYI|ODD|0|LYNNN|1|214.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000183|0.009799|0.000183|0.009799|0.000183|0.009799|0.000183|0.009799|0.000183|53.605000|0.010000|0.009800|0.000183|0.980000|4.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SPYI|ODD|250|LYNNN|1|638.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000184|0.009802|0.000184|-0.010195|-0.000192|0.009802|0.000184|0.009802|0.000184|53.175000|0.010000|0.009800|0.000184|0.980000|12.000000|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|SPYI|ODD|1000|LYNNN|1|2395.800000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000184|0.009799|0.000184|0.009799|0.000184|0.009799|0.000184|-0.030195|-0.000567|53.235000|0.010000|0.009800|0.000184|0.980000|45.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|SPYI|ROUND|5000|LYNNN|1|5320.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000188|0.010001|0.000188|-0.010004|-0.000188|-0.010004|-0.000188|0.010001|0.000188|53.195000|0.010000|0.010000|0.000188|1.000000|0.000000|0.000000|0.000000|100.000000|51.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SPYI|ROUND|10000|LYNNN|2|20845.600000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.004777|0.000089|0.004777|0.000089|-0.004969|-0.000093|-0.004969|-0.000093|0.015545|0.000291|53.450385|0.010000|0.004774|0.000089|0.477436|390.000000|0.002613|70.743590|0.000000|0.000000|0.000000|0.000000|0.000000||||||390.000000|0.000000||||
T|PICE|202609|SPYI|ROUND|20000|LYNNN|2|48655.495646|903.358100|0.000000|0.000000|903.358100|0.000000|0.000000|0.000000|903.358100|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.017064|0.000317|0.011466|0.000213|53.859961|0.010000|0.000000|0.000000|0.000000|903.358100|0.005000|51.091184|0.000000|0.000000|0.000000|0.000000|0.000000||||||903.358100|0.000000||||
T|PICE|202609|SPYI|ROUND|200000|LYNNN|2|528224.500000|9830.000000|0.000000|0.000000|9830.000000|0.000000|0.000000|0.000000|9830.000000|0.000000|0.000000|0.000000|0.000000|0.000970|0.000018|0.000970|0.000018|0.000970|0.000018|0.009046|0.000168|-0.015188|-0.000283|53.730961|0.010000|0.000969|0.000018|0.096928|9830.000000|0.004515|59.864700|0.000000|0.000000|0.000000|0.000000|0.000000||||||9830.000000|0.000000||||
T|PICE|202609|SPYI|FRACT|0|MXXNN|2|9.998100|0.187600|0.000000|0.000000|0.187600|0.000000|0.000000|0.000000|0.187600|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009979|0.000187|0.019960|0.000375|-0.010107|-0.000190|53.289776|0.010000|0.000000|0.000000|0.000000|0.187600|0.005000|99.434968|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.187600|0.000000||||
T|PICE|202609|SPYI|ODD|0|MXXNN|14|2265.196412|42.312900|0.000000|0.000000|42.312900|0.000000|0.000000|0.000000|42.312900|0.000000|0.000000|0.000000|0.000000|0.002722|0.000051|0.002722|0.000051|0.001818|0.000034|-0.003031|-0.000057|0.014617|0.000273|53.530598|0.010000|0.004613|0.000086|0.461262|42.312900|0.002694|51.133177|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.312900|0.000000||||
T|PICE|202609|SPYI|ODD|250|MXXNN|22|10707.476014|200.770100|0.000000|0.000000|200.770100|0.000000|0.000000|0.000000|200.770100|0.000000|0.000000|0.000000|0.000000|0.004309|0.000081|0.003811|0.000071|0.008792|0.000165|0.007788|0.000146|-0.002610|-0.000049|53.329017|0.010000|0.004309|0.000081|0.430917|186.147100|0.003069|53.020450|14.623000|86.430828|0.000000|0.000000|0.000000||||||200.770100|0.000000||||
T|PICE|202609|SPYI|ODD|1000|MXXNN|19|43086.807082|807.248100|0.000000|0.000000|807.248100|0.000000|0.000000|0.000000|807.248100|0.000000|0.000000|0.000000|0.000000|0.002725|0.000051|0.002725|0.000051|0.001437|0.000027|-0.001744|-0.000033|0.016346|0.000306|53.371629|0.010000|0.002726|0.000051|0.272555|752.248100|0.003903|44.975486|55.000000|60.000000|0.000000|0.000000|0.000000||||||807.248100|0.000000||||
T|PICE|202609|SPYI|ODD|5000|MXXNN|4|20050.647465|376.246700|0.000000|0.000000|376.246700|0.000000|0.000000|0.000000|376.246700|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.000008|0.000000|-0.004985|-0.000094|0.005241|0.000098|53.288750|0.010000|0.000011|0.000000|0.001057|376.246700|0.004995|78.525139|0.000000|0.000000|0.000000|0.000000|0.000000||||||376.246700|0.000000||||
T|PICE|202609|SPYI|ROUND|5000|MXXNN|11|75925.698340|1419.626400|0.000000|0.000000|1419.626400|0.000000|0.000000|0.000000|1419.626400|0.000000|0.000000|0.000000|0.000000|0.001122|0.000021|0.002648|0.000050|0.001097|0.000021|0.005343|0.000100|0.003131|0.000059|53.479341|0.010000|0.001121|0.000021|0.112072|1419.626400|0.004440|49.777800|0.000000|0.000000|0.000000|0.000000|0.000000||||||1419.626400|0.000000||||
T|PICE|202609|SPYI|ROUND|10000|MXXNN|14|176072.799133|3297.696700|0.000000|0.000000|3297.696700|0.000000|0.000000|0.000000|3297.696700|0.000000|0.000000|0.000000|0.000000|0.004528|0.000085|0.004452|0.000083|0.003073|0.000058|0.005061|0.000095|-0.006071|-0.000114|53.390565|0.010000|0.004529|0.000085|0.452859|3097.696700|0.002912|61.022567|200.000000|53.000000|0.000000|0.000000|0.000000||||||3297.696700|0.000000||||
T|PICE|202609|SPYI|ROUND|20000|MXXNN|12|358166.041593|6724.691200|0.000000|0.000000|6724.691200|0.000000|0.000000|0.000000|6724.691200|0.000000|0.000000|0.000000|0.000000|0.002244|0.000042|0.002244|0.000042|0.010670|0.000200|0.009481|0.000178|0.028053|0.000527|53.260786|0.010000|0.002244|0.000042|0.224391|6434.487500|0.004053|55.582337|290.203700|52.164951|0.000000|0.000000|0.000000||||||6724.691200|0.000000||||
T|PICE|202609|SPYI|ROUND|50000|MXXNN|16|1286293.706968|24120.023600|0.000000|0.000000|24120.023600|0.000000|0.000000|0.000000|24120.023600|0.000000|0.000000|0.000000|0.000000|0.001567|0.000029|0.001567|0.000029|0.001090|0.000020|0.001939|0.000036|0.028141|0.000528|53.326591|0.010000|0.001566|0.000029|0.156582|23219.023600|0.004381|66.198646|901.000000|45.972253|0.000000|0.000000|0.000000||||||24120.023600|0.000000||||
T|PICE|202609|SPYI|ROUND|200000|MXXNN|2|802307.829850|15033.273800|0.000000|0.000000|15033.273800|0.000000|0.000000|0.000000|15033.273800|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.012507|-0.000234|53.367550|0.010000|0.000000|0.000000|0.000000|15033.273800|0.005000|56.725130|0.000000|0.000000|0.000000|0.000000|0.000000||||||15033.273800|0.000000||||
T|PICE|202609|SPYM|ODD|0|LNNNN|2|176.500000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000113|-0.010010|-0.000113|-0.089996|-0.001017|-0.230011|-0.002599|-0.209991|-0.002373|88.505001||||||||||||||||||||1|0.000000|0.000000|707.000000
T|PICE|202609|SPYM|ODD|250|LNNNN|2|1705.560000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|9.000000|-0.010006|-0.000111|-0.010006|-0.000111|-0.000531|-0.000006|-0.000531|-0.000006|-0.140522|-0.001565|89.771315||||||||||||||||||||2|10.000000|0.000000|360097.789474
T|PICE|202609|SPYM|ODD|1000|LNNNN|3|10764.000000|120.000000|20.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.010005|0.000112|0.010005|0.000112|0.019999|0.000224|-0.009999|-0.000112|-0.069997|-0.000783|89.445000||||||||||||||||||||2|100.000000|50.000000|341967.500000
T|PICE|202609|SPYM|ROUND|5000|LNNNN|1|8853.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010012|0.000113|0.010012|0.000113|0.030001|0.000339|0.030001|0.000339|-0.010007|-0.000113|88.535000||||||||||||||||||||1|100.000000|100.000000|2464.000000
T|PICE|202609|SPYM|ROUND|10000|LNNNN|2|38016.000000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|220.000000|0.000000|-0.000472|-0.000005|-0.000472|-0.000005|-0.000472|-0.000005|-0.019524|-0.000216|-0.003329|-0.000037|90.512144||||||||||||||||||||2|200.000000|200.000000|39287.619048
T|PICE|202609|SPYM|ROUND|20000|LNNNN|3|118186.560000|1312.000000|928.000000|0.000000|384.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|384.000000|0.000000|0.009990|0.000110|0.009990|0.000110|0.009990|0.000110|-0.009999|-0.000110|0.150005|0.001653|90.764999||||||||||||||||||||1|768.000000|768.000000|30450.000000
T|PICE|202609|SPYM|ROUND|50000|LNNNN|5|587631.680000|6589.000000|750.000000|0.000000|5839.000000|0.000000|0.000000|0.000000|750.000000|3089.000000|2000.000000|0.000000|0.000000|0.009991|0.000112|0.007421|0.000083|0.003151|0.000035|0.001186|0.000013|-0.031599|-0.000354|89.205064||||||||||||||||||||4|6587.000000|6587.000000|8016.711937
T|PICE|202609|SPYM|ODD|250|LYNNN|2|1813.000000|20.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009402|0.000104|0.009402|0.000104|0.009402|0.000104|0.009402|0.000104|-0.050595|-0.000558|90.655000|0.010000|0.009400|0.000104|0.940000|10.000000|0.000300|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SPYM|ODD|1000|LYNNN|4|6503.963665|72.429600|0.000000|0.000000|72.429600|0.000000|0.000000|0.000000|72.429600|0.000000|0.000000|0.000000|0.000000|0.005411|0.000060|0.002306|0.000026|0.017658|0.000197|0.037593|0.000419|0.045302|0.000505|89.792040|0.010000|0.005413|0.000060|0.541261|72.429600|0.002294|41.659616|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.429600|0.000000||||
T|PICE|202609|SPYM|ROUND|10000|LYNNN|1|17964.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000223|0.019999|0.000223|0.019999|0.000223|89.815000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SPYM|ROUND|20000|LYNNN|3|118805.920000|1328.000000|0.000000|0.000000|1328.000000|0.000000|0.000000|0.000000|1328.000000|0.000000|0.000000|0.000000|0.000000|0.004301|0.000048|0.004301|0.000048|-0.021971|-0.000246|0.025022|0.000280|0.030564|0.000342|89.457289|0.010000|0.004298|0.000048|0.429789|1328.000000|0.002851|66.993976|0.000000|0.000000|0.000000|0.000000|0.000000||||||1328.000000|0.000000||||
T|PICE|202609|SPYM|ROUND|50000|LYNNN|3|321714.960000|3607.000000|0.000000|0.000000|3607.000000|0.000000|0.000000|0.000000|3607.000000|0.000000|0.000000|0.000000|0.000000|0.005946|0.000067|-0.001175|-0.000013|-0.020931|-0.000235|-0.040064|-0.000449|-0.058620|-0.000657|89.186838|0.010000|0.005942|0.000067|0.594184|3607.000000|0.002029|55.336568|0.000000|0.000000|0.000000|0.000000|0.000000||||||3607.000000|0.000000||||
T|PICE|202609|SPYM|ROUND|200000|LYNNN|1|239151.900000|2670.000000|0.000000|0.000000|2670.000000|0.000000|0.000000|0.000000|2670.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000112|-0.010005|-0.000112|-0.010005|-0.000112|-0.010005|-0.000112|0.030004|0.000335|89.565000|0.010000|-0.010000|-0.000112|-1.000000|2670.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2670.000000|0.000000||||
T|PICE|202609|SPYM|FRACT|0|MXXNN|3|156.730005|1.736400|0.000000|0.000000|1.736400|0.000000|0.000000|0.000000|1.736400|0.000000|0.000000|0.000000|0.000000|0.005682|0.000063|0.005682|0.000063|0.003603|0.000040|0.006941|0.000077|-0.011809|-0.000131|90.262139|0.010000|0.005676|0.000063|0.567554|0.750900|0.005000|116.000000|0.985500|38.778894|0.000000|0.000000|0.000000||||||1.736400|0.000000||||
T|PICE|202609|SPYM|ODD|0|MXXNN|9|1546.273396|17.241800|0.000000|0.000000|17.241800|0.000000|0.000000|0.000000|17.241800|0.000000|0.000000|0.000000|0.000000|0.002555|0.000028|0.002832|0.000032|-0.000646|-0.000007|0.008634|0.000096|-0.004124|-0.000046|89.676669|0.010000|0.002552|0.000028|0.255194|17.241800|0.003724|52.634400|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.241800|0.000000||||
T|PICE|202609|SPYM|ODD|250|MXXNN|12|7824.631112|86.751200|0.000000|0.000000|86.751200|0.000000|0.000000|0.000000|86.751200|0.000000|0.000000|0.000000|0.000000|0.001977|0.000022|0.003261|0.000036|0.006157|0.000068|0.002828|0.000031|0.027310|0.000303|90.194860|0.010000|0.001979|0.000022|0.197904|86.751200|0.004010|51.840275|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.751200|0.000000||||
T|PICE|202609|SPYM|ODD|1000|MXXNN|13|35222.021547|391.403000|0.000000|0.000000|391.403000|0.000000|0.000000|0.000000|391.403000|0.000000|0.000000|0.000000|0.000000|0.003330|0.000037|0.005020|0.000056|0.005201|0.000058|-0.001052|-0.000012|-0.011218|-0.000125|89.985564|0.010000|0.002564|0.000028|0.256393|379.403000|0.003836|62.002534|12.000000|51.000000|0.000000|0.000000|0.000000||||||391.403000|0.000000||||
T|PICE|202609|SPYM|ODD|5000|MXXNN|6|47101.310693|522.307900|0.000000|0.000000|522.307900|0.000000|0.000000|0.000000|522.307900|0.000000|0.000000|0.000000|0.000000|0.003136|0.000035|0.005893|0.000065|-0.006479|-0.000072|-0.010203|-0.000113|0.053743|0.000596|90.179293|0.010000|0.003118|0.000035|0.311840|522.307900|0.003441|64.903583|0.000000|0.000000|0.000000|0.000000|0.000000||||||522.307900|0.000000||||
T|PICE|202609|SPYM|ROUND|5000|MXXNN|6|55970.490232|621.778800|0.000000|0.000000|621.778800|0.000000|0.000000|0.000000|621.778800|0.000000|0.000000|0.000000|0.000000|0.003346|0.000037|0.000131|0.000001|0.003160|0.000035|0.009114|0.000101|-0.014919|-0.000166|90.015104|0.010000|0.003347|0.000037|0.334697|521.778800|0.003964|54.215160|100.000000|82.000000|0.000000|0.000000|0.000000||||||621.778800|0.000000||||
T|PICE|202609|SPYM|ROUND|10000|MXXNN|11|173723.074329|1928.193200|0.000000|0.000000|1928.193200|0.000000|0.000000|0.000000|1928.193200|0.000000|0.000000|0.000000|0.000000|0.002590|0.000029|0.004374|0.000049|0.017910|0.000199|0.005212|0.000058|-0.037709|-0.000419|90.098807|0.010000|0.002586|0.000029|0.258579|1701.564500|0.004201|53.531107|226.628700|70.336858|0.000000|0.000000|0.000000||||||1928.193200|0.000000||||
T|PICE|202609|SPYM|ROUND|20000|MXXNN|13|397869.760722|4425.405900|0.000000|0.000000|4425.405900|0.000000|0.000000|0.000000|4425.405900|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000726|0.000008|0.006144|0.000068|0.001141|0.000013|0.009278|0.000103|89.906618|0.010000|0.000009|0.000000|0.000861|4424.876000|0.004996|65.173268|0.529900|270.000000|0.000000|0.000000|0.000000||||||4425.405900|0.000000||||
T|PICE|202609|SPYM|ROUND|50000|MXXNN|3|262611.636452|2917.845200|0.000000|0.000000|2917.845200|0.000000|0.000000|0.000000|2917.845200|0.000000|0.000000|0.000000|0.000000|0.006599|0.000073|0.006599|0.000073|0.006599|0.000073|0.021972|0.000244|-0.017219|-0.000191|90.001877|0.010000|0.006602|0.000073|0.660173|2917.845200|0.001699|55.505318|0.000000|0.000000|0.000000|0.000000|0.000000||||||2917.845200|0.000000||||
T|PICE|202609|SPYU|FRACT|0|MXXNN|1|9.591561|0.267100|0.000000|0.000000|0.267100|0.000000|0.000000|0.000000|0.267100|0.000000|0.000000|0.000000|0.000000|0.010002|0.000278|0.010002|0.000278|0.040001|0.001114|0.029998|0.000835|0.079994|0.002227|35.915000|0.010000|0.010000|0.000278|1.000000|0.000000|0.000000|0.000000|0.267100|59.000000|0.000000|0.000000|0.000000||||||0.267100|0.000000||||
T|PICE|202609|SPYU|ODD|1000|MXXNN|2|4938.335474|148.588400|0.000000|0.000000|148.588400|0.000000|0.000000|0.000000|148.588400|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000301|-0.000005|0.000000|-0.035001|-0.001053|-0.035001|-0.001053|-0.120000|-0.003611|33.232500|0.015000|-0.005000|-0.000150|-0.333333|148.588400|0.010000|52.188097|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.588400|0.000000||||
T|PICE|202609|SPYU|ROUND|10000|MXXNN|1|10338.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000290|-0.010000|-0.000290|0.030001|0.000870|-0.050001|-0.001451|0.020007|0.000580|34.465000|0.010000|-0.010000|-0.000290|-1.000000|300.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SQM|ROUND|5000|MXXNN|3|20589.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.006735|-0.000098|-0.006735|-0.000098|-0.010061|-0.000147|-0.010066|-0.000147|-0.046733|-0.000681|68.613333|0.066667|-0.006733|-0.000098|-0.101000|300.000000|0.036700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SQQQ|ODD|0|LNNNN|2|370.450000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.009998|0.000270|0.000000|0.000000|0.040001|0.001080|0.090000|0.002429|37.052499||||||||||||||||||||2|5.000000|5.000000|325545.500000
T|PICE|202609|SQQQ|ODD|250|LNNNN|1|867.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.010004|0.000288|0.030000|0.000865|0.010004|0.000288|-0.190001|-0.005477|0.189996|0.005477|34.690001||||||||||||||||||||1|25.000000|25.000000|2997.000000
T|PICE|202609|SQQQ|ODD|1000|LNNNN|1|2792.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.009999|0.000286|0.029996|0.000859|0.029996|0.000859|0.070004|0.002006|0.029996|0.000859|34.905001||||||||||||||||||||1|80.000000|80.000000|12403.000000
T|PICE|202609|SQQQ|ROUND|1000|LNNNN|9|32897.000000|900.000000|100.000000|0.000000|800.000000|0.000000|0.000000|100.000000|0.000000|300.000000|200.000000|200.000000|0.000000|0.002500|0.000069|0.000001|0.000000|-0.010001|-0.000275|0.005000|0.000138|0.055001|0.001514|36.324375||||||||||||||||||||8|800.000000|800.000000|28126.290000
T|PICE|202609|SQQQ|ROUND|5000|LNNNN|2|15446.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|-0.009999|-0.000259|-0.009999|-0.000259|0.030002|0.000777|-0.029999|-0.000777|38.615001||||||||||||||||||||2|400.000000|200.000000|232875.500000
T|PICE|202609|SQQQ|ROUND|10000|LNNNN|1|17250.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|-0.009995|-0.000290|0.009995|0.000290|0.050003|0.001449|0.070000|0.002029|0.209999|0.006086|34.504999||||||||||||||||||||1|500.000000|500.000000|22956.000000
T|PICE|202609|SQQQ|ROUND|20000|LNNNN|2|70210.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010002|0.000285|0.004997|0.000142|0.020000|0.000570|35.105000||||||||||||||||||||2|2000.000000|2000.000000|23263.790000
T|PICE|202609|SQQQ|ROUND|50000|LNNNN|2|122495.000000|3500.000000|2000.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|-0.009999|-0.000279|-0.009999|-0.000279|0.030002|0.000837|0.069995|0.001952|0.009998|0.000279|35.855000||||||||||||||||||||1|250.000000|0.000000|5048.000000
T|PICE|202609|SQQQ|ODD|250|LYNNN|1|861.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000075|0.002600|0.000075|0.002600|0.000075|-0.097398|-0.002826|-0.057405|-0.001666|34.465000|0.010000|0.002600|0.000075|0.260000|25.000000|0.003700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SQQQ|ODD|1000|LYNNN|3|8179.950543|205.604700|0.000000|0.000000|205.604700|0.000000|0.000000|0.000000|205.604700|0.000000|0.000000|0.000000|0.000000|0.002612|0.000066|-0.011065|-0.000278|-0.036355|-0.000914|-0.014293|-0.000359|-0.056357|-0.001417|39.783004|0.010000|0.002612|0.000066|0.261181|140.604700|0.005402|54.450100|65.000000|68.000000|0.000000|0.000000|0.000000||||||205.604700|0.000000||||
T|PICE|202609|SQQQ|ROUND|50000|LYNNN|4|339336.000000|9900.000000|0.000000|0.000000|9900.000000|0.000000|0.000000|0.000000|9900.000000|0.000000|0.000000|0.000000|0.000000|0.003944|0.000115|0.000913|0.000027|-0.013630|-0.000398|-0.027572|-0.000804|0.077279|0.002255|34.277121|0.010000|0.003945|0.000115|0.394545|9900.000000|0.003027|171.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||9700.000000|200.000000||||
T|PICE|202609|SQQQ|ROUND|20000|LYNNY|1|38745.000000|1107.000000|0.000000|0.000000|1107.000000|0.000000|0.000000|0.000000|1107.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000286|0.009995|0.000286|-0.009995|-0.000286|-0.029999|-0.000857|-0.089996|-0.002571|35.004999|0.010000|0.010000|0.000286|1.000000|0.000000|0.000000|0.000000|1107.000000|11.751833|0.000000|0.000000|0.000000||||||1107.000000|0.000000||||
T|PICE|202609|SQQQ|ROUND|50000|LYNNY|2|171037.460000|5014.000000|0.000000|0.000000|5014.000000|0.000000|0.000000|2100.000000|2914.000000|0.000000|0.000000|0.000000|0.000000|-0.001622|-0.000048|-0.001622|-0.000048|-0.001622|-0.000048|-0.006751|-0.000198|0.102470|0.003004|34.112790|0.010000|0.010000|0.000293|1.000000|0.000000|0.000000|0.000000|5014.000000|10.806263|0.000000|0.000000|0.000000||||||4600.000000|414.000000||||
T|PICE|202609|SQQQ|ODD|0|MXXNN|15|2121.630000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.001981|0.000052|0.007339|0.000194|0.009840|0.000260|0.024839|0.000656|0.092518|0.002442|37.885893|0.010000|0.001982|0.000052|0.198179|56.000000|0.004009|59.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|SQQQ|ODD|250|MXXNN|13|8521.130000|228.000000|0.000000|0.000000|228.000000|0.000000|0.000000|0.000000|228.000000|0.000000|0.000000|0.000000|0.000000|0.000066|0.000002|-0.001251|-0.000033|0.003223|0.000086|-0.010375|-0.000278|-0.091164|-0.002439|37.371667|0.010000|-0.001251|-0.000033|-0.125114|228.000000|0.005626|50.438596|0.000000|0.000000|0.000000|0.000000|0.000000||||||228.000000|0.000000||||
T|PICE|202609|SQQQ|ODD|1000|MXXNN|18|34407.558784|935.333500|0.000000|0.000000|935.333500|0.000000|0.000000|0.000000|935.333500|0.000000|0.000000|0.000000|0.000000|0.001332|0.000036|-0.000592|-0.000016|-0.007461|-0.000203|-0.002323|-0.000063|0.032885|0.000894|36.784694|0.010000|0.001333|0.000036|0.133305|830.333500|0.004881|51.756768|105.000000|41.761905|0.000000|0.000000|0.000000||||||935.333500|0.000000||||
T|PICE|202609|SQQQ|ROUND|1000|MXXNN|6|22847.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000068|-0.004065|-0.000107|-0.020734|-0.000545|-0.007398|-0.000194|0.102600|0.002695|38.075000|0.010000|0.005933|0.000156|0.593333|500.000000|0.003440|49.340000|0.000000|0.000000|100.000000|0.005000|47.000000||||||600.000000|0.000000||||
T|PICE|202609|SQQQ|ROUND|5000|MXXNN|11|79426.000000|2110.000000|0.000000|0.000000|2110.000000|0.000000|0.000000|0.000000|2110.000000|0.000000|0.000000|0.000000|0.000000|0.002824|0.000075|-0.000494|-0.000013|-0.031585|-0.000839|0.034578|0.000919|0.007182|0.000191|37.643104|0.010000|0.000928|0.000025|0.092796|2110.000000|0.004536|52.843602|0.000000|0.000000|0.000000|0.000000|0.000000||||||2110.000000|0.000000||||
T|PICE|202609|SQQQ|ROUND|10000|MXXNN|16|232236.675280|6600.048700|0.000000|0.000000|6600.048700|0.000000|0.000000|0.000000|6600.048700|0.000000|0.000000|0.000000|0.000000|0.000189|0.000005|-0.003751|-0.000107|-0.018296|-0.000520|-0.001023|-0.000029|-0.015265|-0.000434|35.188934|0.010000|0.000190|0.000005|0.018962|6600.048700|0.004905|51.287965|0.000000|0.000000|0.000000|0.000000|0.000000||||||6600.048700|0.000000||||
T|PICE|202609|SQQQ|ROUND|20000|MXXNN|55|2122794.829444|57606.510300|0.000000|0.000000|57606.510300|0.000000|0.000000|0.000000|57606.510300|0.000000|0.000000|0.000000|0.000000|0.000924|0.000025|0.000062|0.000002|-0.003482|-0.000094|-0.008982|-0.000244|-0.018721|-0.000508|36.850587|0.010000|0.001271|0.000035|0.127148|55606.510300|0.004629|53.389760|1000.000000|79.000000|1000.000000|0.006010|59.000000||||||57606.510300|0.000000||||
T|PICE|202609|SQQQ|ROUND|50000|MXXNN|30|3194104.446366|89713.150200|0.000000|0.000000|89713.150200|0.000000|0.000000|0.000000|89713.150200|0.000000|0.000000|0.000000|0.000000|0.002266|0.000064|0.001285|0.000036|0.004644|0.000130|0.042132|0.001183|0.051802|0.001455|35.603475|0.010000|0.003003|0.000084|0.300305|82813.150200|0.004138|49.221569|2100.000000|48.872381|4800.000000|0.006005|68.000000||||||84913.150200|900.000000||||
T|PICE|202609|SQQQ|ODD|250|MXXNY|6|4116.600000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|48.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.011387|0.000299|0.014259|0.000374|0.033145|0.000869|0.022593|0.000593|0.149258|0.003915|38.120972|0.008611|0.019722|0.000517|2.290323|0.000000|0.000000|0.000000|93.000000|7.969613|15.000000|0.040000|712.165000||||||108.000000|0.000000||||
T|PICE|202609|SQQQ|ODD|1000|MXXNY|5|8903.050000|244.000000|0.000000|0.000000|244.000000|0.000000|0.000000|96.000000|103.000000|45.000000|0.000000|0.000000|0.000000|0.009754|0.000267|0.018771|0.000514|0.008033|0.000220|-0.026640|-0.000730|-0.008687|-0.000238|36.492910|0.010000|0.039508|0.001083|3.950820|0.000000|0.000000|0.000000|199.000000|8.208970|45.000000|0.080000|1578.630000||||||244.000000|0.000000||||
T|PICE|202609|SQQQ|ROUND|1000|MXXNY|2|8020.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000125|0.004999|0.000125|-0.025004|-0.000623|0.045000|0.001122|-0.144999|-0.003615|40.105000|0.010000|0.005000|0.000125|0.500000|100.000000|0.005000|6.675000|100.000000|0.892000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SQQQ|ROUND|50000|MXXNY|1|155360.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000257|-0.010002|-0.000257|-0.029998|-0.000772|-0.150001|-0.003862|-0.189995|-0.004891|38.845000|0.010000|0.010000|0.000257|1.000000|0.000000|0.000000|0.000000|4000.000000|0.365000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|SRAD|ODD|0|MXXNN|1|12.730000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001570|0.040000|0.003141|12.735000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SRAD|ROUND|1000|MXXNN|1|3813.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000786|0.010000|0.000786|-0.010000|-0.000786|-0.030001|-0.002359|-0.030001|-0.002359|12.715000|0.010000|0.010000|0.000786|1.000000|0.000000|0.000000|0.000000|300.000000|77.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SRE|ODD|250|LNNNN|1|560.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.010010|0.000125|-0.049988|-0.000625|0.059998|0.000750|0.110001|0.001374|0.519989|0.006497|80.040001||||||||||||||||||||1|7.000000|7.000000|1046.142857
T|PICE|202609|SRE|ROUND|5000|LNNNN|3|24761.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|200.000000|-0.002042|-0.000025|0.012696|0.000154|0.016033|0.000194|0.023698|0.000287|0.076337|0.000925|82.540001||||||||||||||||||||3|200.000000|200.000000|2331563.343333
T|PICE|202609|SRE|ROUND|10000|LNNNN|1|16400.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070007|-0.000854|-0.149994|-0.001829|82.020000||||||||||||||||||||1|200.000000|200.000000|9612.000000
T|PICE|202609|SRE|ROUND|20000|LNNNN|2|59975.350000|727.000000|250.000000|0.000000|477.000000|0.000000|0.000000|0.000000|0.000000|0.000000|477.000000|0.000000|0.000000|-0.040002|-0.000488|-0.040002|-0.000488|-0.029993|-0.000366|0.039999|0.000488|-0.010004|-0.000122|82.029999||||||||||||||||||||1|477.000000|477.000000|20760.000000
T|PICE|202609|SRE|ODD|250|LNYNN|1|819.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000244|0.020002|0.000244|0.020002|0.000244|0.160001|0.001952|0.260007|0.003172|81.965000|0.070000|0.010000|0.000122|0.142857|10.000000|0.030000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202609|SRE|ROUND|5000|LNYNN|1|8546.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.020002|0.000234|0.000013|0.000000|0.000013|0.000000|0.099989|0.001170|-0.099993|-0.001170|85.474998|0.110000|0.030000|0.000351|0.272727|100.000000|0.040000|2131.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|2131.000000
T|PICE|202609|SRE|ODD|250|LYNNN|1|420.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.011210|0.000133|0.011210|0.000133|0.021204|0.000252|0.001200|0.000014|-0.098806|-0.001176|83.995000|0.070000|0.011200|0.000133|0.160000|5.000000|0.029400|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SRE|ODD|1000|LYNNN|1|4513.560000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.002595|0.000033|0.002595|0.000033|0.032594|0.000419|-0.007399|-0.000095|0.282594|0.003632|77.815000|0.010000|0.002600|0.000033|0.260000|58.000000|0.003700|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|SRE|ODD|5000|LYNNN|4|20451.310000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000637|-0.000008|-0.000637|-0.000008|0.031924|0.000390|0.049482|0.000605|0.082327|0.001007|81.786460|0.037560|-0.000635|-0.000008|-0.016912|250.000000|0.019098|57.708000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|SRE|ROUND|5000|LYNNN|3|24686.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.026275|0.000319|0.026275|0.000319|0.016270|0.000198|0.059600|0.000724|0.122939|0.001494|82.266667|0.040000|0.026267|0.000319|0.656667|300.000000|0.006867|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|SRE|FRACT|0|MXXNN|5|216.805587|2.622000|0.000000|0.000000|2.622000|0.000000|0.000000|0.000000|2.622000|0.000000|0.000000|0.000000|0.000000|0.094106|0.001137|0.094106|0.001137|0.071999|0.000870|0.063689|0.000770|-0.093331|-0.001128|82.734157|0.094106|0.094106|0.001137|1.000000|0.000000|0.000000|0.000000|2.622000|87.691533|0.000000|0.000000|0.000000||||||2.622000|0.000000||||
T|PICE|202609|SRE|ODD|0|MXXNN|2|313.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.016951|0.000216|0.016951|0.000216|0.044455|0.000567|0.059447|0.000758|-0.078050|-0.000996|78.377500|0.080000|0.016950|0.000216|0.211875|4.000000|0.031525|66.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SRE|ODD|250|MXXNN|2|1670.798146|19.928700|0.000000|0.000000|19.928700|0.000000|0.000000|0.000000|19.928700|0.000000|0.000000|0.000000|0.000000|0.025019|0.000298|0.030034|0.000358|0.040129|0.000479|-0.025063|-0.000299|-0.054747|-0.000653|83.846194|0.054946|0.025010|0.000298|0.455175|19.928700|0.014968|41.982111|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.928700|0.000000||||
T|PICE|202609|SRE|ODD|1000|MXXNN|15|45385.307114|561.434200|0.000000|0.000000|561.434200|0.000000|0.000000|0.000000|561.434200|0.000000|0.000000|0.000000|0.000000|0.014570|0.000180|0.014062|0.000174|0.022345|0.000277|0.091207|0.001129|-0.024607|-0.000304|80.812710|0.096225|0.014570|0.000180|0.151418|561.434200|0.040827|55.865753|0.000000|0.000000|0.000000|0.000000|0.000000||||||561.434200|0.000000||||
T|PICE|202609|SRE|ODD|5000|MXXNN|3|17990.878176|220.471200|0.000000|0.000000|220.471200|0.000000|0.000000|0.000000|220.471200|0.000000|0.000000|0.000000|0.000000|-0.009527|-0.000117|-0.009527|-0.000117|0.003878|0.000048|-0.030348|-0.000372|-0.235598|-0.002887|81.606532|0.050000|-0.009525|-0.000117|-0.190501|220.471200|0.029763|61.196390|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.471200|0.000000||||
T|PICE|202609|SRE|ROUND|5000|MXXNN|4|35179.900000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|0.000000|0.007752|0.000093|0.012992|0.000155|0.005845|0.000070|0.022035|0.000263|0.070612|0.000843|83.782976|0.042619|0.007752|0.000093|0.181899|420.000000|0.017433|58.952381|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|0.000000||||
T|PICE|202609|SRE|ROUND|10000|MXXNN|2|30016.923617|366.348900|0.000000|0.000000|366.348900|0.000000|0.000000|0.000000|366.348900|0.000000|0.000000|0.000000|0.000000|0.009532|0.000116|0.006062|0.000074|0.032191|0.000393|0.110198|0.001345|0.058199|0.000710|81.953212|0.042667|0.003397|0.000041|0.079624|366.348900|0.019635|45.399922|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|166.348900||||
T|PICE|202609|SRE|ROUND|20000|MXXNN|2|79710.510000|997.000000|0.000000|0.000000|997.000000|0.000000|0.000000|0.000000|997.000000|0.000000|0.000000|0.000000|0.000000|0.012021|0.000150|0.012021|0.000150|0.012021|0.000150|0.046623|0.000583|-0.201423|-0.002519|79.949408|0.044233|0.012021|0.000150|0.271764|997.000000|0.016106|50.428285|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|197.000000||||
T|PICE|202609|SREA|ROUND|5000|MXXNN|2|12282.200000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|0.069899|0.003524|0.069899|0.003524|0.049898|0.002515|0.049898|0.002515|0.059899|0.003019|19.837500|0.085000|0.069900|0.003524|0.822353|620.000000|0.007550|47.322581|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|320.000000||||
T|PICE|202609|SRFM|ROUND|0|LNNNN|1|226.800000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.009217|-0.010000|-0.009217|-0.010000|-0.009217|-0.030000|-0.027650|-0.050000|-0.046083|1.085000||||||||||||||||||||1|210.000000|210.000000|640.000000
T|PICE|202609|SRFM|ROUND|250|LNNNN|1|648.000000|600.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|-0.010000|-0.009174|-0.010000|-0.009174|-0.010000|-0.009174|-0.010000|-0.009174|-0.010000|-0.009174|1.090000||||||||||||||||||||1|600.000000|600.000000|16671.256410
T|PICE|202609|SRFM|ROUND|250|LYNNN|1|560.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.017937|1.115000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SRFM|ROUND|1000|LYNNN|1|1210.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.008133|0.009800|0.008133|0.009800|0.008133|0.009800|0.008133|0.009800|0.008133|1.205000|0.010000|0.009800|0.008133|0.980000|1000.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SRFM|ROUND|250|MXXNN|1|877.500000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.004700|0.006938|0.004700|0.006938|0.004800|0.007085|0.004800|0.007085|0.004800|0.007085|0.677450|0.004900|0.004700|0.006938|0.959184|1300.000000|0.000100|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1000.000000||||
T|PICE|202609|SRFM|ROUND|1000|MXXNN|2|2366.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.003600|0.004561|0.003600|0.004561|0.010267|0.013008|0.010267|0.013008|0.017800|0.022553|0.789267|0.007867|0.003600|0.004561|0.457627|3000.000000|0.002133|38.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|SRLN|ODD|0|MXXNN|1|202.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|40.415000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SRLN|ODD|250|MXXNN|2|1214.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|40.485000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|SRLN|ROUND|50000|MXXNN|2|202875.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.001997|0.000049|0.001997|0.000049|0.001997|0.000049|0.001997|0.000049|0.001997|0.000049|40.575000|0.010000|0.002000|0.000049|0.200000|5000.000000|0.004000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|SRPT|ODD|1000|LNNNN|1|1540.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|-0.010002|-0.000454|-0.010002|-0.000454|-0.110001|-0.004997|-0.050003|-0.002271|-0.160000|-0.007268|22.015000||||||||||||||||||||1|0.000000|0.000000|17599.000000
T|PICE|202609|SRPT|ROUND|1000|LNNNN|1|3564.000000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|-0.010001|-0.000505|-0.010001|-0.000505|-0.010001|-0.000505|-0.010001|-0.000505|-0.029997|-0.001515|19.804999||||||||||||||||||||1|180.000000|0.000000|22201.000000
T|PICE|202609|SRPT|ROUND|10000|LNNNN|4|60033.000000|2825.000000|775.000000|0.000000|2050.000000|0.000000|0.000000|0.000000|0.000000|0.000000|775.000000|500.000000|775.000000|0.033293|0.001583|0.031951|0.001519|0.043292|0.002058|0.068780|0.003270|0.021220|0.001009|21.034939||||||||||||||||||||3|2825.000000|2825.000000|236202.304878
T|PICE|202609|SRPT|ROUND|1000|LNYNN|1|3763.800000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000478|-0.040001|-0.001913|-0.050000|-0.002391|-0.050000|-0.002391|0.029998|0.001434|20.915000|0.030000|0.010000|0.000478|0.333333|180.000000|0.010000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000|1|0.000000|0.000000|77.000000
T|PICE|202609|SRPT|ROUND|1000|LYNNN|1|3499.200000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020002|0.001029|0.009999|0.000515|0.230001|0.011834|19.435000|0.010000|0.000000|0.000000|0.000000|180.000000|0.005000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|80.000000||||
T|PICE|202609|SRPT|ROUND|1000|MXXNN|2|5678.750000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.014801|0.000651|0.014801|0.000651|0.089801|0.003949|0.099802|0.004388|0.024801|0.001091|22.742500|0.055000|0.014800|0.000651|0.269091|250.000000|0.020100|65.848000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|SRRK|ROUND|5000|LNNNN|1|9880.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.009999|0.000202|-0.020007|-0.000405|-0.030002|-0.000607|-0.189998|-0.003843|-0.140002|-0.002832|49.440001||||||||||||||||||||1|200.000000|200.000000|7792.000000
T|PICE|202609|SRRK|ODD|1000|MXXNN|1|2461.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.479998|0.009758|49.190000|0.080000|0.000000|0.000000|0.000000|50.000000|0.040000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SRRK|ROUND|10000|MXXNN|1|19320.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.032396|0.000672|0.022402|0.000465|0.012400|0.000257|0.002398|0.000050|0.222399|0.004614|48.205000|0.190000|0.032400|0.000672|0.170526|400.000000|0.078800|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|SRS|ROUND|5000|MXXNN|1|8342.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.050002|-0.001199|0.050004|0.001199|41.695000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SRTA|ROUND|1000|MXXNN|1|4208.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.003799|5.265000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|100.000000||||
T|PICE|202609|SRTY|ROUND|1000|LNNNN|1|4658.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.010000|0.000429|0.010000|0.000429|0.010000|0.000429|0.070002|0.003006|0.229998|0.009877|23.285001||||||||||||||||||||1|200.000000|200.000000|1048.000000
T|PICE|202609|SRTY|ROUND|20000|MXXNN|5|148390.500000|6030.000000|0.000000|0.000000|6030.000000|0.000000|0.000000|0.000000|6030.000000|0.000000|0.000000|0.000000|0.000000|0.004759|0.000193|0.004759|0.000193|0.013118|0.000533|0.004811|0.000195|0.010648|0.000433|24.607877|0.010000|0.004761|0.000193|0.476053|4775.000000|0.003308|50.604188|1255.000000|60.000000|0.000000|0.000000|0.000000||||||6030.000000|0.000000||||
T|PICE|202609|SRV|ROUND|5000|MXXNN|1|9995.350000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.070001|0.001510|46.355000|0.270000|0.000000|0.000000|0.000000|215.000000|0.135000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|115.000000||||
T|PICE|202609|SRVR|ROUND|5000|MXXNN|1|5712.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.050002|-0.001749|-0.050002|-0.001749|-0.050002|-0.001749|-0.050002|-0.001749|-0.020003|-0.000700|28.585000|0.050000|-0.050000|-0.001749|-1.000000|200.000000|0.050000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SSD|ROUND|10000|MXXNN|1|17770.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|1.219996|0.006890|1.219996|0.006890|1.229976|0.006946|1.270015|0.007172|0.330012|0.001864|177.080000|1.240000|1.220000|0.006890|0.983871|100.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SSMR|ODD|0|MXXNN|4|162.420000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.077880|0.004807|0.053881|0.003326|0.045880|0.002832|0.031879|0.001968|0.107882|0.006659|16.202000|0.112000|0.077880|0.004807|0.695357|10.000000|0.017060|59.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SSNC|ODD|5000|LNNNN|2|14938.000000|194.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|97.000000|-0.010010|-0.000129|0.029999|0.000388|-0.079987|-0.001033|-0.230011|-0.002972|-0.369995|-0.004781|77.395000||||||||||||||||||||1|0.000000|0.000000|987019.742268
T|PICE|202609|SSNC|ODD|0|MXXNN|1|80.330000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.010004|0.000125|-0.049994|-0.000623|80.300000|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SSO|ODD|0|LNNNN|107|7464.880000|107.000000|4.000000|0.000000|102.000000|0.000000|1.000000|1.000000|16.000000|36.000000|23.000000|19.000000|6.000000|0.005097|0.000073|0.002059|0.000030|-0.002549|-0.000037|0.008235|0.000118|-0.014216|-0.000204|69.770343||||||||||||||||||||102|34.000000|29.000000|194185.196078
T|PICE|202609|SSO|ODD|250|LNNNN|2|1024.949945|14.876900|0.000000|0.000000|14.876900|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|9.876900|0.000000|0.002690|0.000039|0.002690|0.000039|0.029408|0.000427|0.096123|0.001395|0.068910|0.001000|68.900397||||||||||||||||||||2|9.876900|9.876900|21429.780445
T|PICE|202609|SSO|ODD|0|LYNNN|21|1465.850000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.004114|0.000059|0.006020|0.000086|0.002207|0.000032|0.002212|0.000032|-0.020173|-0.000289|69.800714|0.010952|0.004590|0.000066|0.419130|19.000000|0.003516|52.842105|2.000000|51.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|SSO|ODD|0|MXXNN|14|978.360000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.003443|0.000049|0.003443|0.000049|0.005586|0.000080|0.011301|0.000162|0.043444|0.000622|69.883214|0.010714|0.003443|0.000049|0.321333|13.000000|0.003915|46.000000|1.000000|32.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|SSO|ODD|250|MXXNN|2|823.190000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.005719|0.000083|0.005719|0.000083|0.034050|0.000496|-0.014279|-0.000208|0.027379|0.000399|68.600000|0.010000|0.005717|0.000083|0.571667|12.000000|0.002142|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|SSO|ROUND|10000|MXXNN|1|17304.480000|244.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|244.000000|0.000000|0.000000|0.000000|0.000000|0.001746|0.000025|0.001746|0.000025|0.021735|0.000306|0.081733|0.001152|0.261741|0.003690|70.925000|0.010000|0.001740|0.000025|0.174000|244.000000|0.004130|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.000000|0.000000||||
T|PICE|202609|SSO|ROUND|50000|MXXNN|1|86194.900000|1234.000000|0.000000|0.000000|1234.000000|0.000000|0.000000|0.000000|1234.000000|0.000000|0.000000|0.000000|0.000000|0.002509|0.000036|0.002509|0.000036|0.022498|0.000322|0.022498|0.000322|0.082496|0.001181|69.845000|0.010000|0.022501|0.000322|2.250081|57.000000|0.001000|73.000000|400.000000|75.000000|777.000000|0.010000|75.000000||||||400.000000|57.000000||||
T|PICE|202609|SSPC|ODD|0|LNNNN|1|93.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.010000|0.001073|0.010000|0.001073|-0.009999|-0.001073|0.010000|0.001073|0.050001|0.005368|9.315000||||||||||||||||||||1|0.000000|0.000000|2744.000000
T|PICE|202609|SSPC|ODD|0|MXXNN|14|701.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.002547|0.000272|0.005213|0.000557|0.010547|0.001127|0.017214|0.001840|0.025213|0.002695|9.354333|0.010000|0.002547|0.000272|0.254667|70.000000|0.003993|53.428571|5.000000|60.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|SSPC|ROUND|1000|MXXNN|2|4593.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.005444|0.000533|0.005444|0.000533|0.063222|0.006190|0.021000|0.002056|0.294333|0.028820|10.212778|0.010000|-0.005667|-0.000555|-0.566667|450.000000|0.007833|37.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|SSPC|ROUND|20000|MXXNN|6|257450.000000|30000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.000466|0.004000|0.000466|0.010667|0.001243|0.024000|0.002797|-0.042667|-0.004972|8.581667|0.010000|0.004000|0.000466|0.400000|25000.000000|0.003600|45.000000|5000.000000|77.000000|0.000000|0.000000|0.000000||||||29700.000000|300.000000||||
T|PICE|202609|SSRM|ODD|1000|LNNNN|1|1792.500000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039996|0.001116|0.020000|0.000558|0.000003|0.000000|0.020000|0.000558|-0.079999|-0.002231|35.855000||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202609|SSRM|ROUND|20000|LYNNY|1|34240.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.018920|0.000552|0.028922|0.000844|-0.021081|-0.000616|0.078918|0.002304|-0.001084|-0.000032|34.250000|0.020000|0.018920|0.000552|0.946000|900.000000|0.000600|7.895000|100.000000|7.895000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|SSRM|ODD|0|MXXNN|3|264.240000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000087|-0.000002|-0.000087|-0.000002|0.004202|0.000111|0.091345|0.002419|0.124198|0.003289|37.764286|0.031429|0.004200|0.000111|0.133636|7.000000|0.013614|39.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|SSRM|ODD|250|MXXNN|1|295.600000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.020006|-0.000541|0.069998|0.001894|36.960000|0.020000|0.000000|0.000000|0.000000|8.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|SSRM|ODD|1000|MXXNN|1|2499.346382|65.070200|0.000000|0.000000|65.070200|0.000000|0.000000|0.000000|65.070200|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.009998|0.000260|0.049999|0.001301|0.109997|0.002863|38.420000|0.020000|0.000000|0.000000|0.000000|65.070200|0.010000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.070200|0.000000||||
T|PICE|202609|SSRM|ROUND|5000|MXXNN|1|8192.430000|227.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.000825|0.029799|0.000825|0.069800|0.001933|0.039801|0.001102|0.059798|0.001656|36.105000|0.030000|0.029800|0.000825|0.993333|227.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|127.000000||||
T|PICE|202609|SSRM|ROUND|20000|MXXNN|1|36390.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039797|0.001093|0.019801|0.000544|0.019801|0.000544|-0.070196|-0.001928|-0.010198|-0.000280|36.410000|0.040000|-0.020200|-0.000555|-0.505000|1000.000000|0.030100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|SST|ROUND|1000|MXXNN|1|2950.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.023529|0.250000|0.084034|2.975000|0.050000|0.000000|0.000000|0.000000|1000.000000|0.025000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|SSYS|ODD|0|LNNNN|237|7130.350000|915.000000|7.000000|0.000000|824.000000|0.000000|11.000000|39.000000|129.000000|27.000000|67.000000|313.000000|238.000000|0.001651|0.000212|0.001347|0.000173|0.000837|0.000107|0.001650|0.000212|0.003701|0.000474|7.802051||||||||||||||||||||217|624.000000|587.000000|1010118.109223
T|PICE|202609|SSYS|ODD|250|LNNNN|29|10718.850000|1340.000000|385.000000|0.000000|955.000000|0.000000|1.000000|99.000000|90.000000|130.000000|85.000000|325.000000|225.000000|0.012827|0.001604|0.015969|0.001997|0.012513|0.001565|0.011885|0.001486|0.011361|0.001421|7.995340||||||||||||||||||||21|1015.000000|1015.000000|398918.843979
T|PICE|202609|SSYS|ODD|0|LNYNN|43|1464.840000|189.000000|0.000000|0.000000|189.000000|0.000000|0.000000|0.000000|137.000000|0.000000|13.000000|27.000000|12.000000|0.003386|0.000437|0.004074|0.000526|0.000053|0.000007|0.002064|0.000266|0.016085|0.002076|7.749497|0.024921|0.001958|0.000253|0.078556|189.000000|0.011481|78218.132275|0.000000|0.000000|0.000000|0.000000|0.000000||||||189.000000|0.000000|43|30.000000|30.000000|78218.132275
T|PICE|202609|SSYS|ODD|250|LNYNN|3|1089.000000|135.000000|50.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.008236|0.001036|0.008236|0.001036|0.012353|0.001554|0.024118|0.003033|-0.012941|-0.001628|7.951176|0.028235|0.008235|0.001036|0.291667|85.000000|0.010000|153.717647|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000|2|0.000000|0.000000|153.717647
T|PICE|202609|SSYS|ODD|0|LYNNN|20|637.600000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.008448|0.001101|0.008448|0.001101|0.004231|0.000551|0.000737|0.000096|-0.011431|-0.001490|7.672771|0.020482|0.008448|0.001101|0.412471|78.000000|0.006403|51.705128|5.000000|75.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|SSYS|ODD|250|LYNNN|5|1831.900000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.026322|0.003298|0.026322|0.003298|0.026322|0.003298|0.031539|0.003952|0.026322|0.003298|7.980652|0.031739|0.026322|0.003298|0.829315|230.000000|0.002709|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202609|SSYS|ODD|0|MXXNN|1|7.620000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002621|0.020000|0.002621|0.020000|0.002621|0.010000|0.001311|0.010000|0.001311|7.630000|0.020000|0.020000|0.002621|1.000000|0.000000|0.000000|0.000000|1.000000|73.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SSYS|ODD|250|MXXNN|2|759.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.017300|0.002271|0.017300|0.002271|-0.027699|-0.003636|-0.067700|-0.008887|-0.017700|-0.002324|7.617500|0.045000|0.017300|0.002271|0.384444|100.000000|0.013850|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ST|ROUND|20000|LNNNN|3|105620.294600|2501.402200|0.000000|0.000000|2501.402200|0.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|501.402200|0.000000|0.011991|0.000284|0.010000|0.000237|0.042038|0.000996|0.074020|0.001754|0.095935|0.002273|42.201411||||||||||||||||||||3|1000.000000|1000.000000|28983.300487
T|PICE|202609|ST|ODD|250|LYNNN|1|962.090000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039998|-0.000956|41.845000|0.030000|0.000000|0.000000|0.000000|23.000000|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|ST|ROUND|20000|LYNNN|1|42080.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.004000|-0.000095|-0.004000|-0.000095|-0.004000|-0.000095|-0.004000|-0.000095|-0.094004|-0.002233|42.090000|0.020000|-0.004000|-0.000095|-0.200000|1000.000000|0.012000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|ST|ROUND|50000|LYNNN|1|92576.000000|2200.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|2200.000000|0.000000|0.000000|0.000000|0.000000|0.002291|0.000054|0.002291|0.000054|0.002291|0.000054|0.032290|0.000767|-0.157705|-0.003747|42.090000|0.020000|0.002291|0.000054|0.114545|2200.000000|0.008855|68.850000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1900.000000||||
T|PICE|202609|ST|ODD|1000|MXXNN|1|2365.372320|56.452800|0.000000|0.000000|56.452800|0.000000|0.000000|0.000000|56.452800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019997|-0.000477|-0.079995|-0.001909|41.910000|0.020000|0.000000|0.000000|0.000000|56.452800|0.010000|71.698863|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.452800|0.000000||||
T|PICE|202609|STAG|ODD|250|LNNNN|2|751.666480|20.408800|0.000000|0.000000|20.408800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.408800|0.000000|-0.014891|-0.000404|-0.014891|-0.000404|0.019407|0.000527|-0.000192|-0.000005|-0.029194|-0.000792|36.857257||||||||||||||||||||2|20.408800|20.408800|53794.185528
T|PICE|202609|STAG|ROUND|5000|MXXNN|1|5508.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.040002|-0.001089|36.730000|0.020000|0.000000|0.000000|0.000000|150.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|STAG|ROUND|20000|MXXNN|1|22146.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.020001|0.000542|0.029995|0.000812|-0.009998|-0.000271|-0.039997|-0.001083|36.920000|0.020000|0.000000|0.000000|0.000000|600.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202609|STBA|ODD|0|LYNNN|1|148.650000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.002798|0.000056|0.002798|0.000056|0.002798|0.000056|0.012800|0.000258|0.082800|0.001671|49.545000|0.010000|-0.007200|-0.000145|-0.720000|3.000000|0.008600|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|STC|ODD|0|MXXNN|1|140.420000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.098199|0.001403|0.098199|0.001403|0.098199|0.001403|0.098199|0.001403|0.088204|0.001260|69.985000|0.450000|0.098200|0.001403|0.218222|2.000000|0.175900|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|STC|ODD|250|MXXNN|1|276.200000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.140005|0.002026|0.140005|0.002026|0.140005|0.002026|0.140005|0.002026|0.060004|0.000868|69.120000|0.140000|0.140000|0.002025|1.000000|0.000000|0.000000|0.000000|4.000000|34.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|STCE|ROUND|5000|LNNNN|1|6500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.059998|-0.000925|-0.029999|-0.000463|-0.199997|-0.003085|0.040009|0.000617|1.290009|0.019898|64.830002||||||||||||||||||||1|0.000000|0.000000|4728.000000
T|PICE|202609|STCE|ROUND|10000|LNNNN|1|10500.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|17.000000|0.000000|35.000000|0.000000|98.000000|0.000000|-0.033869|-0.000484|0.044538|0.000637|-0.000810|-0.000012|-0.242066|-0.003463|-0.003330|-0.000048|69.910000||||||||||||||||||||1|0.000000|0.000000|23677.100000
T|PICE|202609|STDN|ODD|0|LNNNN|1|150.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001599|-0.020000|-0.001599|-0.020000|-0.001599|-0.020000|-0.001599|0.059999|0.004796|12.510000||||||||||||||||||||1|0.000000|0.000000|39.000000
T|PICE|202609|STDN|ODD|250|LNNNN|3|2001.250000|125.000000|100.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.100000|-0.007530|-0.100000|-0.007530|-0.100000|-0.007530|-0.100000|-0.007530|0.090000|0.006777|13.280000||||||||||||||||||||1|25.000000|25.000000|113866.000000
T|PICE|202609|STDN|ODD|250|LNYNN|1|855.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.002930|0.110000|0.006446|0.260002|0.015236|0.180000|0.010548|0.650001|0.038090|17.065001|0.110000|0.050000|0.002930|0.454545|50.000000|0.030000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|STDN|ODD|250|LYNNN|1|825.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.169798|0.010347|0.169798|0.010347|0.089800|0.005472|0.139799|0.008519|-0.130201|-0.007934|16.410000|0.180000|0.179800|0.010957|0.998889|50.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|STDN|ODD|250|MXXNN|1|580.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.159600|0.010920|0.159600|0.010920|0.159600|0.010920|0.159600|0.010920|0.199600|0.013657|14.615000|0.210000|0.159600|0.010920|0.760000|40.000000|0.025200|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|STDN|ROUND|1000|MXXNN|2|2725.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.059099|0.004353|0.059099|0.004353|0.089100|0.006562|0.119100|0.008772|0.074101|0.005458|13.577500|0.095000|0.059100|0.004353|0.622105|200.000000|0.017950|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|STDN|ROUND|5000|MXXNN|1|5029.800000|404.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|404.000000|0.000000|0.000000|0.000000|0.000000|0.022199|0.001790|0.022199|0.001790|0.022199|0.001790|-0.017800|-0.001435|-0.077799|-0.006274|12.400000|0.100000|0.082200|0.006629|0.822000|404.000000|0.008900|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||404.000000|0.000000||||
T|PICE|202609|STEM|ODD|0|LNNNN|1|84.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.030000|-0.007059|-0.030000|-0.007059|-0.030000|-0.007059|-0.030000|-0.007059|0.000000|0.000000|4.250000||||||||||||||||||||1|20.000000|20.000000|1755849.000000
T|PICE|202609|STEM|ROUND|250|MXXNN|1|381.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.825000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|STEW|ODD|250|MXXNN|1|365.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.002602|0.000143|0.002602|0.000143|-0.097400|-0.005336|-0.097400|-0.005336|-0.097400|-0.005336|18.255000|0.010000|0.002600|0.000142|0.260000|20.000000|0.003700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|STIM|ROUND|250|MXXNN|1|365.400000|116.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.006359|3.145000|0.010000|0.000000|0.000000|0.000000|116.000000|0.005000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.000000|0.000000||||
T|PICE|202609|STIM|ROUND|1000|MXXNN|1|3706.560000|1287.000000|0.000000|0.000000|1287.000000|0.000000|0.000000|0.000000|1287.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003397|0.009800|0.003397|0.009800|0.003397|0.089800|0.031127|0.079800|0.027660|2.885000|0.010000|0.009800|0.003397|0.980000|1287.000000|0.000100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|787.000000||||
T|PICE|202609|STIP|ODD|250|LYNNN|1|503.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|100.795000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|STIP|ROUND|20000|LYNNN|1|32001.586710|318.931500|0.000000|0.000000|318.931500|0.000000|0.000000|0.000000|318.931500|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|0.000029|0.000000|0.000029|0.000000|0.000029|0.000000|100.335000|0.010000|0.000027|0.000000|0.002745|318.931500|0.004986|70.265783|0.000000|0.000000|0.000000|0.000000|0.000000||||||318.931500|0.000000||||
T|PICE|202609|STIP|ODD|250|LYNNY|1|300.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000100|0.010010|0.000100|0.010010|0.000100|0.029999|0.000300|0.070007|0.000700|99.994999|0.010000|0.010000|0.000100|1.000000|0.000000|0.000000|0.000000|3.000000|209.592000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|STIP|FRACT|0|MXXNN|2|199.997687|1.994900|0.000000|0.000000|1.994900|0.000000|0.000000|0.000000|1.994900|0.000000|0.000000|0.000000|0.000000|0.001303|0.000013|0.001303|0.000013|0.001303|0.000013|0.001303|0.000013|0.011290|0.000113|100.249492|0.010000|0.001303|0.000013|0.130293|1.994900|0.004349|109.516918|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.994900|0.000000||||
T|PICE|202609|STIP|ODD|0|MXXNN|1|149.999500|1.487500|0.000000|0.000000|1.487500|0.000000|0.000000|0.000000|1.487500|0.000000|0.000000|0.000000|0.000000|0.009802|0.000097|0.009802|0.000097|0.009802|0.000097|0.009802|0.000097|0.009802|0.000097|100.845000|0.010000|0.009800|0.000097|0.980000|1.487500|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.487500|0.000000||||
T|PICE|202609|STIP|ODD|1000|MXXNN|3|12995.494222|129.583400|0.000000|0.000000|129.583400|0.000000|0.000000|0.000000|129.583400|0.000000|0.000000|0.000000|0.000000|0.005257|0.000052|0.005257|0.000052|0.005257|0.000052|0.005257|0.000052|0.005257|0.000052|100.289405|0.010000|0.005262|0.000052|0.526174|80.000000|0.003838|37.500000|49.583400|85.000000|0.000000|0.000000|0.000000||||||129.583400|0.000000||||
T|PICE|202609|STIP|ROUND|10000|MXXNN|2|25068.806836|250.477400|0.000000|0.000000|250.477400|0.000000|0.000000|0.000000|250.477400|0.000000|0.000000|0.000000|0.000000|-0.001991|-0.000020|-0.001991|-0.000020|-0.001991|-0.000020|-0.001991|-0.000020|-0.001991|-0.000020|100.085114|0.010000|-0.002000|-0.000020|-0.200000|250.477400|0.006000|73.205337|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.477400|0.000000||||
T|PICE|202609|STIP|ROUND|20000|MXXNN|6|260690.048554|2610.530800|0.000000|0.000000|2610.530800|0.000000|0.000000|0.000000|2610.530800|0.000000|0.000000|0.000000|0.000000|0.000224|0.000002|0.000224|0.000002|0.000224|0.000002|0.007893|0.000079|0.005876|0.000059|99.865936|0.010000|0.000230|0.000002|0.022984|2610.530800|0.004885|61.003872|0.000000|0.000000|0.000000|0.000000|0.000000||||||2610.530800|0.000000||||
T|PICE|202609|STIP|ROUND|50000|MXXNN|5|251750.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|-0.000125|-0.000001|-0.000125|-0.000001|-0.000125|-0.000001|-0.000125|-0.000001|-0.008124|-0.000081|100.695000|0.010000|-0.000120|-0.000001|-0.012000|2500.000000|0.005060|51.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|STK|ODD|0|MXXNN|1|223.161800|4.210600|0.000000|0.000000|4.210600|0.000000|0.000000|0.000000|4.210600|0.000000|0.000000|0.000000|0.000000|0.028011|0.000531|0.028011|0.000531|0.028011|0.000531|0.028011|0.000531|0.028011|0.000531|52.710000|0.580000|0.028009|0.000531|0.048292|4.210600|0.275995|80.602527|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.210600|0.000000||||
T|PICE|202609|STK|ODD|1000|MXXNN|6|10117.630000|189.000000|0.000000|0.000000|189.000000|0.000000|0.000000|0.000000|189.000000|0.000000|0.000000|0.000000|0.000000|0.086146|0.001615|0.086146|0.001615|0.086146|0.001615|0.098843|0.001854|0.135300|0.002537|53.327513|0.409841|0.086145|0.001615|0.210191|189.000000|0.161848|47.634921|0.000000|0.000000|0.000000|0.000000|0.000000||||||189.000000|0.000000||||
T|PICE|202609|STK|ROUND|10000|MXXNN|1|10858.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.196198|0.003625|0.196198|0.003625|0.196198|0.003625|0.196198|0.003625|0.196198|0.003625|54.130000|0.320000|0.196200|0.003625|0.613125|200.000000|0.061900|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|STK|ROUND|20000|MXXNN|1|36190.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.272885|0.005253|0.272885|0.005253|0.272885|0.005253|0.272885|0.005253|0.272885|0.005253|51.945000|0.490000|0.272886|0.005253|0.556910|700.000000|0.108557|57.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|500.000000||||
T|PICE|202609|STLA|ODD|0|LNNNN|3|230.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|13.000000|7.000000|0.000000|0.000000|0.000000|30.000000|0.002000|0.000434|0.002000|0.000434|0.002000|0.000434|-0.006000|-0.001303|0.006000|0.001303|4.605000||||||||||||||||||||3|30.000000|30.000000|985904.780000
T|PICE|202609|STLA|ODD|250|LNNNN|1|250.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010000|0.001998|0.010000|0.001998|0.030001|0.005994|0.030001|0.005994|-0.010000|-0.001998|5.005000||||||||||||||||||||1|50.000000|50.000000|275655.000000
T|PICE|202609|STLA|ROUND|1000|LNNNN|1|4750.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|-0.010000|-0.002103|-0.010000|-0.002103|-0.010000|-0.002103|0.010000|0.002103|-0.010000|-0.002103|4.755000||||||||||||||||||||1|600.000000|0.000000|23700.000000
T|PICE|202609|STLA|ROUND|5000|LNNNN|1|5480.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|STLA|ROUND|10000|LNNNN|1|15150.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|STLA|ROUND|1000|LYNNN|1|4820.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.004154|0.080000|0.016615|4.815000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|STLA|ROUND|5000|LYNNN|1|5470.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002000|0.000365|0.002000|0.000365|0.002000|0.000365|0.002000|0.000365|0.021999|0.004018|5.475000|0.010000|0.002000|0.000365|0.200000|1000.000000|0.004000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|STLA|FRACT|0|MXXNN|1|3.813222|0.779800|0.000000|0.000000|0.779800|0.000000|0.000000|0.000000|0.779800|0.000000|0.000000|0.000000|0.000000|0.010000|0.002043|0.010000|0.002043|0.029999|0.006129|0.029999|0.006129|0.029999|0.006129|4.895000|0.010000|0.010000|0.002043|1.000000|0.000000|0.000000|0.000000|0.779800|101.000000|0.000000|0.000000|0.000000||||||0.779800|0.000000||||
T|PICE|202609|STLA|ODD|0|MXXNN|4|57.550000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000050|0.000010|0.000050|0.000010|0.008383|0.001750|0.008383|0.001750|-0.009950|-0.002077|4.790833|0.010000|0.000050|0.000010|0.005000|12.000000|0.004975|83.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|STLA|ODD|250|MXXNN|1|416.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.002200|0.000397|0.002200|0.000397|0.002200|0.000397|0.002200|0.000397|-0.037800|-0.006817|5.545000|0.010000|0.002200|0.000397|0.220000|75.000000|0.003900|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|STLA|ROUND|250|MXXNN|1|523.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001660|0.000318|0.001660|0.000318|0.001660|0.000318|-0.038340|-0.007338|-0.038340|-0.007338|5.225000|0.010000|0.001660|0.000318|0.166000|100.000000|0.004170|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|STLA|ROUND|1000|MXXNN|2|2739.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.005304|-0.000968|-0.005304|-0.000968|0.006696|0.001223|-0.005304|-0.000968|-0.005304|-0.000968|5.477000|0.010000|-0.005304|-0.000968|-0.530400|500.000000|0.007652|44.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|STLA|ROUND|5000|MXXNN|1|8920.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.002110|0.009400|0.002110|0.009400|0.002110|0.029401|0.006599|0.049400|0.011089|4.455000|0.010000|0.009400|0.002110|0.940000|2000.000000|0.000300|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|STLA|ROUND|10000|MXXNN|1|18270.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001879|0.009800|0.001879|0.009800|0.001879|0.009800|0.001879|-0.030199|-0.005791|5.215000|0.010000|0.009800|0.001879|0.980000|3500.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202609|STLD|ODD|1000|LNNNN|1|1201.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.019989|-0.000083|-0.019989|-0.000083|-0.109985|-0.000457|-0.190002|-0.000790|-0.109985|-0.000457|240.445000||||||||||||||||||||1|5.000000|5.000000|49695.000000
T|PICE|202609|STLD|ODD|10000|LNNNN|2|23709.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.260002|0.001096|0.284996|0.001201|0.584999|0.002465|0.489998|0.002065|0.360008|0.001517|237.292500||||||||||||||||||||2|100.000000|100.000000|65925.500000
T|PICE|202609|STLD|ROUND|20000|LNNNN|3|94493.000000|400.000000|0.000000|0.000000|300.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.286673|0.001215|0.286673|0.001215|0.306672|0.001299|0.376659|0.001596|0.563335|0.002387|236.040003||||||||||||||||||||2|300.000000|200.000000|34367.333333
T|PICE|202609|STLD|ROUND|20000|LNYNN|2|47434.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|1.089117|0.004605|1.089117|0.004605|1.089117|0.004605|1.559103|0.006592|1.074102|0.004542|236.504997|2.220000|1.124100|0.004753|0.506351|200.000000|0.547950|70.405000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|2|0.000000|0.000000|70.405000
T|PICE|202609|STLD|ODD|10000|LYNNN|1|11704.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.460007|0.001967|0.439988|0.001882|0.360001|0.001540|0.319993|0.001368|0.299973|0.001283|233.840000|0.480000|0.460000|0.001967|0.958333|50.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|STLD|ODD|0|MXXNN|1|224.130000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.082017|-0.000366|-0.082017|-0.000366|-0.082017|-0.000366|-0.082017|-0.000366|-0.322007|-0.001435|224.335000|0.410000|-0.082000|-0.000366|-0.200000|1.000000|0.246000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|STLD|ODD|1000|MXXNN|2|6057.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.395987|0.001636|0.517996|0.002140|0.334000|0.001380|242.036000|0.528000|0.000000|0.000000|0.000000|25.000000|0.264000|81.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|STLD|ODD|10000|MXXNN|13|156154.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.176185|0.000733|0.157722|0.000656|0.213881|0.000890|0.040032|0.000167|-0.118432|-0.000493|240.262308|0.546154|0.175415|0.000730|0.321183|650.000000|0.185369|48.923077|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202609|STLD|ROUND|20000|MXXNN|6|167911.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.187236|0.000780|0.187236|0.000780|0.161510|0.000673|0.028654|0.000119|0.584379|0.002435|239.950000|0.694286|0.187229|0.000780|0.269671|700.000000|0.253529|42.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|STLD|ODD|1000|MXXNY|2|5973.750000|25.000000|0.000000|0.000000|25.000000|0.000000|10.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.304002|0.001271|0.154009|0.000644|0.143999|0.000602|-0.046004|-0.000192|-1.326002|-0.005545|239.130000|0.360000|0.624000|0.002609|1.733333|0.000000|0.000000|0.000000|10.000000|0.115000|15.000000|0.220000|4.115000||||||25.000000|0.000000||||
T|PICE|202609|STLL|ODD|0|LNNNN|1|125.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|STLL|ODD|0|LNYNN|2|249.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|0.000000|0.000000|0.530000|0.043230|0.620000|0.050571|-0.550002|-0.044861|0.325000|0.026509|0.520000|0.042414|12.260000|0.660000|0.390000|0.031811|0.590909|20.000000|0.135000|1495.838500|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|5.000000|0.000000|1496.000000
T|PICE|202609|STLN|ODD|250|MXXNN|1|308.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001587|0.009800|0.001587|0.009800|0.001587|0.009800|0.001587|0.009800|0.001587|6.175000|0.010000|0.009800|0.001587|0.980000|50.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|STLR|ODD|0|MXXNN|1|187.460000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.190003|-0.007120|-0.190003|-0.007120|-0.190003|-0.007120|-0.190003|-0.007120|-0.250000|-0.009369|26.685000|0.190000|-0.190000|-0.007120|-1.000000|7.000000|0.190000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|STM|ODD|250|LNNNN|1|414.080000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.001255|0.000024|0.001255|0.000024|0.001255|0.000024|0.021245|0.000410|0.041249|0.000797|51.764999||||||||||||||||||||1|8.000000|8.000000|395640.625000
T|PICE|202609|STM|ODD|1000|LNNNN|2|4498.080000|87.000000|0.000000|0.000000|87.000000|0.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|50.000000|0.009999|0.000193|0.009999|0.000193|0.018504|0.000358|-0.035059|-0.000678|-0.120573|-0.002332|51.707068||||||||||||||||||||2|87.000000|87.000000|397084.965517
T|PICE|202609|STM|ROUND|20000|LNNNN|1|46253.300000|890.000000|0.000000|0.000000|890.000000|0.000000|0.000000|0.000000|0.000000|890.000000|0.000000|0.000000|0.000000|0.010000|0.000192|0.010000|0.000192|0.050001|0.000962|0.020002|0.000385|0.400007|0.007696|51.975000||||||||||||||||||||1|890.000000|890.000000|7636.000000
T|PICE|202609|STM|ODD|0|LNYNN|1|95.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.050004|0.001044|0.000001|0.000000|0.020005|0.000418|-0.429999|-0.008978|47.895000|0.030000|-0.010000|-0.000209|-0.333333|2.000000|0.020000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202609|STM|ROUND|50000|LNYNN|1|67353.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|100.000000|1200.000000|0.000000|0.000000|0.000000|-0.010005|-0.000193|0.016148|0.000312|0.048462|0.000935|0.139234|0.002687|0.088462|0.001707|51.809999|0.020000|0.000000|0.000000|0.000000|1300.000000|0.010000|3286.692308|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000|1|1300.000000|1300.000000|3286.692308
T|PICE|202609|STM|ROUND|1000|LYNNN|1|4801.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001805|0.000038|0.001805|0.000038|0.001805|0.000038|0.001805|0.000038|0.151799|0.003162|48.005000|0.010000|0.001800|0.000037|0.180000|100.000000|0.004100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|STM|ROUND|5000|LYNNN|1|5130.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000390|0.000004|0.000000|-0.160000|-0.003119|51.295000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|STM|ROUND|10000|LYNNN|1|10108.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000396|0.000000|0.000000|-0.060005|-0.001187|50.535000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|STM|FRACT|0|MXXNN|1|2.477124|0.047400|0.000000|0.000000|0.047400|0.000000|0.000000|0.000000|0.047400|0.000000|0.000000|0.000000|0.000000|0.009999|0.000191|0.030003|0.000574|0.039998|0.000765|0.099995|0.001913|-0.020000|-0.000383|52.270000|0.020000|0.020000|0.000383|1.000000|0.000000|0.000000|0.000000|0.047400|51.000000|0.000000|0.000000|0.000000||||||0.047400|0.000000||||
T|PICE|202609|STM|ODD|0|MXXNN|2|335.889472|6.764800|0.000000|0.000000|6.764800|0.000000|0.000000|0.000000|6.764800|0.000000|0.000000|0.000000|0.000000|0.001105|0.000022|0.007019|0.000141|-0.016633|-0.000335|-0.020286|-0.000409|-0.047587|-0.000958|49.647535|0.010000|0.007021|0.000141|0.702091|2.764800|0.003645|136.598380|4.000000|44.000000|0.000000|0.000000|0.000000||||||6.764800|0.000000||||
T|PICE|202609|STM|ODD|250|MXXNN|5|2529.169188|51.010600|0.000000|0.000000|51.010600|0.000000|0.000000|0.000000|51.010600|0.000000|0.000000|0.000000|0.000000|0.001959|0.000040|-0.001961|-0.000040|-0.009809|-0.000198|-0.000396|-0.000008|-0.012565|-0.000253|49.582131|0.010000|0.001960|0.000040|0.196038|41.010600|0.005000|53.641220|10.000000|35.000000|0.000000|0.000000|0.000000||||||51.010600|0.000000||||
T|PICE|202609|STM|ODD|1000|MXXNN|20|42275.196565|817.048300|0.000000|0.000000|817.048300|0.000000|0.000000|0.000000|817.048300|0.000000|0.000000|0.000000|0.000000|0.003965|0.000077|0.005207|0.000101|0.010931|0.000211|0.005147|0.000099|0.029898|0.000578|51.735185|0.014250|0.003955|0.000076|0.277530|797.048300|0.005277|58.083560|20.000000|36.000000|0.000000|0.000000|0.000000||||||817.048300|0.000000||||
T|PICE|202609|STM|ROUND|1000|MXXNN|2|9610.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000208|-0.020001|-0.000416|-0.060002|-0.001249|-0.110001|-0.002290|48.045000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|STM|ROUND|5000|MXXNN|5|37291.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.005920|0.000119|0.004588|0.000092|-0.038083|-0.000766|-0.052748|-0.001061|0.101922|0.002050|49.724333|0.010000|0.000587|0.000012|0.058667|750.000000|0.004707|52.466667|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|STM|ROUND|10000|MXXNN|6|85406.580000|1690.000000|0.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|1690.000000|0.000000|0.000000|0.000000|0.000000|0.005353|0.000106|0.005352|0.000106|0.027151|0.000537|0.024572|0.000486|0.065800|0.001302|50.540254|0.012367|0.005352|0.000106|0.432785|1690.000000|0.003507|56.356805|0.000000|0.000000|0.000000|0.000000|0.000000||||||1314.000000|376.000000||||
T|PICE|202609|STM|ROUND|50000|MXXNN|1|52050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000384|-0.020001|-0.000384|-0.340000|-0.006533|52.045000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|STN|ODD|1000|MXXNN|2|6811.230000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|-0.003227|-0.000044|-0.003227|-0.000044|-0.056986|-0.000778|-0.059676|-0.000815|-0.008932|-0.000122|73.212688|0.052688|-0.003226|-0.000044|-0.061224|93.000000|0.027957|36.032258|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202609|STNG|ODD|0|MXXNN|1|83.490000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.019998|0.000239|83.520000|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|STNG|ODD|250|MXXNN|2|1577.910000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.027225|0.000311|0.027225|0.000311|0.040563|0.000464|-0.026669|-0.000305|-0.225554|-0.002580|87.423889|0.475556|0.027222|0.000311|0.057243|18.000000|0.224167|33.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|STNG|ODD|1000|MXXNN|3|4693.594512|54.690900|0.000000|0.000000|54.690900|0.000000|0.000000|0.000000|54.690900|0.000000|0.000000|0.000000|0.000000|0.048915|0.000570|0.048915|0.000570|0.048915|0.000570|-0.052149|-0.000608|-0.275356|-0.003210|85.781107|0.134262|0.048910|0.000570|0.364285|52.000000|0.044885|46.538462|2.690900|93.000000|0.000000|0.000000|0.000000||||||54.690900|0.000000||||
T|PICE|202609|STNG|ROUND|5000|MXXNN|2|17188.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.020007|0.000233|0.005008|0.000058|0.084995|0.000989|0.070003|0.000815|85.930000|0.150000|0.000000|0.000000|0.000000|200.000000|0.075000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|STNG|ODD|250|MXXNY|1|560.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.230006|0.002868|0.269999|0.003367|0.269999|0.003367|0.279994|0.003492|0.469996|0.005861|80.185000|0.370000|0.250000|0.003118|0.675676|7.000000|0.060000|3.740000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|STRC|ODD|250|LNNNN|6|3320.710000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|5.000000|7.000000|5.000000|17.000000|0.000000|-0.017353|-0.000178|-0.017353|-0.000178|-0.012356|-0.000127|-0.002648|-0.000027|-0.009415|-0.000096|97.668972||||||||||||||||||||6|22.000000|13.000000|82894.029412
T|PICE|202609|STRC|ODD|1000|LNNNN|5|7694.340000|78.000000|16.000000|0.000000|62.000000|0.000000|0.000000|0.000000|16.000000|0.000000|46.000000|0.000000|0.000000|-0.010971|-0.000111|-0.010971|-0.000111|0.024518|0.000249|0.015159|0.000154|0.073704|0.000749|98.463549||||||||||||||||||||4|66.000000|37.000000|18085.612903
T|PICE|202609|STRC|ODD|5000|LNNNN|1|6855.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000102|-0.010005|-0.000102|-0.010005|-0.000102|-0.010005|-0.000102|-0.029994|-0.000306|97.934998||||||||||||||||||||1|0.000000|0.000000|68.000000
T|PICE|202609|STRC|ROUND|5000|LNNNN|1|9900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.040009|-0.000404|-0.040009|-0.000404|-0.029999|-0.000303|-0.010010|-0.000101|-0.050003|-0.000505|98.990002||||||||||||||||||||1|100.000000|100.000000|5975.000000
T|PICE|202609|STRC|ROUND|20000|LNNNN|1|20127.450000|203.000000|0.000000|0.000000|203.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|203.000000|0.000000|0.120007|0.001210|0.050000|0.000504|0.150006|0.001513|0.139996|0.001412|0.009991|0.000101|99.170002||||||||||||||||||||1|203.000000|203.000000|76606.000000
T|PICE|202609|STRC|ODD|250|LNYNN|5|2754.190000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|12.000000|9.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.001071|-0.000011|-0.004285|-0.000044|-0.004284|-0.000044|0.020002|0.000203|98.365000|0.045714|0.002143|0.000022|0.046875|28.000000|0.021786|5388.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000|5|4.000000|4.000000|5388.428571
T|PICE|202609|STRC|ODD|1000|LNYNN|1|1590.400000|16.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|STRC|ODD|5000|LYNNN|1|7323.780000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|0.009612|0.000097|0.009612|0.000097|0.009612|0.000097|0.029601|0.000299|-0.010407|-0.000105|98.975000|0.010000|0.009600|0.000097|0.960000|74.000000|0.000200|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|STRC|ODD|0|MXXNN|7|688.122435|7.008500|0.000000|0.000000|7.008500|0.000000|0.000000|0.000000|7.008500|0.000000|0.000000|0.000000|0.000000|0.001428|0.000015|0.001428|0.000015|0.027134|0.000276|0.048538|0.000494|0.061393|0.000625|98.166170|0.047134|0.001427|0.000015|0.030272|6.008500|0.026657|53.146626|1.000000|94.000000|0.000000|0.000000|0.000000||||||7.008500|0.000000||||
T|PICE|202609|STRC|ODD|250|MXXNN|10|6218.513378|63.518400|0.000000|0.000000|63.518400|0.000000|0.000000|0.000000|63.518400|0.000000|0.000000|0.000000|0.000000|0.028849|0.000295|0.027276|0.000279|0.014109|0.000144|0.018425|0.000188|-0.004300|-0.000044|97.881526|0.041802|0.028851|0.000295|0.690193|58.518400|0.007029|55.772448|5.000000|71.000000|0.000000|0.000000|0.000000||||||63.518400|0.000000||||
T|PICE|202609|STRC|ODD|1000|MXXNN|17|54901.351032|556.942800|0.000000|0.000000|556.942800|0.000000|0.000000|0.000000|556.942800|0.000000|0.000000|0.000000|0.000000|0.019790|0.000201|0.019790|0.000201|0.019879|0.000202|0.008757|0.000089|0.038194|0.000387|98.581875|0.044203|0.019791|0.000201|0.447732|502.942800|0.013517|52.504070|54.000000|59.166667|0.000000|0.000000|0.000000||||||556.942800|0.000000||||
T|PICE|202609|STRC|ODD|5000|MXXNN|4|24014.838000|244.480000|0.000000|0.000000|244.480000|0.000000|0.000000|0.000000|244.480000|0.000000|0.000000|0.000000|0.000000|0.033623|0.000342|0.033623|0.000342|0.028714|0.000292|0.036285|0.000369|0.026913|0.000274|98.244440|0.046117|0.033625|0.000342|0.729113|244.480000|0.006246|58.473822|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.480000|0.000000||||
T|PICE|202609|STRC|ROUND|5000|MXXNN|9|88326.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|800.000000|100.000000|0.000000|0.000000|0.000000|0.018048|0.000184|0.018048|0.000184|0.024716|0.000252|-0.019731|-0.000201|-0.069734|-0.000711|98.133333|0.068889|0.018044|0.000184|0.261935|800.000000|0.028600|174.645000|100.000000|60.000000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|STRC|ROUND|10000|MXXNN|5|81992.900000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|0.003974|0.000040|0.008794|0.000089|0.030483|0.000309|0.012893|0.000131|0.019035|0.000193|98.793916|0.026867|0.003976|0.000040|0.147982|830.000000|0.011446|41.614458|0.000000|0.000000|0.000000|0.000000|0.000000||||||830.000000|0.000000||||
T|PICE|202609|STRC|ROUND|20000|MXXNN|10|299616.850008|3056.125600|0.000000|0.000000|3056.125600|0.000000|0.000000|0.000000|2735.125600|321.000000|0.000000|0.000000|0.000000|0.003155|0.000032|0.004165|0.000042|0.003117|0.000032|0.000370|0.000004|0.035853|0.000366|98.060427|0.055704|0.006188|0.000063|0.111093|2748.125600|0.027532|179.223549|308.000000|59.512987|0.000000|0.000000|0.000000||||||2656.125600|400.000000||||
T|PICE|202609|STRC|ROUND|50000|MXXNN|2|213427.000000|2164.000000|0.000000|0.000000|2164.000000|0.000000|0.000000|0.000000|2164.000000|0.000000|0.000000|0.000000|0.000000|0.000585|0.000006|0.000585|0.000006|0.035245|0.000357|0.024461|0.000248|0.029799|0.000302|98.633484|0.026932|0.000591|0.000006|0.021963|2100.000000|0.013571|54.428571|64.000000|43.000000|0.000000|0.000000|0.000000||||||1100.000000|1064.000000||||
T|PICE|202609|STRC|ROUND|200000|MXXNN|1|400125.250000|4025.000000|0.000000|0.000000|4025.000000|0.000000|0.000000|0.000000|4025.000000|0.000000|0.000000|0.000000|0.000000|0.012591|0.000127|0.012591|0.000127|0.012591|0.000127|-0.007398|-0.000074|0.012591|0.000127|99.395000|0.030000|0.012600|0.000127|0.420000|4025.000000|0.008700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|3625.000000||||
T|PICE|202609|STRD|ODD|250|MXXNN|1|361.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|72.550000|0.400000|0.000000|0.000000|0.000000|5.000000|0.200000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|STRD|ODD|1000|MXXNN|1|1447.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000194|-0.000003|-0.000194|-0.000003|-0.000194|-0.000003|-0.000194|-0.000003|-0.000194|-0.000003|72.550000|0.400000|-0.000200|-0.000003|-0.000500|20.000000|0.200100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|STRF|ODD|0|MXXNN|1|207.400000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.037600|0.000363|0.037600|0.000363|-0.082395|-0.000795|-0.082395|-0.000795|-0.072401|-0.000699|103.625000|0.150000|0.037600|0.000363|0.250667|2.000000|0.056200|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|STRK|ODD|0|MXXNN|2|228.140000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.238265|0.003150|0.238265|0.003150|0.238265|0.003150|-0.041734|-0.000552|-0.341732|-0.004517|75.648333|0.796667|0.234933|0.003106|0.294895|3.000000|0.280867|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|STRK|ODD|250|MXXNN|1|730.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.009995|-0.000137|-0.009995|-0.000137|-0.009995|-0.000137|-0.759995|-0.010402|-0.890000|-0.012181|73.065000|0.110000|-0.010000|-0.000137|-0.090909|10.000000|0.060000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|STRL|ODD|5000|LNNNN|2|14939.041525|30.380000|15.593100|0.000000|14.786900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.786900|0.000000|-0.220000|-0.000463|-0.229477|-0.000483|-0.241183|-0.000507|-1.222229|-0.002571|1.134905|0.002387|475.434998||||||||||||||||||||1|14.786900|0.000000|178040.318221
T|PICE|202609|STRL|ODD|10000|LNNNN|2|23525.000000|48.000000|0.000000|0.000000|48.000000|0.000000|1.000000|24.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.372901|0.000760|0.591674|0.001205|0.779166|0.001587|0.903754|0.001841|1.184553|0.002413|490.833857||||||||||||||||||||2|48.000000|48.000000|31506.250000
T|PICE|202609|STRL|ROUND|20000|LNNNN|1|23606.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.246030|-0.000522|-0.263993|-0.000560|0.160024|0.000340|-0.079966|-0.000170|-0.232993|-0.000495|471.089996||||||||||||||||||||1|45.000000|45.000000|20205.900000
T|PICE|202609|STRL|ROUND|50000|LNNNN|1|52000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.550049|0.001061|0.530029|0.001022|-1.079956|-0.002083|-3.350098|-0.006463|-14.260010|-0.027508|518.390015||||||||||||||||||||1|100.000000|100.000000|1391.000000
T|PICE|202609|STRL|ODD|250|LNYNN|1|507.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|-0.009995|-0.000020|-1.199998|-0.002368|506.680008|1.280000|0.000000|0.000000|0.000000|1.000000|0.640000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202609|STRL|ODD|5000|LNYNN|1|7945.464105|15.593100|15.593100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|STRL|ODD|10000|LNYNN|1|10713.400000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|23.000000|0.000000|-0.065183|-0.000140|-0.063443|-0.000136|-0.063443|-0.000136|-0.053433|-0.000115|1.453053|0.003119|465.889999|1.080000|0.180000|0.000386|0.166667|23.000000|0.450000|155897.869565|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000|1|0.000000|0.000000|155897.869565
T|PICE|202609|STRL|ODD|1000|LYNNN|1|2568.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.589644|0.001147|0.589644|0.001147|0.599532|0.001166|1.149580|0.002236|1.389571|0.002702|514.210000|1.120000|0.589600|0.001147|0.526429|5.000000|0.265200|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|STRL|ODD|5000|LYNNN|1|7936.108245|15.593100|0.000000|0.000000|15.593100|0.000000|0.000000|0.000000|15.593100|0.000000|0.000000|0.000000|0.000000|0.669985|0.001315|0.669985|0.001315|0.669985|0.001315|1.029971|0.002022|1.610049|0.003161|509.305000|0.710000|0.670000|0.001316|0.943662|15.593100|0.020000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.593100|0.000000||||
T|PICE|202609|STRL|FRACT|0|MXXNN|1|39.887757|0.079100|0.000000|0.000000|0.079100|0.000000|0.000000|0.000000|0.079100|0.000000|0.000000|0.000000|0.000000|5.730020|0.011299|5.730020|0.011299|7.019998|0.013842|5.809976|0.011456|-4.779990|-0.009425|507.135000|5.730000|5.730000|0.011299|1.000000|0.000000|0.000000|0.000000|0.079100|85.000000|0.000000|0.000000|0.000000||||||0.079100|0.000000||||
T|PICE|202609|STRL|ODD|250|MXXNN|3|1910.460000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000044|0.000000|0.005034|0.000011|-0.699984|-0.001462|-0.074999|-0.000157|0.850004|0.001776|478.678750|2.127500|0.000000|0.000000|0.000000|4.000000|1.063750|53.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|STRL|ODD|1000|MXXNN|17|47706.722100|97.181100|0.000000|0.000000|97.181100|0.000000|0.000000|0.000000|97.181100|0.000000|0.000000|0.000000|0.000000|0.045371|0.000092|0.081587|0.000166|-0.111922|-0.000228|0.794032|0.001617|0.591773|0.001205|491.105762|1.565243|0.045376|0.000092|0.028989|97.181100|0.759934|48.362826|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.181100|0.000000||||
T|PICE|202609|STRL|ODD|5000|MXXNN|11|77594.102039|154.645600|0.000000|0.000000|154.645600|0.000000|0.000000|0.000000|154.645600|0.000000|0.000000|0.000000|0.000000|0.330648|0.000659|0.325030|0.000648|0.338474|0.000675|0.882635|0.001760|3.762540|0.007503|501.482203|2.573314|0.376560|0.000751|0.146333|154.645600|1.098377|68.698366|0.000000|0.000000|0.000000|0.000000|0.000000||||||154.645600|0.000000||||
T|PICE|202609|STRL|ODD|10000|MXXNN|9|114437.190000|231.000000|0.000000|0.000000|231.000000|0.000000|0.000000|0.000000|231.000000|0.000000|0.000000|0.000000|0.000000|0.722327|0.001459|0.721379|0.001457|0.856781|0.001730|1.216660|0.002457|-0.819609|-0.001655|495.168139|1.860866|0.722326|0.001459|0.388166|151.000000|0.870870|56.403974|80.000000|50.125000|0.000000|0.000000|0.000000||||||231.000000|0.000000||||
T|PICE|202609|STRL|ROUND|10000|MXXNN|1|19892.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.569956|0.001143|0.579966|0.001163|-3.179983|-0.006377|498.630000|2.660000|0.000000|0.000000|0.000000|40.000000|1.330000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|STRL|ROUND|20000|MXXNN|6|201307.830000|405.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|405.000000|0.000000|0.000000|0.000000|0.000000|0.625813|0.001259|0.627784|0.001263|0.694023|0.001396|0.531363|0.001069|0.898019|0.001807|497.012395|1.402272|0.625794|0.001259|0.446272|405.000000|0.388239|50.587654|0.000000|0.000000|0.000000|0.000000|0.000000||||||346.000000|59.000000||||
T|PICE|202609|STRO|ODD|0|MXXNN|3|47.350000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.040000|-0.002519|15.876667|0.186667|0.000000|0.000000|0.000000|3.000000|0.093333|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|STRT|ODD|1000|LNNNN|1|2519.330000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|37.000000|-0.279991|-0.004096|-0.239998|-0.003511|-0.230004|-0.003365|-0.240013|-0.003511|-0.330010|-0.004828|68.355000||||||||||||||||||||1|0.000000|0.000000|4652758.000000
T|PICE|202609|STT|ROUND|10000|LNNNN|1|19000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010010|-0.000052|-0.359985|-0.001881|-0.450012|-0.002351|-0.929993|-0.004859|-2.130005|-0.011128|191.404999||||||||||||||||||||1|0.000000|0.000000|154873.000000
T|PICE|202609|STT|ODD|250|MXXNN|1|356.440000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.110006|-0.000617|0.070017|0.000393|0.400004|0.002242|178.380000|0.320000|0.000000|0.000000|0.000000|2.000000|0.160000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|STT|ODD|5000|MXXNN|1|9634.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029996|-0.000156|-0.229978|-0.001194|0.709994|0.003685|192.655000|0.070000|0.000000|0.000000|0.000000|50.000000|0.035000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|STT|ROUND|10000|MXXNN|1|17526.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.010017|0.000057|-0.070000|-0.000399|-0.049980|-0.000285|-0.559990|-0.003195|175.285000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|STT|ROUND|20000|MXXNN|1|39172.755132|212.941700|0.000000|0.000000|212.941700|0.000000|0.000000|0.000000|212.941700|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.009998|0.000054|-0.250012|-0.001359|184.025000|0.130000|0.000000|0.000000|0.000000|212.941700|0.065000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|112.941700||||
T|PICE|202609|STT PRG|ROUND|10000|LNNNN|8|140471.100000|7127.000000|715.000000|0.000000|5697.000000|0.000000|0.000000|0.000000|881.000000|1000.000000|0.000000|3816.000000|0.000000|-0.015282|-0.000776|-0.015546|-0.000790|0.007023|0.000357|0.001756|0.000089|0.073595|0.003738|19.689345||||||||||||||||||||7|6304.000000|6243.000000|129416.182903
T|PICE|202609|STT PRG|ROUND|20000|LNNNN|4|80740.000000|4000.000000|1697.000000|0.000000|2303.000000|0.000000|0.000000|0.000000|298.000000|0.000000|0.000000|124.000000|1881.000000|0.001165|0.000058|0.001165|0.000058|0.001165|0.000058|0.001165|0.000058|0.024429|0.001212|20.161841||||||||||||||||||||3|2200.000000|2200.000000|536502.149370
T|PICE|202609|STT PRG|ROUND|10000|LNYNN|1|19620.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|779.000000|0.000000|221.000000|0.000000|-0.015581|-0.000794|-0.015581|-0.000794|-0.015581|-0.000794|0.054311|0.002768|0.210001|0.010703|19.620000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|12112.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000|1|1000.000000|1000.000000|12112.000000
T|PICE|202609|STT PRG|ROUND|20000|LNYNN|1|38820.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|587.000000|0.000000|1413.000000|0.000000|0.000000|-0.007391|-0.000381|-0.007391|-0.000381|-0.002935|-0.000151|-0.015215|-0.000784|0.029999|0.001546|19.410000|0.020000|0.000000|0.000000|0.000000|2000.000000|0.010000|16798.555500|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1700.000000|1|1915.000000|1915.000000|16798.555500
T|PICE|202609|STUB|ROUND|1000|LNNNN|1|2695.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.010000|-0.001854|-0.010000|-0.001854|-0.029999|-0.005561|-0.010000|-0.001854|0.050000|0.009268|5.395000||||||||||||||||||||1|500.000000|500.000000|474659.000000
T|PICE|202609|STUB|ROUND|5000|LNNNN|3|17920.000000|3000.000000|1000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.965000||||||||||||||||||||2|3000.000000|3000.000000|77680.000000
T|PICE|202609|STUB|ODD|0|MXXNN|1|43.330000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.003234|-0.040000|-0.006467|6.185000|0.010000|0.000000|0.000000|0.000000|7.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|STUB|ROUND|1000|MXXNN|1|3055.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.003276|-0.020000|-0.003276|6.105000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|STWD|ODD|250|LNNNN|9|3708.340000|249.000000|0.000000|0.000000|249.000000|0.000000|0.000000|0.000000|0.000000|30.000000|26.000000|143.000000|50.000000|0.007591|0.000510|0.007591|0.000510|0.012731|0.000855|0.018434|0.001237|0.002450|0.000164|14.896125||||||||||||||||||||9|249.000000|249.000000|150308.196787
T|PICE|202609|STWD|ROUND|1000|LNNNN|12|32862.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|200.000000|0.000000|300.000000|1000.000000|600.000000|0.005238|0.000335|0.004286|0.000274|0.014400|0.000920|0.025162|0.001607|0.022419|0.001432|15.653810||||||||||||||||||||12|1900.000000|1900.000000|455749.711429
T|PICE|202609|STWD|ROUND|5000|LNNNN|4|32833.640000|2174.000000|0.000000|0.000000|2174.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|1674.000000|0.000000|0.015888|0.001052|0.015888|0.001052|0.015888|0.001052|-0.000488|-0.000032|0.042512|0.002814|15.104926||||||||||||||||||||4|2174.000000|2174.000000|53000.435143
T|PICE|202609|STWD|ROUND|10000|LNNNN|11|169950.000000|11000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|2000.000000|5000.000000|2000.000000|0.008000|0.000518|0.008000|0.000518|0.004000|0.000259|0.006000|0.000388|0.002000|0.000129|15.451000||||||||||||||||||||10|9198.000000|9198.000000|194143.684800
T|PICE|202609|STWD|ROUND|20000|LNNNN|1|31220.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.010001|0.000640|0.010001|0.000640|-0.010000|-0.000640|-0.010000|-0.000640|-0.010000|-0.000640|15.615000||||||||||||||||||||1|2000.000000|2000.000000|219113.000000
T|PICE|202609|STWD|ROUND|10000|LNYNN|1|15550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.140001|0.009003|0.120000|0.007717|0.110000|0.007074|0.030000|0.001929|-0.120001|-0.007717|15.550000|0.040000|0.000000|0.000000|0.000000|1000.000000|0.020000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|0.000000|0.000000|98.000000
T|PICE|202609|STWD|ODD|0|LYNNN|1|85.920000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000698|0.009999|0.000698|-0.010000|-0.000699|-0.010000|-0.000699|-0.010000|-0.000699|14.315000|0.010000|0.010000|0.000699|1.000000|0.000000|0.000000|0.000000|6.000000|71.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|STWD|ODD|250|LYNNN|1|405.340000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001283|0.000000|0.000000|15.585000|0.010000|0.000000|0.000000|0.000000|26.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|STWD|ROUND|1000|LYNNN|2|7758.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000520|-0.000034|-0.000520|-0.000034|-0.000520|-0.000034|0.031479|0.002029|0.071480|0.004608|15.511000|0.010000|-0.000520|-0.000034|-0.052000|500.000000|0.005260|38.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|STWD|ROUND|5000|LYNNN|2|15565.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000643|0.010000|0.000643|0.040000|0.002571|15.560000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|STWD|ROUND|10000|LYNNN|1|15430.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.001297|-0.019999|-0.001297|0.000000|0.000000|15.425000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|STWD|ODD|0|MXXNN|4|532.072420|34.944300|0.000000|0.000000|34.944300|0.000000|0.000000|0.000000|34.944300|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.008560|0.000562|0.015592|0.001024|0.013735|0.000902|15.221301|0.010000|0.000007|0.000000|0.000711|34.944300|0.004996|65.240265|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.944300|0.000000||||
T|PICE|202609|STWD|ODD|250|MXXNN|2|1485.840000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.000258|0.000018|0.000258|0.000018|0.000258|0.000018|0.000258|0.000018|0.020259|0.001391|14.562059|0.010000|0.000259|0.000018|0.025882|102.000000|0.004871|66.176471|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202609|STWD|ODD|1000|MXXNN|1|1003.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000698|0.010000|0.000698|0.010000|0.000698|0.010000|0.000698|-0.010000|-0.000698|14.325000|0.010000|0.010000|0.000698|1.000000|0.000000|0.000000|0.000000|70.000000|35.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|STWD|ROUND|1000|MXXNN|5|9084.434006|609.352200|0.000000|0.000000|609.352200|0.000000|0.000000|0.000000|609.352200|0.000000|0.000000|0.000000|0.000000|0.004858|0.000326|0.004858|0.000326|0.008140|0.000546|-0.003348|-0.000225|-0.036170|-0.002427|14.905962|0.011641|0.004858|0.000326|0.417282|609.352200|0.003392|45.656435|0.000000|0.000000|0.000000|0.000000|0.000000||||||609.352200|0.000000||||
T|PICE|202609|STWD|ROUND|5000|MXXNN|3|21110.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.006667|-0.000474|-0.053332|-0.003790|14.071667|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|STWD|ROUND|10000|MXXNN|2|24170.581268|1647.607800|0.000000|0.000000|1647.607800|0.000000|0.000000|0.000000|1647.607800|0.000000|0.000000|0.000000|0.000000|0.003223|0.000220|0.003223|0.000220|0.015362|0.001047|-0.021054|-0.001435|0.068196|0.004648|14.671176|0.010000|0.003224|0.000220|0.322368|1647.607800|0.003388|50.775868|0.000000|0.000000|0.000000|0.000000|0.000000||||||1647.607800|0.000000||||
T|PICE|202609|STWD|ROUND|20000|MXXNN|2|54541.000000|3700.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000665|0.009800|0.000665|0.017908|0.001214|0.009800|0.000665|0.017908|0.001214|14.745811|0.010000|0.009800|0.000665|0.980000|3700.000000|0.000100|91.324324|0.000000|0.000000|0.000000|0.000000|0.000000||||||2700.000000|1000.000000||||
T|PICE|202609|STWD|ROUND|50000|MXXNN|1|90360.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.001328|-0.040000|-0.002655|15.065000|0.010000|0.000000|0.000000|0.000000|6000.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|4600.000000||||
T|PICE|202609|STWD|ODD|0|MXXNY|1|232.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.010001|0.000644|0.010001|0.000644|0.010001|0.000644|0.010001|0.000644|0.029999|0.001933|15.520000|0.000000|0.020000|0.001289|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.010000|15914.629000||||||15.000000|0.000000||||
T|PICE|202609|STX|ODD|250|LNNNN|3|2688.000000|3.000000|0.000000|0.000000|3.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|-1.446639|-0.001615|-0.733301|-0.000819|5.979997|0.006677|4.596655|0.005132|6.833350|0.007629|895.668335||||||||||||||||||||3|3.000000|3.000000|19323.333333
T|PICE|202609|STX|ODD|1000|LNNNN|5|10658.000000|13.000000|0.000000|0.000000|13.000000|0.000000|3.000000|6.000000|2.000000|0.000000|2.000000|0.000000|0.000000|-0.156926|-0.000191|-0.214618|-0.000262|1.980769|0.002416|4.292311|0.005235|4.670006|0.005696|819.912300||||||||||||||||||||5|13.000000|13.000000|1920.000000
T|PICE|202609|STX|ODD|5000|LNNNN|2|17315.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.830017|-0.000959|-1.015015|-0.001173|-2.280029|-0.002635|-4.299988|-0.004969|-1.469971|-0.001699|865.337479||||||||||||||||||||2|20.000000|10.000000|154.000000
T|PICE|202609|STX|ODD|10000|LNNNN|5|94890.000000|115.000000|0.000000|0.000000|115.000000|0.000000|50.000000|0.000000|0.000000|25.000000|0.000000|40.000000|0.000000|0.067409|0.000082|-0.105660|-0.000128|0.663038|0.000803|1.065186|0.001291|-3.849132|-0.004663|825.383915||||||||||||||||||||5|90.000000|90.000000|35206.173913
T|PICE|202609|STX|ROUND|20000|LNNNN|4|178937.500000|200.000000|0.000000|0.000000|200.000000|0.000000|50.000000|0.000000|49.000000|100.000000|1.000000|0.000000|0.000000|-0.531400|-0.000594|-0.636416|-0.000711|-0.545677|-0.000609|3.289293|0.003674|8.153745|0.009107|895.364998||||||||||||||||||||4|200.000000|200.000000|2446.655000
T|PICE|202609|STX|ROUND|50000|LNNNN|4|325200.000000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|100.000000|0.000000|175.000000|100.000000|0.000000|-0.119320|-0.000138|0.078011|0.000090|0.231299|0.000267|-0.497331|-0.000574|5.361296|0.006183|867.135335||||||||||||||||||||4|275.000000|275.000000|40270.600000
T|PICE|202609|STX|FRACT|250|LNYNN|1|821.939040|0.952200|0.000000|0.000000|0.952200|0.000000|0.000000|0.000000|0.952200|0.000000|0.000000|0.000000|0.000000|0.700049|0.000811|0.700049|0.000811|0.710059|0.000823|-1.940088|-0.002248|-11.500024|-0.013328|862.850006|1.680000|0.700000|0.000811|0.416667|0.952200|0.490000|113.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.952200|0.000000|1|0.000000|0.000000|113.000000
T|PICE|202609|STX|ODD|1000|LNYNN|1|4032.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|1.239922|0.001539|1.229912|0.001526|1.229912|0.001526|2.590020|0.003214|-11.480049|-0.014247|805.790009|1.440000|1.240000|0.001539|0.861111|5.000000|0.100000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|STX|ODD|5000|LNYNN|1|9170.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000011|-0.010000|-0.000011|0.199961|0.000218|-1.099966|-0.001200|-3.340078|-0.003643|916.864990|1.110000|0.010000|0.000011|0.009009|10.000000|0.550000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202609|STX|ROUND|50000|LNYNN|1|60150.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.229980|0.000287|0.229980|0.000287|-0.130005|-0.000162|-0.409912|-0.000511|1.689941|0.002107|802.115021|0.310000|0.230000|0.000287|0.741935|75.000000|0.040000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202609|STX|ODD|250|LYNNN|2|1546.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|0.004985|0.000006|-1.215046|-0.001572|-0.235005|-0.000304|-3.700032|-0.004786|773.132500|0.555000|0.005000|0.000006|0.009009|2.000000|0.275000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|STX|ODD|1000|LYNNN|1|2468.550000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.480049|0.000584|0.480049|0.000584|0.419990|0.000511|0.520088|0.000632|7.899971|0.009604|822.600000|0.500000|0.480000|0.000584|0.960000|3.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|STX|ODD|5000|LYNNN|2|15055.630000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.138251|0.000156|0.132363|0.000149|0.099440|0.000112|2.106470|0.002379|10.234737|0.011559|885.439706|0.675882|0.138235|0.000156|0.204526|17.000000|0.268824|42.823529|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|STX|ODD|10000|LYNNN|1|19898.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000068|0.000000|1.000068|0.001257|-2.110039|-0.002652|-21.360039|-0.026848|-16.230034|-0.020400|795.590000|0.660000|0.000000|0.000000|0.000000|25.000000|0.330000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|STX|FRACT|0|MXXNN|2|108.455691|0.137100|0.000000|0.000000|0.137100|0.000000|0.000000|0.000000|0.137100|0.000000|0.000000|0.000000|0.000000|1.361323|0.001719|1.358826|0.001716|1.450469|0.001832|1.435396|0.001813|0.313782|0.000396|791.750000|1.360088|1.360088|0.001718|1.000000|0.000000|0.000000|0.000000|0.137100|33.126915|0.000000|0.000000|0.000000||||||0.137100|0.000000||||
T|PICE|202609|STX|ODD|250|MXXNN|21|17941.410000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.037878|0.000044|-0.024494|-0.000029|-0.252585|-0.000296|-0.836883|-0.000980|-0.610193|-0.000714|854.359762|0.861429|0.036943|0.000043|0.042886|20.000000|0.433855|48.100000|0.000000|0.000000|1.000000|0.020000|52.000000||||||21.000000|0.000000||||
T|PICE|202609|STX|ODD|1000|MXXNN|53|146155.573193|167.622600|0.000000|0.000000|167.622600|0.000000|0.000000|0.000000|167.622600|0.000000|0.000000|0.000000|0.000000|0.185187|0.000212|0.179630|0.000206|0.470241|0.000539|0.101471|0.000116|-0.985902|-0.001131|871.814828|1.105618|0.185480|0.000213|0.167761|164.622600|0.468453|52.536339|3.000000|57.000000|0.000000|0.000000|0.000000||||||167.622600|0.000000||||
T|PICE|202609|STX|ODD|5000|MXXNN|40|306117.010593|358.593800|0.000000|0.000000|358.593800|0.000000|0.000000|0.000000|358.593800|0.000000|0.000000|0.000000|0.000000|0.339906|0.000398|0.311046|0.000364|0.200623|0.000235|0.312131|0.000366|-0.542168|-0.000635|853.746699|1.143536|0.333102|0.000390|0.291291|340.593800|0.426632|52.983964|18.000000|35.111111|0.000000|0.000000|0.000000||||||358.593800|0.000000||||
T|PICE|202609|STX|ODD|10000|MXXNN|39|569690.438989|666.334500|0.000000|0.000000|666.334500|0.000000|0.000000|0.000000|666.334500|0.000000|0.000000|0.000000|0.000000|0.302252|0.000354|0.200146|0.000234|-0.145479|-0.000170|-0.059782|-0.000070|-0.012438|-0.000015|854.919741|1.298736|0.302981|0.000354|0.233289|651.334500|0.509344|49.934555|15.000000|61.000000|0.000000|0.000000|0.000000||||||666.334500|0.000000||||
T|PICE|202609|STX|ODD|20000|MXXNN|13|323825.658800|365.828400|0.000000|0.000000|365.828400|0.000000|0.000000|0.000000|365.828400|0.000000|0.000000|0.000000|0.000000|0.443633|0.000501|0.371568|0.000420|0.537722|0.000607|-0.331271|-0.000374|2.827592|0.003194|885.259314|1.343086|0.456865|0.000516|0.340160|365.828400|0.443111|53.238512|0.000000|0.000000|0.000000|0.000000|0.000000||||||365.828400|0.000000||||
T|PICE|202609|STX|ROUND|20000|MXXNN|4|167448.480000|192.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|0.000000|0.885436|0.001015|0.835941|0.000958|0.911011|0.001044|0.036238|0.000042|1.620264|0.001857|872.693698|1.132396|0.885417|0.001015|0.781897|142.000000|0.166972|48.711268|50.000000|41.000000|0.000000|0.000000|0.000000||||||192.000000|0.000000||||
T|PICE|202609|STX|ROUND|50000|MXXNN|6|562925.365072|658.259200|0.000000|0.000000|658.259200|0.000000|0.000000|0.000000|658.259200|0.000000|0.000000|0.000000|0.000000|0.096100|0.000112|0.096100|0.000112|0.040602|0.000047|0.361145|0.000422|-0.308376|-0.000360|855.424379|0.800907|0.096081|0.000112|0.119965|583.259200|0.397729|51.997808|75.000000|54.000000|0.000000|0.000000|0.000000||||||464.446800|193.812400||||
T|PICE|202609|STX|ROUND|200000|MXXNN|2|479736.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.004966|0.000006|0.024985|0.000031|0.545005|0.000682|2.529990|0.003165|4.474937|0.005598|799.380000|0.760000|0.000000|0.000000|0.000000|600.000000|0.380000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|520.000000||||
T|PICE|202609|STX|ODD|250|MXXNY|1|826.010000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.019722|0.001234|1.019722|0.001234|-1.920220|-0.002323|6.089790|0.007367|0.939766|0.001137|826.595000|1.170000|2.039800|0.002468|1.743419|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.434900|1.549000||||||1.000000|0.000000||||
T|PICE|202609|STX|ODD|20000|MXXNY|1|28016.320000|32.000000|0.000000|0.000000|32.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.870015|0.003276|3.480000|0.003972|4.379902|0.004999|5.709980|0.006517|-3.100078|-0.003538|876.155000|1.290000|1.290000|0.001472|1.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|STXL|ODD|0|MXXNN|1|35.750000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.147201|0.004104|0.167205|0.004661|0.207199|0.005776|0.047195|0.001316|-0.102799|-0.002866|35.870000|0.240000|0.167200|0.004661|0.696667|1.000000|0.036400|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|STXL|ODD|250|MXXNN|4|3172.790000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.010458|0.000327|0.010458|0.000327|0.032377|0.001012|0.033183|0.001037|0.165810|0.005183|31.992374|0.150808|0.010457|0.000327|0.069337|99.000000|0.070176|50.868687|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|STXL|ODD|1000|MXXNN|1|1046.900000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050003|-0.001381|0.249993|0.006903|36.215000|0.230000|0.000000|0.000000|0.000000|29.000000|0.115000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.000000|0.000000||||
T|PICE|202609|STXS|ROUND|1000|MXXNN|1|1370.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.014545|1.375000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|STXU|ODD|0|LNNNN|2|257.250000|20.000000|15.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.030000|-0.003015|0.140000|0.014070|-0.790000|-0.079397|9.950000||||||||||||||||||||1|0.000000|0.000000|177598.000000
T|PICE|202609|STXU|ODD|0|LNYNN|1|101.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.003964|0.040000|0.003964|0.049998|0.004955|0.020000|0.001982|-0.070000|-0.006938|10.090000|0.060000|0.020000|0.001982|0.333333|10.000000|0.020000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202609|STXU|ODD|0|LYNNN|3|409.400000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.047057|0.004025|0.047057|0.004025|0.012771|0.001092|0.007057|0.000604|-0.008658|-0.000740|11.692143|0.070000|0.047057|0.004025|0.672245|35.000000|0.011471|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|STXU|ODD|250|MXXNN|1|335.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000892|0.009999|0.000892|11.215000|0.050000|0.000000|0.000000|0.000000|30.000000|0.025000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|STXX|ODD|250|MXXNN|1|392.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.179802|0.004596|0.179802|0.004596|0.179802|0.004596|0.499802|0.012776|0.209801|0.005363|39.120000|0.180000|0.179800|0.004596|0.998889|10.000000|0.000100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|STZ|ODD|0|LNNNN|1|125.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.079990|0.000637|0.060001|0.000478|0.160007|0.001275|0.729999|0.005817|0.369999|0.002948|125.489998||||||||||||||||||||1|1.000000|1.000000|204.000000
T|PICE|202609|STZ|ODD|250|LNNNN|1|600.000000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.179993|-0.001499|-0.220001|-0.001832|-0.270004|-0.002248|-0.130005|-0.001083|-0.309998|-0.002581|120.090000||||||||||||||||||||1|5.000000|5.000000|1.000000
T|PICE|202609|STZ|ODD|5000|LNNNN|2|11761.000000|100.000000|0.000000|0.000000|100.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.050004|-0.000425|-0.040002|-0.000340|0.020003|0.000170|-0.039995|-0.000340|0.575003|0.004888|117.647501||||||||||||||||||||2|100.000000|100.000000|143401.500000
T|PICE|202609|STZ|ODD|1000|LNYNN|1|1056.060000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000085|0.010002|0.000085|-0.010002|-0.000085|0.109993|0.000937|0.739998|0.006307|117.334999|0.110000|0.010000|0.000085|0.090909|9.000000|0.050000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|STZ|ODD|250|MXXNN|1|895.188990|7.153500|0.000000|0.000000|7.153500|0.000000|0.000000|0.000000|7.153500|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.069991|-0.000559|-0.050002|-0.000399|-0.350005|-0.002796|125.180000|0.080000|0.000000|0.000000|0.000000|7.153500|0.040000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.153500|0.000000||||
T|PICE|202609|STZ|ODD|1000|MXXNN|6|19689.028232|158.726700|0.000000|0.000000|158.726700|0.000000|0.000000|0.000000|158.726700|0.000000|0.000000|0.000000|0.000000|0.009423|0.000076|0.015723|0.000127|-0.033106|-0.000267|-0.032162|-0.000259|-0.041930|-0.000338|124.038377|0.086615|0.009421|0.000076|0.108769|158.726700|0.038597|48.975934|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.726700|0.000000||||
T|PICE|202609|STZ|ODD|5000|MXXNN|2|10186.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.099998|0.000786|0.099998|0.000786|0.069999|0.000550|0.239998|0.001886|0.995018|0.007821|127.227500|0.195000|0.100000|0.000786|0.512821|80.000000|0.047500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|STZ|ROUND|10000|MXXNN|1|13324.972521|110.865900|0.000000|0.000000|110.865900|0.000000|0.000000|0.000000|110.865900|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.140002|-0.001165|-0.220004|-0.001830|-0.060001|-0.000499|120.225000|0.070000|0.000000|0.000000|0.000000|110.865900|0.035000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.865900|0.000000||||
T|PICE|202609|STZ|ROUND|50000|MXXNN|1|61650.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.039989|0.000324|123.365000|0.130000|0.000000|0.000000|0.000000|500.000000|0.065000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|SU|ODD|250|LNNNN|1|559.200000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.030002|0.000429|0.000003|0.000000|-0.009991|-0.000143|-0.090009|-0.001288|-0.889996|-0.012733|69.895000||||||||||||||||||||1|0.000000|0.000000|11664.000000
T|PICE|202609|SU|ODD|1000|LNNNN|1|1350.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.019989|-0.000296|0.010010|0.000148|-0.050003|-0.000741|-0.059998|-0.000889|-0.119995|-0.001777|67.514999||||||||||||||||||||1|20.000000|20.000000|1016.000000
T|PICE|202609|SU|ROUND|5000|LNNNN|1|6886.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.019990|0.000290|0.000001|0.000000|-0.029998|-0.000436|0.019990|0.000290|-0.109999|-0.001598|68.849998||||||||||||||||||||1|100.000000|100.000000|9523.000000
T|PICE|202609|SU|ODD|0|LYNNN|4|550.140000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.004950|0.000072|0.004950|0.000072|0.034948|0.000508|0.089949|0.001308|0.069952|0.001017|68.765000|0.015000|0.004950|0.000072|0.330000|4.000000|0.010050|55.500000|4.000000|52.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|SU|ODD|1000|LYNNN|1|1012.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.000003|0.000000|-0.009991|-0.000148|0.170001|0.002518|67.525000|0.030000|0.000000|0.000000|0.000000|15.000000|0.015000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|SU|FRACT|0|MXXNN|1|69.389970|0.983000|0.000000|0.000000|0.983000|0.000000|0.000000|0.000000|0.983000|0.000000|0.000000|0.000000|0.000000|0.049991|0.000708|0.079990|0.001133|0.100010|0.001416|0.019993|0.000283|-0.239987|-0.003399|70.605000|0.030000|0.050000|0.000708|1.666667|0.000000|0.000000|0.000000|0.000000|0.000000|0.983000|0.010000|127.000000||||||0.983000|0.000000||||
T|PICE|202609|SU|ODD|250|MXXNN|1|343.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.019598|0.000285|0.039602|0.000576|0.029607|0.000430|0.239599|0.003484|0.209600|0.003047|68.780000|0.020000|0.019600|0.000285|0.980000|5.000000|0.000200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SU|ODD|1000|MXXNN|2|2724.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|-0.006247|-0.000092|0.059999|0.000881|0.002502|0.000037|0.071248|0.001046|68.106875|0.026250|0.000000|0.000000|0.000000|40.000000|0.013125|65.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|SU|ROUND|5000|MXXNN|3|24304.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.014717|0.000212|0.007572|0.000109|0.042569|0.000613|0.079713|0.001148|0.053995|0.000778|69.437500|0.029286|0.014714|0.000212|0.502439|350.000000|0.007286|51.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||325.000000|25.000000||||
T|PICE|202609|SU|ROUND|10000|MXXNN|1|10476.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.029401|0.000421|0.039395|0.000564|-0.010593|-0.000152|0.009396|0.000135|-0.090610|-0.001298|69.820000|0.040000|0.029400|0.000421|0.735000|150.000000|0.005300|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|SU|ROUND|50000|MXXNN|1|68420.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009806|0.000143|0.009806|0.000143|-0.000204|-0.000003|0.069804|0.001020|0.019801|0.000289|68.425000|0.010000|0.009800|0.000143|0.980000|1000.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|SUB|ODD|0|MXXNN|2|211.850000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|105.920000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SUGP|ODD|0|LNNNN|2|33.000000|50.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007800|0.011940|0.007800|0.011940|0.007800|0.011940|0.014900|0.022809|-0.000900|-0.001378|0.653250||||||||||||||||||||1|25.000000|0.000000|5.000000
T|PICE|202609|SUIG|ODD|0|LNNNN|1|89.900000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.006431|0.000000|0.000000|0.010000|0.006431|0.010000|0.006431|-0.010000|-0.006431|1.555000||||||||||||||||||||1|58.000000|58.000000|2.000000
T|PICE|202609|SUN|ROUND|20000|LNNNN|5|118122.000000|1518.000000|0.000000|0.000000|918.000000|0.000000|0.000000|318.000000|0.000000|500.000000|0.000000|100.000000|0.000000|-0.337390|-0.004339|-0.267214|-0.003437|-0.227997|-0.002932|-0.271069|-0.003486|0.227325|0.002924|77.756211||||||||||||||||||||3|918.000000|918.000000|8836.749455
T|PICE|202609|SUN|ROUND|50000|LNNNN|1|54750.000000|730.000000|0.000000|0.000000|730.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|730.000000|0.000000|-0.040009|-0.000533|-0.029999|-0.000400|-0.029999|-0.000400|0.000000|0.000000|0.299988|0.003998|75.035000||||||||||||||||||||1|730.000000|730.000000|123305.000000
T|PICE|202609|SUN|ROUND|5000|LNYNN|1|7661.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.149993|-0.001958|76.610001|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|71.000000
T|PICE|202609|SUN|ODD|250|MXXNN|1|314.400000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.039996|0.000510|78.475000|0.250000|0.000000|0.000000|0.000000|4.000000|0.125000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SUN|ODD|1000|MXXNN|1|1540.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.009993|-0.000130|-0.009993|-0.000130|0.089998|0.001169|76.960000|0.080000|0.000000|0.000000|0.000000|20.000000|0.040000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|SUN|ROUND|20000|MXXNN|1|24943.881105|330.076500|0.000000|0.000000|330.076500|0.000000|0.000000|0.000000|330.076500|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.199989|0.002643|-0.110009|-0.001454|75.660000|0.180000|0.000000|0.000000|0.000000|330.076500|0.090000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|230.076500||||
T|PICE|202609|SUNB|ODD|1000|MXXNN|3|9590.600000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.004978|0.000070|0.004978|0.000070|0.009050|0.000127|0.057937|0.000815|0.080889|0.001139|71.045185|0.049630|0.004970|0.000070|0.100149|135.000000|0.022330|48.962963|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202609|SUNC|ROUND|50000|MXXNN|1|78820.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.320001|0.004065|0.329995|0.004191|0.359994|0.004573|78.730000|0.180000|0.000000|0.000000|0.000000|1000.000000|0.090000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|SUNS|ROUND|250|LNNNN|1|725.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.015800|0.002141|-0.072400|-0.009810|-0.033201|-0.004499|-0.033201|-0.004499|-0.039800|-0.005393|7.380000||||||||||||||||||||1|100.000000|100.000000|1816359.380000
T|PICE|202609|SUNS|ROUND|10000|LNYNN|1|14000.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.070000|0.009993|0.070000|0.009993|0.080000|0.011420|0.059999|0.008565|0.020000|0.002855|7.005000|0.030000|0.010000|0.001428|0.333333|2000.000000|0.010000|1215854.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000|1|2000.000000|2000.000000|1215854.000000
T|PICE|202609|SURI|ROUND|1000|LNYNN|1|1925.000000|100.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|21.000000|-0.010002|-0.000520|-0.010002|-0.000520|-0.010002|-0.000520|-0.010002|-0.000520|-0.010002|-0.000520|19.220000|0.120000|0.060000|0.003122|0.500000|21.000000|0.030000|1235280.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|1235280.000000
T|PICE|202609|SUSA|FRACT|0|MXXNN|3|221.131790|1.422700|0.000000|0.000000|1.422700|0.000000|0.000000|0.000000|1.422700|0.000000|0.000000|0.000000|0.000000|0.103132|0.000663|0.107350|0.000690|0.106851|0.000687|0.155342|0.000999|0.308918|0.001987|155.482647|0.103145|0.103145|0.000663|1.000000|0.000000|0.000000|0.000000|1.422700|95.150981|0.000000|0.000000|0.000000||||||1.422700|0.000000||||
T|PICE|202609|SUSL|ODD|5000|LYNNN|1|9522.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.049990|0.000368|0.039980|0.000294|0.049990|0.000368|0.039980|0.000294|-0.049985|-0.000368|136.005000|0.050000|0.050000|0.000368|1.000000|0.000000|0.000000|0.000000|70.000000|106.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|SVCO|ROUND|10000|LNNNN|1|12426.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.020001|0.003054|0.020001|0.003054|0.030000|0.004580|-0.050000|-0.007634|-0.139999|-0.021374|6.550000||||||||||||||||||||1|300.000000|300.000000|2155.000000
T|PICE|202609|SVCO|ROUND|5000|MXXNN|1|6500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.030800|0.004757|0.030800|0.004757|0.030800|0.004757|0.030800|0.004757|0.030800|0.004757|6.475000|0.050000|0.040800|0.006301|0.816000|1000.000000|0.004600|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|SVCO|ROUND|10000|MXXNN|1|12825.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.007396|6.760000|0.020000|0.000000|0.000000|0.000000|1900.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1800.000000||||
T|PICE|202609|SVCO|ROUND|20000|MXXNN|1|27080.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050001|0.007375|-0.010000|-0.001475|0.030000|0.004425|6.780000|0.020000|0.000000|0.000000|0.000000|4000.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|3700.000000||||
T|PICE|202609|SVIA|ODD|0|MXXNN|1|8.020000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000649|0.002600|0.000649|0.002600|0.000649|0.002600|0.000649|0.002600|0.000649|4.005000|0.010000|0.002600|0.000649|0.260000|2.000000|0.003700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|SVIA|ROUND|1000|MXXNN|1|1137.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.016200|0.003568|0.016200|0.003568|0.016200|0.003568|-0.043799|-0.009647|-0.083800|-0.018458|4.540000|0.020000|0.016200|0.003568|0.810000|250.000000|0.001900|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|SVIA|ROUND|5000|MXXNN|3|18512.500000|4750.000000|0.000000|0.000000|4750.000000|0.000000|0.000000|0.000000|4750.000000|0.000000|0.000000|0.000000|0.000000|0.006242|0.001602|0.006242|0.001602|-0.012705|-0.003261|-0.019021|-0.004882|-0.032705|-0.008394|3.896053|0.016316|0.006242|0.001602|0.382581|1785.000000|0.013403|62.352941|2965.000000|74.868465|0.000000|0.000000|0.000000||||||3750.000000|1000.000000||||
T|PICE|202609|SVIX|ROUND|5000|MXXNN|2|10954.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000701|0.000026|0.010699|0.000391|0.040698|0.001486|0.020702|0.000756|0.090701|0.003312|27.385000|0.010000|0.000700|0.000026|0.070000|400.000000|0.004650|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|SVM|ROUND|5000|MXXNN|1|5845.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000755|0.009801|0.000755|0.009801|0.000755|0.049800|0.003835|0.029799|0.002295|12.985000|0.010000|0.009800|0.000755|0.980000|450.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|50.000000||||
T|PICE|202609|SVM|ROUND|10000|MXXNN|1|19982.750000|1675.000000|0.000000|0.000000|1675.000000|0.000000|0.000000|0.000000|1675.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000822|0.009800|0.000822|0.009800|0.000822|0.009800|0.000822|0.009800|0.000822|11.925000|0.010000|0.009800|0.000822|0.980000|1675.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|575.000000||||
T|PICE|202609|SVM|ROUND|20000|MXXNN|2|50620.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.007735|0.000611|0.017735|0.001401|0.017735|0.001401|0.037735|0.002982|0.047735|0.003772|12.655000|0.010000|0.007735|0.000611|0.773500|3700.000000|0.001224|39.459459|300.000000|47.333333|0.000000|0.000000|0.000000||||||2600.000000|1400.000000||||
T|PICE|202609|SVOL|ROUND|5000|MXXNN|3|25631.190000|1553.000000|0.000000|0.000000|1553.000000|0.000000|0.000000|0.000000|1553.000000|0.000000|0.000000|0.000000|0.000000|0.001547|0.000094|0.001547|0.000094|0.001547|0.000094|0.003821|0.000231|0.011546|0.000699|16.522376|0.036137|0.001546|0.000094|0.042773|1553.000000|0.017295|39.772698|0.000000|0.000000|0.000000|0.000000|0.000000||||||1453.000000|100.000000||||
T|PICE|202609|SVOL|ROUND|10000|MXXNN|2|32656.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.011880|0.000728|0.011880|0.000728|0.011880|0.000728|0.011880|0.000728|0.003882|0.000238|16.310000|0.036000|0.011880|0.000728|0.330000|2000.000000|0.012060|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|400.000000||||
T|PICE|202609|SVOL|ROUND|20000|MXXNN|2|65220.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.001827|0.029799|0.001827|0.029799|0.001827|0.029799|0.001827|0.024798|0.001521|16.307500|0.065000|0.029800|0.001827|0.458462|4000.000000|0.017600|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|2700.000000||||
T|PICE|202609|SVV|ODD|0|MXXNN|1|83.070000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001061|0.009799|0.001061|0.009799|0.001061|0.009799|0.001061|0.009799|0.001061|9.235000|0.010000|0.009800|0.001061|0.980000|9.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|SVV|ROUND|1000|MXXNN|1|3928.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000346|0.003400|0.000346|0.003400|0.000346|0.003400|0.000346|-0.016601|-0.001689|9.830000|0.020000|0.003400|0.000346|0.170000|400.000000|0.008300|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|SVXY|ODD|5000|MXXNN|1|5929.900000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000157|0.019800|0.000317|0.009798|0.000157|0.009798|0.000157|-0.050199|-0.000804|62.410000|0.020000|0.019800|0.000317|0.990000|95.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|SVXY|ROUND|10000|MXXNN|2|37377.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000079|-0.035101|-0.000563|0.029902|0.000480|0.034903|0.000560|0.194899|0.003129|62.295000|0.010000|0.004900|0.000079|0.490000|600.000000|0.002550|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202609|SW|ROUND|10000|LYNNN|1|18448.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.029996|-0.000651|-0.300000|-0.006508|46.100000|0.040000|0.000000|0.000000|0.000000|400.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|SWK|ODD|5000|LNNNN|2|17447.400000|180.000000|90.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000103|-0.010003|-0.000103|0.040000|0.000412|0.030005|0.000309|0.129996|0.001340|97.025002||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202609|SWK|ROUND|5000|LNYNN|1|9660.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009991|0.000103|0.009991|0.000103|0.009991|0.000103|-0.009998|-0.000103|0.089993|0.000932|96.605000|0.150000|0.010000|0.000104|0.066667|100.000000|0.070000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|SWK|ROUND|10000|LNYNN|2|20063.400000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.060711|0.000636|0.060711|0.000636|0.060711|0.000636|0.050717|0.000531|-0.114292|-0.001197|95.462502|0.365000|0.060714|0.000636|0.166341|210.000000|0.152143|53.023810|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|5.000000|2|100.000000|0.000000|53.023810
T|PICE|202609|SWK|ODD|250|LYNNN|1|921.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.009988|0.000108|0.040002|0.000434|0.030007|0.000326|-0.349998|-0.003798|92.145000|0.050000|0.000000|0.000000|0.000000|10.000000|0.025000|39.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SWK|ROUND|20000|LYNNN|1|46620.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.269998|-0.002899|-0.290002|-0.003113|0.159995|0.001718|93.145000|0.190000|0.000000|0.000000|0.000000|500.000000|0.095000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|SWK|FRACT|0|MXXNN|2|99.173112|1.083600|0.000000|0.000000|1.083600|0.000000|0.000000|0.000000|1.083600|0.000000|0.000000|0.000000|0.000000|0.223295|0.002437|0.223295|0.002437|0.123522|0.001348|-0.017907|-0.000195|0.096597|0.001054|91.633531|0.223296|0.223296|0.002437|1.000000|0.000000|0.000000|0.000000|1.083600|83.384367|0.000000|0.000000|0.000000||||||1.083600|0.000000||||
T|PICE|202609|SWK|ODD|0|MXXNN|1|89.660000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.019994|0.000223|89.690000|0.060000|0.000000|0.000000|0.000000|1.000000|0.030000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|SWK|ODD|1000|MXXNN|3|13211.250000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.011930|0.000131|0.015381|0.000169|-0.029107|-0.000319|-0.108413|-0.001190|-0.129106|-0.001417|91.127759|0.065862|0.021586|0.000237|0.327749|106.000000|0.030283|37.660377|39.000000|63.000000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|SWK|ODD|5000|MXXNN|1|7615.920000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000206|0.000002|0.000206|0.000002|0.000206|0.000002|0.090202|0.000924|-0.059807|-0.000613|97.575000|0.130000|0.000200|0.000002|0.001538|78.000000|0.064900|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202609|SWK|ROUND|5000|MXXNN|1|9760.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.010007|0.000103|1.620007|0.016633|97.400000|0.400000|0.000000|0.000000|0.000000|100.000000|0.200000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SWK|ROUND|20000|MXXNN|3|86385.184284|936.459600|0.000000|0.000000|936.459600|0.000000|0.000000|0.000000|936.459600|0.000000|0.000000|0.000000|0.000000|0.044098|0.000478|0.044098|0.000478|0.012611|0.000137|-0.100752|-0.001092|-0.132287|-0.001433|92.286122|0.079108|0.044102|0.000478|0.557487|936.459600|0.017503|52.449361|0.000000|0.000000|0.000000|0.000000|0.000000||||||606.459600|330.000000||||
T|PICE|202609|SWK|ROUND|50000|MXXNN|2|150384.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|-0.003300|-0.000035|0.006695|0.000071|-0.003300|-0.000035|-0.083302|-0.000886|0.026691|0.000284|94.025000|0.070000|0.046700|0.000497|0.667143|1600.000000|0.011650|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|500.000000||||
T|PICE|202609|SWKH L|ROUND|5000|LNNNN|3|15252.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|SWKS|ODD|250|LNNNN|3|2250.000000|25.000000|0.000000|0.000000|25.000000|0.000000|1.000000|4.000000|10.000000|0.000000|0.000000|10.000000|0.000000|-0.064397|-0.000716|0.049994|0.000556|-0.033997|-0.000378|-0.117993|-0.001311|-0.531995|-0.005912|89.982000||||||||||||||||||||3|25.000000|25.000000|98945.920000
T|PICE|202609|SWKS|ODD|250|MXXNN|3|2106.720000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.030269|0.000345|0.030269|0.000345|0.041939|0.000478|-0.269737|-0.003073|-1.138904|-0.012974|87.782083|0.087500|0.030267|0.000345|0.345905|24.000000|0.028617|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|SWKS|ODD|1000|MXXNN|2|5419.610000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.016723|0.000188|0.016723|0.000188|-0.087370|-0.000984|-0.351968|-0.003962|-0.299013|-0.003366|88.825738|0.066885|0.016721|0.000188|0.250000|61.000000|0.025082|36.672131|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202609|SWKS|ROUND|5000|MXXNN|4|35153.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.008041|0.000091|0.030540|0.000347|0.178043|0.002025|0.028034|0.000319|-0.211964|-0.002411|87.931250|0.122500|0.013035|0.000148|0.106408|400.000000|0.054733|67.925000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|SWKS|ROUND|10000|MXXNN|13|216546.797000|2460.793300|0.000000|0.000000|2460.793300|0.000000|0.000000|0.000000|2460.793300|0.000000|0.000000|0.000000|0.000000|0.025473|0.000289|0.023847|0.000271|0.008363|0.000095|0.054667|0.000621|0.166986|0.001897|88.022849|0.113573|0.025473|0.000289|0.224289|2460.793300|0.044050|59.611299|0.000000|0.000000|0.000000|0.000000|0.000000||||||1420.793300|1040.000000||||
T|PICE|202609|SWKS|ROUND|20000|MXXNN|5|118968.480000|1343.000000|0.000000|0.000000|1343.000000|0.000000|0.000000|0.000000|1343.000000|0.000000|0.000000|0.000000|0.000000|0.031616|0.000357|0.027294|0.000308|0.021584|0.000244|0.120964|0.001366|-0.200052|-0.002259|88.570603|0.086552|0.047548|0.000537|0.549359|1243.000000|0.021071|50.196299|100.000000|59.360000|0.000000|0.000000|0.000000||||||980.000000|363.000000||||
T|PICE|202609|SWKS|ROUND|200000|MXXNN|1|208408.670000|2819.000000|0.000000|0.000000|2819.000000|0.000000|0.000000|0.000000|2819.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019989|-0.000270|0.070007|0.000946|-0.350006|-0.004730|-0.320007|-0.004324|74.000000|0.140000|0.000000|0.000000|0.000000|2819.000000|0.070000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|2419.000000||||
T|PICE|202609|SWMR|ODD|0|LNNNN|12|2552.300000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|20.000000|40.000000|0.000000|20.000000|40.000000|-0.025000|-0.001174|-0.037500|-0.001761|0.004166|0.000196|0.058333|0.002740|0.206667|0.009707|21.290833||||||||||||||||||||12|70.000000|50.000000|290326.308333
T|PICE|202609|SWMR|ODD|250|LNNNN|17|5635.900000|170.000000|50.000000|0.000000|100.000000|0.000000|0.000000|10.000000|0.000000|50.000000|0.000000|30.000000|10.000000|0.021700|0.000682|0.032999|0.001037|0.082998|0.002609|0.451999|0.014211|0.366000|0.011507|31.807000||||||||||||||||||||10|70.000000|60.000000|103830.560000
T|PICE|202609|SWMR|ROUND|1000|LNNNN|1|2050.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|-0.009998|-0.000608|-0.009998|-0.000608|-0.009998|-0.000608|-0.009998|-0.000608|-0.040000|-0.002435|16.429999||||||||||||||||||||1|100.000000|100.000000|106398.000000
T|PICE|202609|SWMR|ODD|0|LNYNN|3|670.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.086666|0.003883|0.040000|0.001792|0.063333|0.002837|0.016668|0.000747|0.043334|0.001941|22.320000|0.166667|0.086667|0.003883|0.520000|30.000000|0.040000|53.233333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|3|0.000000|0.000000|53.233333
T|PICE|202609|SWMR|ODD|250|LNYNN|2|714.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.175000|0.004887|0.175000|0.004887|0.175000|0.004887|0.054997|0.001536|0.110001|0.003072|35.812499|0.455000|0.175000|0.004887|0.384615|20.000000|0.140000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|2|0.000000|0.000000|47.500000
T|PICE|202609|SWMR|ODD|0|LYNNN|1|195.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.090000|-0.004605|-0.049999|-0.002558|0.049999|0.002558|0.410000|0.020977|-0.260002|-0.013303|19.545000|0.090000|-0.090000|-0.004605|-1.000000|10.000000|0.090000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SWMR|ODD|250|LYNNN|1|371.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.001619|0.059998|0.003237|0.279999|0.015107|18.535000|0.070000|0.000000|0.000000|0.000000|20.000000|0.035000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|SWMR|ODD|0|MXXNN|3|562.950000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.035919|0.001597|0.049920|0.002219|0.155921|0.006931|-0.408080|-0.018139|0.031919|0.001419|22.497000|0.070000|0.053920|0.002397|0.770286|25.000000|0.008040|48.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|SWMR|ODD|250|MXXNN|7|3063.450000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.043487|0.001635|0.041313|0.001553|0.041313|0.001553|0.110007|0.004136|0.474357|0.017833|26.599783|0.150870|0.043487|0.001635|0.288242|115.000000|0.053691|41.478261|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|SWMR|ROUND|1000|MXXNN|2|6174.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.173481|0.007059|0.173481|0.007059|-0.126520|-0.005148|-0.022518|-0.000916|-0.094519|-0.003846|24.576000|0.244000|0.173480|0.007059|0.710984|250.000000|0.035260|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|SWMR|ROUND|5000|MXXNN|5|34284.657622|1040.881400|0.000000|0.000000|1040.881400|0.000000|0.000000|0.000000|1040.881400|0.000000|0.000000|0.000000|0.000000|0.032216|0.000981|0.032216|0.000981|0.042790|0.001303|0.078410|0.002387|0.169260|0.005154|32.843361|0.251884|0.032216|0.000981|0.127901|1040.881400|0.109834|70.816742|0.000000|0.000000|0.000000|0.000000|0.000000||||||695.338300|345.543100||||
T|PICE|202609|SWMR|ROUND|10000|MXXNN|2|22599.476248|801.679000|0.000000|0.000000|801.679000|0.000000|0.000000|0.000000|801.679000|0.000000|0.000000|0.000000|0.000000|0.130651|0.004635|0.130651|0.004635|0.033935|0.001204|0.039004|0.001384|0.105034|0.003726|28.189152|0.150000|0.130651|0.004635|0.871010|801.679000|0.009674|67.462216|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|301.679000||||
T|PICE|202609|SWMR|ROUND|200000|MXXNN|2|787100.000000|30000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|0.152260|0.005807|0.155342|0.005925|0.115342|0.004399|0.108674|0.004145|0.058674|0.002238|26.220000|0.220000|0.415342|0.015841|1.887918|8904.000000|0.018937|89.334119|766.000000|92.208877|20330.000000|0.152422|116.955681||||||600.000000|9070.000000||||
T|PICE|202609|SWMR|ODD|0|MXXNY|5|678.180000|32.000000|0.000000|0.000000|32.000000|0.000000|13.000000|13.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.094470|0.004443|0.076656|0.003605|-0.059281|-0.002788|-0.006156|-0.000290|0.010718|0.000504|21.261250|0.136250|0.120406|0.005663|0.883716|13.000000|0.028731|0.611692|13.000000|15.519231|6.000000|0.020000|1.575000||||||32.000000|0.000000||||
T|PICE|202609|SXC|FRACT|0|MXXNN|1|4.293082|0.430600|0.000000|0.000000|0.430600|0.000000|0.000000|0.000000|0.430600|0.000000|0.000000|0.000000|0.000000|0.010001|0.001003|0.010001|0.001003|0.010001|0.001003|-0.010000|-0.001002|0.029999|0.003007|9.975000|0.010000|0.010000|0.001003|1.000000|0.000000|0.000000|0.000000|0.430600|57.000000|0.000000|0.000000|0.000000||||||0.430600|0.000000||||
T|PICE|202609|SXC|ODD|0|MXXNN|1|105.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000929|0.009801|0.000929|0.009801|0.000929|0.009801|0.000929|0.009801|0.000929|10.555000|0.010000|0.009800|0.000928|0.980000|10.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SXC|ODD|250|MXXNN|1|329.648514|32.098200|0.000000|0.000000|32.098200|0.000000|0.000000|0.000000|32.098200|0.000000|0.000000|0.000000|0.000000|-0.002001|-0.000195|-0.002001|-0.000195|-0.002001|-0.000195|-0.002001|-0.000195|-0.082001|-0.007981|10.275000|0.010000|-0.002000|-0.000195|-0.200000|32.098200|0.006000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.098200|0.000000||||
T|PICE|202609|SXC|ROUND|1000|MXXNN|1|2031.889829|214.560700|0.000000|0.000000|214.560700|0.000000|0.000000|0.000000|214.560700|0.000000|0.000000|0.000000|0.000000|0.009801|0.001034|0.009801|0.001034|0.009801|0.001034|0.009801|0.001034|0.009801|0.001034|9.475000|0.010000|0.009800|0.001034|0.980000|214.560700|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||214.560700|0.000000||||
T|PICE|202609|SXT|ODD|5000|MXXNN|1|5799.150000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.349785|0.002718|0.349785|0.002718|0.349785|0.002718|0.349785|0.002718|0.639794|0.004971|128.695000|0.350000|0.349800|0.002718|0.999429|45.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|SXT|ROUND|10000|MXXNN|1|13365.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.139993|-0.001046|-0.150002|-0.001121|-0.419991|-0.003138|133.855000|0.410000|0.000000|0.000000|0.000000|100.000000|0.205000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SYBT|FRACT|0|MXXNN|1|69.546155|0.867700|0.000000|0.000000|0.867700|0.000000|0.000000|0.000000|0.867700|0.000000|0.000000|0.000000|0.000000|1.000003|0.012399|1.000003|0.012399|0.999988|0.012399|1.039996|0.012895|0.330005|0.004092|80.650000|1.000000|1.000000|0.012399|1.000000|0.000000|0.000000|0.000000|0.867700|69.000000|0.000000|0.000000|0.000000||||||0.867700|0.000000||||
T|PICE|202609|SYF|ODD|250|LNNNN|1|370.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.009995|0.000135|-0.020004|-0.000270|-0.100006|-0.001351|0.179993|0.002431|0.529999|0.007159|74.035000||||||||||||||||||||1|5.000000|5.000000|74518.400000
T|PICE|202609|SYF|ROUND|20000|LNNNN|1|35340.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009994|0.000141|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.130004|0.001839|70.689999||||||||||||||||||||1|500.000000|500.000000|168.000000
T|PICE|202609|SYF|ROUND|20000|LNYNN|1|35820.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.010009|0.000140|0.010009|0.000140|0.010009|0.000140|-0.030000|-0.000419|-0.229997|-0.003210|71.640003|0.040000|0.000000|0.000000|0.000000|500.000000|0.020000|7516.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000|1|500.000000|500.000000|7516.000000
T|PICE|202609|SYF|ODD|0|MXXNN|1|168.103972|2.229200|0.000000|0.000000|2.229200|0.000000|0.000000|0.000000|2.229200|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.119990|0.001591|0.180003|0.002386|75.435000|0.050000|0.000000|0.000000|0.000000|2.229200|0.025000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.229200|0.000000||||
T|PICE|202609|SYF|ODD|250|MXXNN|1|286.920000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000190|-0.000003|-0.000190|-0.000003|-0.010200|-0.000142|0.149804|0.002088|0.129799|0.001809|71.755000|0.050000|-0.000200|-0.000003|-0.004000|4.000000|0.025100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|SYF PRA|ROUND|10000|LNNNN|5|90820.000000|5000.000000|1000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|1000.000000|-0.149999|-0.008209|-0.149999|-0.008209|-0.149999|-0.008209|-0.149999|-0.008209|-0.149999|-0.008209|18.272500||||||||||||||||||||2|2000.000000|2000.000000|1860306.000000
T|PICE|202609|SYK|ODD|1000|LNNNN|2|4057.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|10.000000|0.000000|5.000000|0.000000|0.000000|0.053304|0.000197|0.059977|0.000222|0.453328|0.001675|0.020020|0.000074|-1.436686|-0.005309|270.598333||||||||||||||||||||2|15.000000|15.000000|3424.466667
T|PICE|202609|SYK|ODD|5000|LNNNN|1|5400.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.042511|0.000157|-0.020020|-0.000074|0.290039|0.001074|0.119995|0.000444|-0.270020|-0.001000|270.100006||||||||||||||||||||1|20.000000|20.000000|45028.750000
T|PICE|202609|SYK|ROUND|20000|LNNNN|3|82237.000000|300.000000|0.000000|0.000000|300.000000|0.000000|100.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.106676|-0.000389|-0.153328|-0.000559|-0.516670|-0.001885|-0.243314|-0.000888|-1.706652|-0.006225|274.150004||||||||||||||||||||3|300.000000|200.000000|27.000000
T|PICE|202609|SYK|ROUND|50000|LNNNN|1|57140.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|-0.400000|-0.001400|-1.540015|-0.005390|-1.129980|-0.003955|285.694992||||||||||||||||||||1|200.000000|200.000000|77.000000
T|PICE|202609|SYK|ROUND|20000|LNYNN|1|32709.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.189976|0.000697|0.189976|0.000697|0.209995|0.000770|-0.499966|-0.001834|1.270054|0.004658|272.675003|0.470000|0.190000|0.000697|0.404255|120.000000|0.140000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|SYK|ODD|5000|LYNNN|1|8547.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.035400|0.000124|0.035400|0.000124|0.005371|0.000019|0.085449|0.000300|0.855346|0.003004|284.750000|0.360000|0.035400|0.000124|0.098333|30.000000|0.162300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|SYK|ROUND|20000|LYNNN|1|28575.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.050988|0.000179|0.050988|0.000179|1.021020|0.003575|-0.139015|-0.000487|1.980980|0.006936|285.600000|0.300000|0.051000|0.000179|0.170000|100.000000|0.124500|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|20.000000||||
T|PICE|202609|SYK|FRACT|0|MXXNN|1|26.249280|0.096000|0.000000|0.000000|0.096000|0.000000|0.000000|0.000000|0.096000|0.000000|0.000000|0.000000|0.000000|0.429978|0.001571|0.439988|0.001608|0.379990|0.001389|-1.560012|-0.005701|0.640000|0.002339|273.645000|0.430000|0.430000|0.001571|1.000000|0.000000|0.000000|0.000000|0.096000|57.000000|0.000000|0.000000|0.000000||||||0.096000|0.000000||||
T|PICE|202609|SYK|ODD|250|MXXNN|3|1398.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.173970|0.000621|0.175972|0.000629|0.275960|0.000986|0.417964|0.001493|0.073945|0.000264|279.930000|0.280000|0.173960|0.000621|0.621286|2.000000|0.132550|38.500000|3.000000|55.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SYK|ODD|1000|MXXNN|15|36115.710000|127.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|127.000000|0.000000|0.000000|0.000000|0.000000|0.079485|0.000279|0.079091|0.000278|0.112798|0.000397|0.064854|0.000228|0.001545|0.000005|284.393976|0.174724|0.066504|0.000234|0.380622|109.000000|0.063046|47.550459|18.000000|35.000000|0.000000|0.000000|0.000000||||||127.000000|0.000000||||
T|PICE|202609|SYK|ODD|5000|MXXNN|7|47864.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.033939|0.000124|0.045361|0.000166|-0.110331|-0.000403|-0.420337|-0.001537|-0.543209|-0.001986|273.503571|0.244286|0.033943|0.000124|0.138947|175.000000|0.105171|40.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|SYK|ODD|10000|MXXNN|2|20937.240000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|-0.016651|-0.000057|-0.016651|-0.000057|0.008325|0.000029|0.025415|0.000087|-0.303348|-0.001044|290.695000|0.200000|-0.016667|-0.000057|-0.083333|39.000000|0.200000|33.000000|33.000000|34.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|SYK|ROUND|10000|MXXNN|5|68318.836725|248.327500|0.000000|0.000000|248.327500|0.000000|0.000000|0.000000|248.327500|0.000000|0.000000|0.000000|0.000000|0.148898|0.000541|0.132787|0.000483|0.135614|0.000493|0.074090|0.000269|-0.055606|-0.000202|275.030666|0.273760|0.148908|0.000541|0.543937|153.327500|0.101104|41.097830|95.000000|48.000000|0.000000|0.000000|0.000000||||||238.327500|10.000000||||
T|PICE|202609|SYK|ROUND|20000|MXXNN|8|295433.210000|1052.000000|0.000000|0.000000|1052.000000|0.000000|0.000000|0.000000|1052.000000|0.000000|0.000000|0.000000|0.000000|-0.013841|-0.000049|-0.013841|-0.000049|-0.055702|-0.000198|-0.046370|-0.000165|0.128725|0.000458|280.900437|0.207319|-0.010996|-0.000039|-0.053038|971.000000|0.118263|48.422245|81.000000|55.987654|0.000000|0.000000|0.000000||||||630.000000|422.000000||||
T|PICE|202609|SYK|ROUND|50000|MXXNN|10|871336.760000|3124.000000|0.000000|0.000000|3124.000000|0.000000|0.000000|0.000000|3124.000000|0.000000|0.000000|0.000000|0.000000|0.027285|0.000098|0.028070|0.000101|0.031431|0.000113|-0.033759|-0.000121|-0.144384|-0.000518|279.002212|0.170391|0.025941|0.000093|0.152243|3124.000000|0.072225|52.249360|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|2124.000000||||
T|PICE|202609|SYLD|ODD|250|MXXNN|1|256.148469|3.081300|0.000000|0.000000|3.081300|0.000000|0.000000|0.000000|3.081300|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009998|-0.000120|-0.060001|-0.000722|-0.049991|-0.000602|83.080000|0.100000|0.000000|0.000000|0.000000|3.081300|0.050000|49.350891|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.081300|0.000000||||
T|PICE|202609|SYLD|ODD|5000|MXXNN|1|5000.003820|59.101700|0.000000|0.000000|59.101700|0.000000|0.000000|0.000000|59.101700|0.000000|0.000000|0.000000|0.000000|0.049720|0.000588|0.039711|0.000470|0.019704|0.000233|-0.040276|-0.000476|-0.200280|-0.002368|84.570000|0.060000|0.059714|0.000706|0.995238|59.101700|0.000143|85.156589|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.101700|0.000000||||
T|PICE|202609|SYM|ODD|0|LNNNN|16|1320.810000|31.000000|0.000000|0.000000|31.000000|0.000000|13.000000|7.000000|5.000000|2.000000|2.000000|0.000000|2.000000|0.006452|0.000152|0.004192|0.000098|0.005161|0.000121|0.085808|0.002015|0.102258|0.002401|42.581935||||||||||||||||||||16|27.000000|27.000000|28446.290323
T|PICE|202609|SYM|ODD|1000|LNNNN|1|3271.390000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.000965|-0.049995|-0.001206|41.440001||||||||||||||||||||1|0.000000|0.000000|169989.000000
T|PICE|202609|SYM|ROUND|5000|LNNNN|1|8052.000000|183.000000|0.000000|0.000000|183.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|183.000000|0.000000|0.029999|0.000682|0.029999|0.000682|0.020004|0.000455|0.070000|0.001592|-0.180000|-0.004093|43.975000||||||||||||||||||||1|183.000000|183.000000|61860.000000
T|PICE|202609|SYM|ODD|0|LNYNN|1|127.920000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.000938|0.040000|0.000938|0.050002|0.001172|0.029998|0.000703|0.029998|0.000703|42.660000|0.060000|0.040000|0.000938|0.666667|3.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|SYM|ODD|250|LNYNN|1|391.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.110001|-0.002818|0.430000|0.011014|0.339996|0.008709|0.339996|0.008709|0.459999|0.011783|39.040001|0.280000|-0.080000|-0.002049|-0.285714|10.000000|0.180000|309.882000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|10.000000|310.000000
T|PICE|202609|SYM|ROUND|1000|LYNNN|1|4404.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.179998|0.004096|0.179998|0.004096|0.179998|0.004096|0.219999|0.005006|0.359999|0.008191|43.950000|0.180000|0.180000|0.004096|1.000000|0.000000|0.000000|0.000000|100.000000|56.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SYM|ODD|0|MXXNN|13|1180.532165|28.431900|0.000000|0.000000|28.431900|0.000000|0.000000|0.000000|28.431900|0.000000|0.000000|0.000000|0.000000|0.013998|0.000337|0.013998|0.000337|0.000280|0.000007|-0.019223|-0.000463|-0.046743|-0.001125|41.532555|0.054676|0.013998|0.000337|0.256014|26.431900|0.021878|52.471173|2.000000|54.000000|0.000000|0.000000|0.000000||||||28.431900|0.000000||||
T|PICE|202609|SYM|ODD|250|MXXNN|4|2313.218240|57.028800|0.000000|0.000000|57.028800|0.000000|0.000000|0.000000|57.028800|0.000000|0.000000|0.000000|0.000000|0.003506|0.000086|0.005260|0.000130|0.012274|0.000303|0.051919|0.001280|0.253509|0.006251|40.557497|0.125451|0.003507|0.000086|0.027955|57.028800|0.060972|45.172825|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.028800|0.000000||||
T|PICE|202609|SYM|ODD|1000|MXXNN|11|24350.560538|576.488900|0.000000|0.000000|576.488900|0.000000|0.000000|0.000000|576.488900|0.000000|0.000000|0.000000|0.000000|0.016591|0.000393|0.026688|0.000632|0.036816|0.000872|0.052321|0.001239|0.117874|0.002791|42.236208|0.059877|0.016591|0.000393|0.277078|576.488900|0.021643|49.949410|0.000000|0.000000|0.000000|0.000000|0.000000||||||576.488900|0.000000||||
T|PICE|202609|SYM|ROUND|1000|MXXNN|5|21371.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.014802|0.000346|0.014802|0.000346|0.022800|0.000533|0.064798|0.001516|0.210800|0.004932|42.741000|0.070000|0.014800|0.000346|0.211429|500.000000|0.027600|58.080000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|SYM|ROUND|5000|MXXNN|1|8334.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.059994|0.001443|0.109997|0.002645|0.169995|0.004088|41.580000|0.180000|0.000000|0.000000|0.000000|200.000000|0.090000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|SYM|ROUND|10000|MXXNN|4|55133.220515|1258.285200|0.000000|0.000000|1258.285200|0.000000|0.000000|0.000000|1258.285200|0.000000|0.000000|0.000000|0.000000|-0.007285|-0.000166|-0.007285|-0.000166|0.002252|0.000051|-0.004672|-0.000107|-0.072914|-0.001664|43.825339|0.044542|-0.007288|-0.000166|-0.163625|1258.285200|0.025915|56.984708|0.000000|0.000000|0.000000|0.000000|0.000000||||||1058.285200|200.000000||||
T|PICE|202609|SYM|ROUND|5000|MXXNY|1|8914.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.048398|0.001085|0.048398|0.001085|0.038396|0.000861|-0.071604|-0.001605|-0.061602|-0.001381|44.600000|0.060000|0.148400|0.003327|2.473333|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.044200|4.245000||||||100.000000|0.000000||||
T|PICE|202609|SYM|ROUND|10000|MXXNY|1|10665.000000|250.000000|0.000000|0.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.001405|0.040002|0.000937|0.089997|0.002107|0.130005|0.003044|-0.080001|-0.001873|42.710000|0.100000|0.060000|0.001405|0.600000|250.000000|0.020000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202609|SYNA|ODD|1000|MXXNN|1|1276.730000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|-0.023988|-0.000244|-0.023988|-0.000244|-0.084001|-0.000856|0.075988|0.000774|0.156005|0.001589|98.150000|0.120000|-0.024000|-0.000245|-0.200000|13.000000|0.072000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|SYRE|ODD|250|MXXNN|1|439.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.198007|0.002257|0.198007|0.002257|0.198007|0.002257|0.138010|0.001573|0.488001|0.005563|87.715000|0.230000|0.198000|0.002257|0.860870|5.000000|0.016000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|SYRE|ODD|1000|MXXNN|1|4754.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|1.037402|0.011026|1.037402|0.011026|1.037402|0.011026|0.327395|0.003480|2.537402|0.026969|94.085000|1.990000|1.037400|0.011026|0.521307|50.000000|0.476300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|SYRE|ROUND|5000|MXXNN|1|8951.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.070996|-0.000794|-0.231000|-0.002583|-0.111005|-0.001241|-0.081006|-0.000906|1.548999|0.017324|89.415000|0.190000|0.189000|0.002114|0.994737|100.000000|0.000500|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|SYSB|ROUND|20000|MXXNN|1|40816.750000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.009794|0.000114|0.009794|0.000114|0.009794|0.000114|0.009794|0.000114|0.009794|0.000114|85.925000|0.010000|0.009800|0.000114|0.980000|475.000000|0.000100|78.789474|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|0.000000||||
T|PICE|202609|SYY|ODD|0|LNNNN|1|156.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.040009|-0.000513|-0.029999|-0.000385|0.050003|0.000641|-0.119995|-0.001538|-0.149994|-0.001923|78.014999||||||||||||||||||||1|2.000000|2.000000|13185.500000
T|PICE|202609|SYY|ODD|250|LNNNN|1|820.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.001097|0.130005|0.001585|0.270004|0.003292|0.089996|0.001097|0.690002|0.008414|82.009998||||||||||||||||||||1|10.000000|10.000000|25.000000
T|PICE|202609|SYY|ODD|1000|MXXNN|4|11898.420000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|-0.013908|-0.000174|-0.013908|-0.000174|-0.048940|-0.000613|0.070386|0.000882|0.115406|0.001446|79.836107|0.038121|0.000581|0.000007|0.015229|149.000000|0.018770|51.114094|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202609|SYY|ROUND|5000|MXXNN|1|8062.654600|100.682500|0.000000|0.000000|100.682500|0.000000|0.000000|0.000000|100.682500|0.000000|0.000000|0.000000|0.000000|0.029802|0.000372|0.029802|0.000372|-0.020201|-0.000252|-0.060194|-0.000752|0.049791|0.000622|80.095000|0.030000|0.029800|0.000372|0.993333|100.682500|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.682500|0.000000||||
T|PICE|202609|SZK|ODD|0|MXXNN|1|220.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000455|-0.009999|-0.000455|-0.030000|-0.001365|21.975000|0.190000|0.000000|0.000000|0.000000|10.000000|0.095000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|SZK|ODD|250|MXXNN|1|440.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.000908|0.020002|0.000908|0.039998|0.001816|22.030000|0.020000|0.000000|0.000000|0.000000|20.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|SZK|ODD|1000|MXXNN|2|2387.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.094619|0.004366|0.094619|0.004366|0.103711|0.004785|0.085529|0.003946|0.112801|0.005205|21.673182|0.095455|0.094618|0.004366|0.991238|110.000000|0.000418|38.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|T|ODD|250|LNNNN|6|3193.596552|122.501600|15.750800|0.000000|106.750800|0.000000|0.000000|0.000000|25.000000|16.000000|25.000000|15.750800|25.000000|0.000635|0.000024|-0.008734|-0.000335|-0.041521|-0.001594|-0.074262|-0.002851|-0.103301|-0.003966|26.049213||||||||||||||||||||5|106.750800|106.750800|151922.542684
T|PICE|202609|T|ODD|1000|LNNNN|4|5176.500000|200.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|50.000000|0.000000|-0.003334|-0.000128|0.010000|0.000385|0.016665|0.000642|0.083332|0.003212|0.050001|0.001927|25.945000||||||||||||||||||||3|150.000000|100.000000|21357.666667
T|PICE|202609|T|ROUND|1000|LNNNN|3|8149.081000|319.300000|119.300000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.010002|0.000398|0.020000|0.000795|0.009998|0.000398|0.000000|0.000000|-0.010001|-0.000398|25.142500||||||||||||||||||||2|200.000000|200.000000|6438.000000
T|PICE|202609|T|ROUND|5000|LNNNN|4|20562.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|200.000000|200.000000|200.000000|200.000000|0.000000|0.005000|0.000195|0.005000|0.000195|0.010000|0.000389|0.019999|0.000778|0.024999|0.000972|25.707500||||||||||||||||||||4|800.000000|800.000000|35349.250000
T|PICE|202609|T|ROUND|10000|LNNNN|1|12965.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|T|ODD|0|LYNNN|1|128.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.020000|0.000777|-0.020001|-0.000778|-0.100003|-0.003887|-0.280003|-0.010884|25.725000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|T|ROUND|1000|LYNNN|4|12471.150000|489.750000|0.000000|0.000000|489.750000|0.000000|0.000000|0.000000|489.750000|0.000000|0.000000|0.000000|0.000000|0.001090|0.000043|0.001090|0.000043|0.001090|0.000043|-0.012132|-0.000476|0.012167|0.000478|25.467277|0.010000|0.001090|0.000043|0.109020|489.750000|0.004455|56.281776|0.000000|0.000000|0.000000|0.000000|0.000000||||||489.750000|0.000000||||
T|PICE|202609|T|ROUND|5000|LYNNN|1|5212.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.120002|0.004606|26.055000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|T|ROUND|10000|LYNNN|1|12960.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.002298|0.000089|0.002298|0.000089|0.002298|0.000089|-0.017698|-0.000683|-0.037702|-0.001454|25.925000|0.010000|0.002300|0.000089|0.230000|500.000000|0.003850|104.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|T|ROUND|20000|LYNNN|2|50100.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000798|25.050000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|T|ODD|250|LYNNY|3|1955.000000|75.000000|0.000000|0.000000|75.000000|0.000000|25.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006733|0.000258|0.006733|0.000258|-0.006600|-0.000253|-0.013267|-0.000509|0.000067|0.000003|26.071666|0.010000|0.006733|0.000258|0.673333|48.000000|0.002552|1.481417|27.000000|3.043222|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|T|FRACT|0|MXXNN|10|127.585327|5.003700|0.000000|0.000000|5.003700|0.000000|0.000000|0.000000|5.003700|0.000000|0.000000|0.000000|0.000000|0.006397|0.000251|-0.000363|-0.000014|0.009452|0.000371|0.014940|0.000586|0.028476|0.001117|25.503197|0.010000|0.006398|0.000251|0.639787|0.901200|0.010000|82.000000|4.102500|93.738282|0.000000|0.000000|0.000000||||||5.003700|0.000000||||
T|PICE|202609|T|ODD|0|MXXNN|14|1087.585952|41.904200|0.000000|0.000000|41.904200|0.000000|0.000000|0.000000|41.904200|0.000000|0.000000|0.000000|0.000000|-0.000487|-0.000019|-0.000487|-0.000019|-0.006650|-0.000256|-0.019621|-0.000756|-0.028432|-0.001095|25.956001|0.010477|-0.000487|-0.000019|-0.046502|41.904200|0.005482|66.656956|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.904200|0.000000||||
T|PICE|202609|T|ODD|250|MXXNN|11|6983.877234|270.756600|0.000000|0.000000|270.756600|0.000000|0.000000|0.000000|270.756600|0.000000|0.000000|0.000000|0.000000|0.002288|0.000089|0.002288|0.000089|-0.006083|-0.000236|-0.011730|-0.000455|0.000504|0.000020|25.794610|0.010000|-0.001036|-0.000040|-0.103621|270.756600|0.005518|62.802968|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.756600|0.000000||||
T|PICE|202609|T|ODD|1000|MXXNN|9|13860.529876|535.434900|0.000000|0.000000|535.434900|0.000000|0.000000|0.000000|535.434900|0.000000|0.000000|0.000000|0.000000|0.001147|0.000044|0.001147|0.000044|-0.001030|-0.000040|-0.000042|-0.000002|0.013547|0.000523|25.887941|0.010000|0.001147|0.000044|0.114711|485.434900|0.004882|49.096945|50.000000|73.000000|0.000000|0.000000|0.000000||||||535.434900|0.000000||||
T|PICE|202609|T|ROUND|1000|MXXNN|19|61455.624330|2405.511900|0.000000|0.000000|2405.511900|0.000000|0.000000|0.000000|2405.511900|0.000000|0.000000|0.000000|0.000000|0.001221|0.000048|-0.001066|-0.000042|0.008362|0.000327|0.007339|0.000287|-0.012211|-0.000478|25.548970|0.010000|0.001221|0.000048|0.122106|2405.511900|0.004389|50.283550|0.000000|0.000000|0.000000|0.000000|0.000000||||||2405.511900|0.000000||||
T|PICE|202609|T|ROUND|5000|MXXNN|12|89808.473222|3533.849100|0.000000|0.000000|3533.849100|0.000000|0.000000|0.000000|3533.849100|0.000000|0.000000|0.000000|0.000000|-0.002905|-0.000114|-0.002905|-0.000114|0.000491|0.000019|0.009172|0.000361|0.025775|0.001014|25.417368|0.010000|-0.002904|-0.000114|-0.290448|3533.849100|0.006452|52.235128|0.000000|0.000000|0.000000|0.000000|0.000000||||||3533.849100|0.000000||||
T|PICE|202609|T|ROUND|10000|MXXNN|10|117967.692608|4631.760900|0.000000|0.000000|4631.760900|0.000000|0.000000|0.000000|4631.760900|0.000000|0.000000|0.000000|0.000000|0.002252|0.000088|0.000525|0.000021|0.004850|0.000190|-0.003603|-0.000141|-0.016677|-0.000655|25.473274|0.010000|0.002253|0.000088|0.225280|4631.760900|0.003874|53.801776|0.000000|0.000000|0.000000|0.000000|0.000000||||||4631.760900|0.000000||||
T|PICE|202609|T|ROUND|20000|MXXNN|3|83278.200000|3270.000000|0.000000|0.000000|3270.000000|0.000000|0.000000|0.000000|3270.000000|0.000000|0.000000|0.000000|0.000000|0.004306|0.000169|0.004306|0.000169|0.010422|0.000409|0.016539|0.000649|0.042653|0.001675|25.465398|0.010000|0.004305|0.000169|0.430520|3270.000000|0.002847|67.577982|0.000000|0.000000|0.000000|0.000000|0.000000||||||3270.000000|0.000000||||
T|PICE|202609|T|ROUND|50000|MXXNN|5|363437.226744|14111.837600|0.000000|0.000000|14111.837600|0.000000|0.000000|0.000000|14111.837600|0.000000|0.000000|0.000000|0.000000|0.005456|0.000212|0.005456|0.000212|0.005456|0.000212|0.010033|0.000390|0.018345|0.000712|25.756942|0.010000|0.005456|0.000212|0.545596|10111.837600|0.003171|75.667241|4000.000000|61.000000|0.000000|0.000000|0.000000||||||12211.837600|1900.000000||||
T|PICE|202609|T PRA|ROUND|1000|MXXNN|1|3548.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.037998|0.002144|0.037998|0.002144|0.037998|0.002144|0.037998|0.002144|0.028003|0.001580|17.720000|0.040000|0.038000|0.002144|0.950000|200.000000|0.001000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|T PRC|ROUND|10000|LNNNN|1|16620.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|94.000000|906.000000|0.000000|-0.020002|-0.001203|-0.020002|-0.001203|-0.020002|-0.001203|-0.020002|-0.001203|-0.020002|-0.001203|16.630000||||||||||||||||||||1|0.000000|0.000000|182444.428000
T|PICE|202609|T PRC|ROUND|50000|LNYNN|2|101790.000000|6000.000000|3000.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.001769|0.030001|0.001769|0.030001|0.001769|0.030001|0.001769|0.030001|0.001769|16.960000|0.020000|0.000000|0.000000|0.000000|3000.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|2500.000000|1|3117.000000|3000.000000|36.000000
T|PICE|202609|T PRC|ROUND|1000|LYNNN|1|3328.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000601|0.010003|0.000601|0.010003|0.000601|0.010003|0.000601|0.010003|0.000601|16.635000|0.010000|0.010000|0.000601|1.000000|0.000000|0.000000|0.000000|200.000000|61.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|T PRC|ROUND|20000|LYNNN|2|65520.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.020008|-0.001222|-0.020008|-0.001222|-0.035007|-0.002138|-0.010008|-0.000611|-0.070007|-0.004275|16.377500|0.015000|0.004993|0.000305|0.332833|2150.000000|0.009309|67.201860|1850.000000|76.000000|0.000000|0.000000|0.000000||||||400.000000|3600.000000||||
T|PICE|202609|T PRC|ROUND|1000|MXXNN|1|4978.676890|305.440300|0.000000|0.000000|305.440300|0.000000|0.000000|0.000000|305.440300|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.030002|-0.001839|16.315000|0.030000|0.000000|0.000000|0.000000|305.440300|0.015000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.440300|0.000000||||
T|PICE|202609|T PRC|ROUND|5000|MXXNN|2|14761.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|16.394444|0.031111|0.000000|0.000000|0.000000|900.000000|0.015556|45.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|300.000000||||
T|PICE|202609|T PRC|ROUND|10000|MXXNN|1|13960.600000|830.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|830.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.002381|-0.039999|-0.002381|-0.039999|-0.002381|-0.039999|-0.002381|0.019998|0.001190|16.800000|0.040000|0.000000|0.000000|0.000000|830.000000|0.020000|50.468675|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|630.000000||||
T|PICE|202609|TAC|ODD|0|MXXNN|1|11.520000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.060001|0.005211|11.515000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TACK|ROUND|1000|LNNNN|1|3217.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020000|0.000622|-0.009998|-0.000311|-0.009998|-0.000311|0.009998|0.000311|-0.010006|-0.000311|32.174999||||||||||||||||||||1|100.000000|100.000000|532189.000000
T|PICE|202609|TACK|ROUND|5000|MXXNN|1|6410.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.009999|0.000312|0.030004|0.000936|32.065000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TACK|ROUND|10000|MXXNN|1|19536.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.005998|-0.000184|-0.005998|-0.000184|-0.005998|-0.000184|-0.005998|-0.000184|-0.016001|-0.000491|32.575000|0.030000|-0.006000|-0.000184|-0.200000|600.000000|0.018000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|TACN|ODD|0|LNNNN|6|393.679841|13.701700|8.701700|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.090000|0.003157|0.090000|0.003157|0.090000|0.003157|0.080002|0.002806|0.059998|0.002104|28.509999||||||||||||||||||||1|0.000000|0.000000|4589889.000000
T|PICE|202609|TACN|ODD|250|LNNNN|2|569.800000|20.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.090001|0.003157|0.090001|0.003157|0.090001|0.003157|0.100003|0.003508|0.100003|0.003508|28.509999||||||||||||||||||||1|0.000000|0.000000|5221851.000000
T|PICE|202609|TACN|ODD|0|LNYNN|6|173.700000|6.000000|2.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|3.000000|0.072500|0.002503|0.072500|0.002503|0.072500|0.002503|0.067499|0.002331|0.072501|0.002503|28.961250|0.092500|0.057500|0.001985|0.621622|4.000000|0.017500|365050.235750|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|4|2.000000|1.000000|365050.500000
T|PICE|202609|TACN|ODD|250|LNYNN|2|924.996755|31.949300|0.000000|0.000000|31.949300|0.000000|0.000000|0.000000|31.514600|0.000000|0.000000|0.000000|0.434700|0.060339|0.002086|0.053604|0.001853|0.053604|0.001853|0.047143|0.001630|0.053740|0.001858|28.921918|0.093266|0.060202|0.002082|0.645486|31.949300|0.016532|15374.357513|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.949300|0.000000|2|0.000000|0.000000|15374.357513
T|PICE|202609|TACN|ROUND|10000|LYNNN|1|15105.000000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|0.099998|0.003515|0.099998|0.003515|0.099998|0.003515|0.099998|0.003515|0.130001|0.004569|28.450000|0.100000|0.100000|0.003515|1.000000|0.000000|0.000000|0.000000|530.000000|87.000000|0.000000|0.000000|0.000000||||||530.000000|0.000000||||
T|PICE|202609|TACN|ODD|0|MXXNN|5|420.893248|14.602800|0.000000|0.000000|14.602800|0.000000|0.000000|0.000000|14.602800|0.000000|0.000000|0.000000|0.000000|0.001522|0.000053|0.001522|0.000053|0.000837|0.000029|0.006218|0.000216|0.001869|0.000065|28.802045|0.098630|0.001521|0.000053|0.015421|11.602800|0.061109|51.424363|3.000000|89.000000|0.000000|0.000000|0.000000||||||14.602800|0.000000||||
T|PICE|202609|TACN|ODD|250|MXXNN|3|1267.802168|43.998200|0.000000|0.000000|43.998200|0.000000|0.000000|0.000000|43.998200|0.000000|0.000000|0.000000|0.000000|0.032657|0.001135|0.032657|0.001135|0.040314|0.001401|0.039319|0.001367|0.030924|0.001075|28.771653|0.086422|0.032658|0.001135|0.377892|35.998200|0.032856|43.765624|8.000000|87.000000|0.000000|0.000000|0.000000||||||43.998200|0.000000||||
T|PICE|202609|TACN|ODD|1000|MXXNN|1|1000.022535|34.400500|0.000000|0.000000|34.400500|0.000000|0.000000|0.000000|34.400500|0.000000|0.000000|0.000000|0.000000|0.098637|0.003399|0.098637|0.003399|0.078641|0.002710|0.058636|0.002021|0.138638|0.004777|29.020000|0.100000|0.098638|0.003399|0.986381|34.400500|0.000681|72.315577|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.400500|0.000000||||
T|PICE|202609|TACN|ROUND|1000|MXXNN|1|3004.697000|104.511200|0.000000|0.000000|104.511200|0.000000|0.000000|0.000000|104.511200|0.000000|0.000000|0.000000|0.000000|0.000111|0.000004|-0.009888|-0.000344|-0.009888|-0.000344|0.010109|0.000352|-0.009888|-0.000344|28.705000|0.090000|0.000111|0.000004|0.001228|104.511200|0.044945|59.630983|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.511200|0.000000||||
T|PICE|202609|TACN|ROUND|10000|MXXNN|4|58553.832869|2029.830800|0.000000|0.000000|2029.830800|0.000000|0.000000|0.000000|2029.830800|0.000000|0.000000|0.000000|0.000000|0.086758|0.003010|0.086758|0.003010|0.086758|0.003010|0.094149|0.003266|0.093405|0.003240|28.827817|0.086945|0.086758|0.003010|0.997854|1079.830800|0.000175|53.272043|950.000000|93.473684|0.000000|0.000000|0.000000||||||1599.830800|430.000000||||
T|PICE|202609|TACN|ROUND|50000|MXXNN|1|116240.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.071998|0.002481|0.172500|0.005943|0.172500|0.005943|0.182498|0.006288|0.202502|0.006977|29.025000|0.070000|0.212500|0.007321|3.035714|0.000000|0.000000|0.000000|100.000000|53.000000|3900.000000|0.073077|74.923077||||||100.000000|0.000000||||
T|PICE|202609|TACU|ODD|0|LNNNN|20|559.800000|20.000000|6.000000|0.000000|13.000000|0.000000|0.000000|0.000000|2.000000|0.000000|1.000000|5.000000|5.000000|0.006924|0.000247|0.007693|0.000275|0.011539|0.000412|0.012309|0.000440|0.023077|0.000825|27.983846||||||||||||||||||||13|1.000000|1.000000|3191110.153846
T|PICE|202609|TACU|ODD|250|LNNNN|2|599.995650|21.314300|10.638200|0.000000|10.676100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.676100|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.000712|0.020000|0.000712|0.009998|0.000356|28.105000||||||||||||||||||||1|0.000000|0.000000|926415.355223
T|PICE|202609|TACU|ODD|0|LNYNN|3|83.460000|3.000000|0.000000|0.000000|3.000000|0.000000|1.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.020000|0.000719|0.026667|0.000959|0.026667|0.000959|0.026668|0.000959|0.026669|0.000959|27.806667|0.166667|0.026667|0.000959|0.160000|3.000000|0.070000|1319.818000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|1.000000|1.000000|1320.000000
T|PICE|202609|TACU|ODD|1000|LNYNN|2|2775.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010000|0.000360|0.000000|0.000000|0.000000|0.000000|0.020000|0.000721|0.050003|0.001803|27.740001|0.240000|0.020000|0.000721|0.083333|100.000000|0.110000|3625.954000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|2|0.000000|0.000000|3626.500000
T|PICE|202609|TACU|ROUND|1000|LNYNN|1|2899.999872|104.617600|0.000000|0.000000|104.617600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|104.617600|0.003976|0.000143|0.003976|0.000143|-0.000001|0.000000|-0.000001|0.000000|-0.020002|-0.000722|27.719999|0.020000|0.000000|0.000000|0.000000|104.617600|0.010000|925602.140519|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.617600|0.000000|1|0.000000|0.000000|925602.140519
T|PICE|202609|TACU|ODD|0|LYNNN|12|334.490000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.003683|0.000132|0.003683|0.000132|0.002016|0.000072|0.004516|0.000162|-0.002151|-0.000077|27.867083|0.014167|0.003683|0.000132|0.260000|11.000000|0.005718|50.363636|1.000000|73.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|TACU|ODD|250|LYNNN|1|750.001400|26.408500|0.000000|0.000000|26.408500|0.000000|0.000000|0.000000|26.408500|0.000000|0.000000|0.000000|0.000000|0.009799|0.000345|0.009799|0.000345|0.009799|0.000345|0.019801|0.000697|0.039798|0.001402|28.395000|0.010000|0.009800|0.000345|0.980000|26.408500|0.000100|44.933563|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.408500|0.000000||||
T|PICE|202609|TACU|ROUND|5000|LYNNN|1|8322.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|200.000000|-0.016666|-0.000601|-0.016666|-0.000601|-0.016666|-0.000601|-0.016666|-0.000601|-0.016666|-0.000601|27.735000|0.010000|0.010000|0.000361|1.000000|0.000000|0.000000|0.000000|300.000000|1228396.666667|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|TACU|ROUND|50000|LYNNN|1|73762.500000|2625.000000|0.000000|0.000000|2625.000000|0.000000|0.000000|0.000000|0.000000|2625.000000|0.000000|0.000000|0.000000|0.007788|0.000277|0.007788|0.000277|0.007788|0.000277|0.017790|0.000633|0.007788|0.000277|28.095000|0.010000|0.007790|0.000277|0.779048|1000.000000|0.002900|5830.000000|1625.000000|5828.123077|0.000000|0.000000|0.000000||||||2625.000000|0.000000||||
T|PICE|202609|TACU|ODD|0|MXXNN|2|111.740000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.014100|0.000505|0.014100|0.000505|0.004102|0.000147|0.004102|0.000147|-0.020899|-0.000748|27.927500|0.015000|0.014100|0.000505|0.940000|4.000000|0.000450|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|TACU|ODD|250|MXXNN|8|4424.701993|157.348500|0.000000|0.000000|157.348500|0.000000|0.000000|0.000000|157.348500|0.000000|0.000000|0.000000|0.000000|0.000787|0.000028|0.000787|0.000028|0.000787|0.000028|-0.003343|-0.000119|-0.012770|-0.000454|28.113786|0.013218|0.000787|0.000028|0.059539|156.718000|0.006240|55.997432|0.630500|183.000000|0.000000|0.000000|0.000000||||||157.348500|0.000000||||
T|PICE|202609|TACU|ODD|1000|MXXNN|2|2109.329260|75.782800|0.000000|0.000000|75.782800|0.000000|0.000000|0.000000|75.782800|0.000000|0.000000|0.000000|0.000000|0.001938|0.000070|0.001938|0.000070|-0.002784|-0.000100|-0.002784|-0.000100|0.007772|0.000279|27.826240|0.015278|0.001937|0.000070|0.126813|75.000000|0.006740|66.733333|0.782800|206.000000|0.000000|0.000000|0.000000||||||75.782800|0.000000||||
T|PICE|202609|TACU|ROUND|10000|MXXNN|1|13594.550000|485.000000|0.000000|0.000000|485.000000|0.000000|0.000000|0.000000|485.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000350|0.009800|0.000350|0.009800|0.000350|0.009800|0.000350|0.009800|0.000350|28.035000|0.010000|0.009800|0.000350|0.980000|485.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|385.000000||||
T|PICE|202609|TACU|ROUND|20000|MXXNN|2|78167.456157|2777.568700|0.000000|0.000000|2777.568700|0.000000|0.000000|0.000000|2777.568700|0.000000|0.000000|0.000000|0.000000|0.017033|0.000605|0.017033|0.000605|0.010635|0.000378|0.017033|0.000605|0.036232|0.001288|28.137402|0.010000|0.029832|0.001060|2.983234|1000.000000|0.005000|72.700000|100.000000|86.000000|1677.568700|0.019399|100.034578||||||1100.000000|0.000000||||
T|PICE|202609|TACU|ROUND|50000|MXXNN|2|175139.000643|6199.937900|0.000000|0.000000|6199.937900|0.000000|0.000000|0.000000|6199.937900|0.000000|0.000000|0.000000|0.000000|0.002859|0.000101|0.002859|0.000101|-0.002866|-0.000101|-0.008593|-0.000304|0.017134|0.000606|28.250646|0.010000|0.009996|0.000354|0.999557|125.937900|0.000109|95.781969|6074.000000|88.665459|0.000000|0.000000|0.000000||||||5574.937900|625.000000||||
T|PICE|202609|TAGG|ODD|0|LNNNN|2|82.540000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.019996|0.000484|0.019996|0.000484|0.019996|0.000484|0.019996|0.000484|0.029998|0.000726|41.340000||||||||||||||||||||1|0.000000|0.000000|18982832.000000
T|PICE|202609|TAGG|ODD|250|LNYNN|2|907.680000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|41.258182|0.030909|0.000000|0.000000|0.000000|22.000000|0.015455|327822.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000|2|12.000000|0.000000|327822.909091
T|PICE|202609|TAGG|ODD|1000|LNYNN|1|1011.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.020003|0.000495|0.020003|0.000495|0.020003|0.000495|0.020003|0.000495|0.030005|0.000742|40.450001|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|40116.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|0.000000|40116.000000
T|PICE|202609|TAGG|ROUND|1000|LNYNN|5|20581.000000|500.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|41.000000|0.000000|0.000000|159.000000|-0.005576|-0.000135|-0.005576|-0.000135|-0.004551|-0.000110|-0.004551|-0.000110|0.002826|0.000068|41.326250|0.032500|0.002500|0.000060|0.076923|400.000000|0.015000|1592695.055000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|4|200.000000|100.000000|1592695.055000
T|PICE|202609|TAGG|ROUND|10000|LNYNN|1|13385.640000|331.000000|0.000000|0.000000|331.000000|0.000000|0.000000|0.000000|331.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.010005|0.000247|0.019999|0.000495|0.019999|0.000495|0.010005|0.000247|40.430000|0.040000|0.020000|0.000495|0.500000|331.000000|0.010000|71.697885|0.000000|0.000000|0.000000|0.000000|0.000000||||||331.000000|0.000000|1|0.000000|0.000000|71.697885
T|PICE|202609|TAGG|ODD|250|LYNNN|10|6650.450000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.004125|0.000099|0.004125|0.000099|0.004125|0.000099|0.003188|0.000077|-0.001813|-0.000044|41.550781|0.029063|0.004125|0.000099|0.141935|140.000000|0.014250|40.535714|20.000000|73.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|TAGG|ODD|1000|LYNNN|1|1248.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|41.610000|0.020000|0.000000|0.000000|0.000000|30.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|TAGG|FRACT|0|MXXNN|1|22.999548|0.557700|0.000000|0.000000|0.557700|0.000000|0.000000|0.000000|0.557700|0.000000|0.000000|0.000000|0.000000|0.019793|0.000480|0.019793|0.000480|0.019793|0.000480|0.019793|0.000480|0.019793|0.000480|41.230000|0.020000|0.019800|0.000480|0.990000|0.557700|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.557700|0.000000||||
T|PICE|202609|TAGG|ODD|0|MXXNN|4|455.604914|11.091800|0.000000|0.000000|11.091800|0.000000|0.000000|0.000000|11.091800|0.000000|0.000000|0.000000|0.000000|0.006373|0.000155|0.006373|0.000155|0.006373|0.000155|0.005472|0.000133|0.011945|0.000291|41.071651|0.013772|0.006374|0.000155|0.462820|6.091800|0.006735|36.794872|5.000000|40.400000|0.000000|0.000000|0.000000||||||11.091800|0.000000||||
T|PICE|202609|TAGG|ODD|250|MXXNN|6|2769.561548|67.198000|0.000000|0.000000|67.198000|0.000000|0.000000|0.000000|67.198000|0.000000|0.000000|0.000000|0.000000|0.000522|0.000013|0.000522|0.000013|0.000522|0.000013|0.003926|0.000095|0.009469|0.000230|41.205907|0.031459|0.000521|0.000013|0.016557|67.198000|0.015469|54.819495|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.198000|0.000000||||
T|PICE|202609|TAGG|ODD|1000|MXXNN|7|13067.346936|319.127200|0.000000|0.000000|319.127200|0.000000|0.000000|0.000000|319.127200|0.000000|0.000000|0.000000|0.000000|0.013202|0.000323|0.013202|0.000323|0.013202|0.000323|0.017475|0.000427|-0.015195|-0.000371|40.933993|0.026300|0.013201|0.000322|0.501934|245.127200|0.008527|79.435197|74.000000|65.918919|0.000000|0.000000|0.000000||||||319.127200|0.000000||||
T|PICE|202609|TAGG|ROUND|1000|MXXNN|11|46765.690000|1131.000000|0.000000|0.000000|1131.000000|0.000000|0.000000|0.000000|1131.000000|0.000000|0.000000|0.000000|0.000000|0.006036|0.000146|0.006036|0.000146|0.003383|0.000082|0.003480|0.000084|0.017176|0.000415|41.341026|0.025128|0.006035|0.000146|0.240183|1131.000000|0.009546|54.863837|0.000000|0.000000|0.000000|0.000000|0.000000||||||1131.000000|0.000000||||
T|PICE|202609|TAGG|ROUND|5000|MXXNN|8|53920.605411|1311.995900|0.000000|0.000000|1311.995900|0.000000|0.000000|0.000000|1311.995900|0.000000|0.000000|0.000000|0.000000|0.002583|0.000063|0.002583|0.000063|0.001655|0.000040|0.003924|0.000096|0.001280|0.000031|41.087490|0.023593|0.003923|0.000095|0.166272|1311.163800|0.009841|62.135179|0.832100|206.000000|0.000000|0.000000|0.000000||||||1267.984300|44.011600||||
T|PICE|202609|TAGG|ROUND|10000|MXXNN|10|142387.273934|3447.821700|0.000000|0.000000|3447.821700|0.000000|0.000000|0.000000|3447.821700|0.000000|0.000000|0.000000|0.000000|0.006941|0.000168|0.007771|0.000188|0.007771|0.000188|0.006083|0.000147|0.007636|0.000185|41.298374|0.029867|0.006941|0.000168|0.232402|3200.643100|0.012348|52.936665|247.178600|57.000000|0.000000|0.000000|0.000000||||||2621.178600|826.643100||||
T|PICE|202609|TAGG|ROUND|20000|MXXNN|15|445330.408091|10754.152700|0.000000|0.000000|10754.152700|0.000000|0.000000|0.000000|10754.152700|0.000000|0.000000|0.000000|0.000000|0.010029|0.000242|0.009036|0.000218|0.010029|0.000242|0.010029|0.000242|0.013550|0.000327|41.407609|0.021256|0.012621|0.000305|0.593755|9788.600900|0.004743|62.759027|965.551800|51.850121|0.000000|0.000000|0.000000||||||4230.694200|6523.458500||||
T|PICE|202609|TAGG|ROUND|50000|MXXNN|16|1544503.341506|37273.735600|0.000000|0.000000|37273.735600|0.000000|0.000000|0.000000|37273.735600|0.000000|0.000000|0.000000|0.000000|0.014762|0.000356|0.014762|0.000356|0.014762|0.000356|0.017830|0.000430|0.025395|0.000613|41.439378|0.032040|0.014760|0.000356|0.460689|32946.929000|0.009774|67.625538|4326.806600|52.083095|0.000000|0.000000|0.000000||||||4600.000000|32673.735600||||
T|PICE|202609|TAGG|ROUND|200000|MXXNN|7|2435198.780000|59109.000000|0.000000|0.000000|59109.000000|0.000000|0.000000|0.000000|59109.000000|0.000000|0.000000|0.000000|0.000000|0.006638|0.000161|0.014886|0.000361|0.025909|0.000629|0.025909|0.000629|0.020713|0.000503|41.189550|0.017787|0.033806|0.000821|1.900614|31813.000000|0.011339|80.282840|5500.000000|58.781818|21796.000000|0.038271|109.690494||||||2500.000000|34813.000000||||
T|PICE|202609|TAIL|ODD|250|MXXNN|2|1405.100000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|-0.006429|-0.000641|-0.006429|-0.000641|-0.006429|-0.000641|-0.006429|-0.000641|-0.006429|-0.000641|10.035000|0.010000|-0.006429|-0.000641|-0.642857|140.000000|0.008214|62.357143|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|TAK|ODD|250|MXXNN|1|282.150000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.008666|0.000461|0.008666|0.000461|0.008666|0.000461|-0.011331|-0.000603|-0.011331|-0.000603|18.805000|0.010000|0.008667|0.000461|0.866667|2.000000|0.005000|80.000000|13.000000|82.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|TAK|ROUND|1000|MXXNN|1|3796.755798|203.470300|0.000000|0.000000|203.470300|0.000000|0.000000|0.000000|203.470300|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.001071|18.665000|0.010000|0.000000|0.000000|0.000000|203.470300|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||203.470300|0.000000||||
T|PICE|202609|TAL|ROUND|5000|LNNNN|1|6140.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TAL|ROUND|5000|LYNNN|1|6135.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.007999|0.000652|0.007999|0.000652|0.007999|0.000652|0.028000|0.002281|0.028000|0.002281|12.275000|0.010000|0.008000|0.000652|0.800000|500.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|TALO|ROUND|10000|LNNNN|1|15000.003225|864.553500|0.000000|0.000000|864.553500|0.000000|0.000000|0.000000|864.000000|0.553500|0.000000|0.000000|0.000000|0.009993|0.000576|-0.000012|-0.000001|-0.060013|-0.003457|-0.060013|-0.003457|-0.280010|-0.016130|17.360001||||||||||||||||||||1|864.553500|864.553500|860.098593
T|PICE|202609|TALO|ROUND|10000|MXXNN|1|11974.850000|695.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|695.000000|0.000000|0.000000|0.000000|0.000000|0.004061|0.000236|0.004061|0.000236|0.004061|0.000236|-0.015939|-0.000926|-0.025941|-0.001506|17.220000|0.020000|0.004060|0.000236|0.203000|695.000000|0.007970|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||695.000000|0.000000||||
T|PICE|202609|TAN|ODD|0|LNNNN|1|87.980000|2.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TAN|ODD|250|LNNNN|1|480.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000208|-0.010001|-0.000208|-0.099997|-0.002081|-0.029997|-0.000624|0.239999|0.004994|48.055000||||||||||||||||||||1|0.000000|0.000000|74.000000
T|PICE|202609|TAN|ODD|0|LYNNN|1|88.120000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.060001|-0.001363|44.025000|0.070000|0.000000|0.000000|0.000000|2.000000|0.035000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TAN|ODD|0|MXXNN|1|95.300000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.059993|-0.001260|-0.059993|-0.001260|-0.009998|-0.000210|47.615000|0.070000|0.000000|0.000000|0.000000|2.000000|0.035000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TAN|ODD|250|MXXNN|1|377.760000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.059995|0.001269|47.280000|0.120000|0.000000|0.000000|0.000000|8.000000|0.060000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|TAN|ODD|1000|MXXNN|1|2933.450000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.000886|-0.080001|-0.001772|-0.060004|-0.001329|45.145000|0.030000|0.000000|0.000000|0.000000|65.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|TAP|ODD|0|LNNNN|1|76.940000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000260|0.010000|0.000260|-0.009997|-0.000260|-0.030001|-0.000780|-0.030001|-0.000780|38.475000||||||||||||||||||||1|2.000000|2.000000|74.000000
T|PICE|202609|TAP|ROUND|1000|LNNNN|1|3880.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.049997|0.001288|0.159998|0.004122|-0.249998|-0.006440|38.820000||||||||||||||||||||1|100.000000|100.000000|122491.000000
T|PICE|202609|TAP|ROUND|20000|LNNNN|1|40080.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.009998|0.000250|0.009998|0.000250|0.100002|0.002496|-0.039997|-0.000998|0.270000|0.006740|40.060001||||||||||||||||||||1|1000.000000|1000.000000|21287.000000
T|PICE|202609|TAP|ODD|0|MXXNN|1|39.660000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000504|0.040005|0.001009|0.050000|0.001261|39.650000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TAP|ROUND|1000|MXXNN|2|9429.889420|242.899600|0.000000|0.000000|242.899600|0.000000|0.000000|0.000000|242.899600|0.000000|0.000000|0.000000|0.000000|0.012878|0.000332|0.012878|0.000332|-0.024998|-0.000644|-0.050265|-0.001296|0.268536|0.006923|38.789559|0.086283|0.012878|0.000332|0.149251|242.899600|0.036702|73.424854|0.000000|0.000000|0.000000|0.000000|0.000000||||||242.899600|0.000000||||
T|PICE|202609|TAP|ROUND|5000|MXXNN|1|7774.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.069998|0.001801|38.860000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TARA|ROUND|10000|MXXNN|1|15480.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005161|0.020000|0.005161|0.020000|0.005161|3.875000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|2600.000000||||
T|PICE|202609|TARS|ROUND|50000|LNNNN|1|114070.344498|1291.996200|0.000000|0.000000|1291.996200|0.000000|0.000000|0.000000|0.000000|1291.996200|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.370009|-0.004192|88.275002||||||||||||||||||||1|1291.000000|1291.000000|5460.000000
T|PICE|202609|TAXE|ROUND|10000|LNNNN|1|17360.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.140002|0.002821|0.140002|0.002821|0.149997|0.003023|0.170001|0.003426|0.179996|0.003627|49.619999||||||||||||||||||||1|350.000000|350.000000|150740.000000
T|PICE|202609|TAXE|ROUND|20000|LNNNN|4|133095.000000|2700.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|2092.000000|0.018342|0.000372|0.049182|0.000998|0.053941|0.001094|0.058704|0.001191|0.056284|0.001142|49.304285||||||||||||||||||||3|2100.000000|2100.000000|1560059.815238
T|PICE|202609|TAXE|ROUND|200000|LNNNN|1|249469.500000|5165.000000|0.000000|0.000000|5165.000000|0.000000|0.000000|0.000000|5165.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000207|-0.010001|-0.000207|-0.010001|-0.000207|-0.000006|0.000000|-0.159995|-0.003312|48.305000||||||||||||||||||||1|5165.000000|0.000000|63.000000
T|PICE|202609|TAXE|ROUND|20000|LNYNN|2|96768.148044|1964.597800|0.000000|0.000000|1964.597800|0.000000|0.000000|0.000000|983.597800|0.000000|0.000000|100.000000|881.000000|-0.005141|-0.000104|-0.005141|-0.000104|-0.000812|-0.000016|0.003521|0.000071|0.048733|0.000989|49.255960|0.020000|0.000000|0.000000|0.000000|1964.597800|0.010000|2196280.031497|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1364.597800|2|200.000000|200.000000|2196280.031497
T|PICE|202609|TAXE|FRACT|0|MXXNN|1|17.973764|0.363400|0.000000|0.000000|0.363400|0.000000|0.000000|0.000000|0.363400|0.000000|0.000000|0.000000|0.000000|0.029997|0.000606|0.029997|0.000606|0.029997|0.000606|0.029997|0.000606|0.069998|0.001415|49.475000|0.030000|0.030000|0.000606|1.000000|0.000000|0.000000|0.000000|0.363400|29.000000|0.000000|0.000000|0.000000||||||0.363400|0.000000||||
T|PICE|202609|TAXE|ODD|0|MXXNN|5|397.147996|8.032700|0.000000|0.000000|8.032700|0.000000|0.000000|0.000000|8.032700|0.000000|0.000000|0.000000|0.000000|-0.002500|-0.000051|-0.002500|-0.000051|0.003726|0.000075|0.003726|0.000075|0.017504|0.000354|49.428295|0.026225|-0.002498|-0.000051|-0.095271|8.032700|0.014361|51.917263|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.032700|0.000000||||
T|PICE|202609|TAXE|ODD|250|MXXNN|1|300.044349|6.009300|0.000000|0.000000|6.009300|0.000000|0.000000|0.000000|6.009300|0.000000|0.000000|0.000000|0.000000|0.004220|0.000085|0.004220|0.000085|0.004220|0.000085|0.004220|0.000085|0.004220|0.000085|49.920000|0.020000|0.004217|0.000084|0.210836|6.009300|0.007892|56.184165|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.009300|0.000000||||
T|PICE|202609|TAXE|ODD|1000|MXXNN|1|4746.200000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|49.940000|0.040000|0.000000|0.000000|0.000000|95.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|TAXE|ROUND|1000|MXXNN|1|4825.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.016004|0.000332|0.016004|0.000332|0.016004|0.000332|0.025999|0.000539|-0.004000|-0.000083|48.260000|0.020000|0.016000|0.000332|0.800000|100.000000|0.002000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TAXE|ROUND|5000|MXXNN|5|42700.370000|859.000000|0.000000|0.000000|859.000000|0.000000|0.000000|0.000000|859.000000|0.000000|0.000000|0.000000|0.000000|0.007371|0.000148|0.007371|0.000148|0.007371|0.000148|0.003438|0.000069|-0.001300|-0.000026|49.713842|0.042934|0.007372|0.000148|0.171703|859.000000|0.017781|65.805588|0.000000|0.000000|0.000000|0.000000|0.000000||||||759.000000|100.000000||||
T|PICE|202609|TAXE|ROUND|10000|MXXNN|1|10004.144371|203.791900|0.000000|0.000000|203.791900|0.000000|0.000000|0.000000|203.791900|0.000000|0.000000|0.000000|0.000000|0.099316|0.002026|0.099316|0.002026|0.099316|0.002026|0.129315|0.002638|0.159321|0.003250|49.020000|0.140000|0.099317|0.002026|0.709407|203.791900|0.020342|58.404126|0.000000|0.000000|0.000000|0.000000|0.000000||||||203.791900|0.000000||||
T|PICE|202609|TAXE|ROUND|20000|MXXNN|5|156542.064978|3199.531100|0.000000|0.000000|3199.531100|0.000000|0.000000|0.000000|3199.531100|0.000000|0.000000|0.000000|0.000000|0.007356|0.000150|0.007356|0.000150|0.008555|0.000175|0.015478|0.000316|0.014982|0.000306|48.923610|0.027878|0.007355|0.000150|0.263816|3199.531100|0.010262|61.890370|0.000000|0.000000|0.000000|0.000000|0.000000||||||1404.326100|1795.205000||||
T|PICE|202609|TAXE|ROUND|50000|MXXNN|3|333859.490000|6715.000000|0.000000|0.000000|6715.000000|0.000000|0.000000|0.000000|6715.000000|0.000000|0.000000|0.000000|0.000000|-0.019905|-0.000400|0.040002|0.000805|0.048139|0.000968|0.048139|0.000968|0.051123|0.001029|49.704795|0.027339|0.045895|0.000923|1.678761|4713.000000|0.002091|83.763845|200.000000|89.000000|1802.000000|0.040044|89.665927||||||500.000000|4413.000000||||
T|PICE|202609|TAXE|ROUND|200000|MXXNN|2|476194.820000|9740.000000|0.000000|0.000000|9740.000000|0.000000|0.000000|0.000000|9740.000000|0.000000|0.000000|0.000000|0.000000|0.029300|0.000599|0.029300|0.000599|0.029300|0.000599|0.035151|0.000719|0.029300|0.000599|48.875639|0.030000|0.029302|0.000600|0.976734|9740.000000|0.000349|49.394867|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|9240.000000||||
T|PICE|202609|TAYD|ROUND|10000|LNYNN|1|10400.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|160.000000|0.690002|0.010651|1.489990|0.023001|1.320007|0.020377|1.320007|0.020377|1.100006|0.016981|64.780003|1.100000|0.440000|0.006792|0.400000|160.000000|0.330000|3015996.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|60.000000|1|160.000000|160.000000|3015996.000000
T|PICE|202609|TBB|ROUND|1000|MXXNN|3|11704.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.008933|0.000458|0.008933|0.000458|0.008933|0.000458|0.008933|0.000458|0.005599|0.000287|19.500000|0.040000|0.008933|0.000458|0.223333|600.000000|0.015533|66.050000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202609|TBB|ROUND|5000|MXXNN|1|5853.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000513|0.009998|0.000513|0.009998|0.000513|0.000000|0.000000|0.009998|0.000513|19.505000|0.010000|0.010000|0.000513|1.000000|0.000000|0.000000|0.000000|300.000000|50.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|TBB|ROUND|10000|MXXNN|1|19440.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|19.425000|0.030000|0.000000|0.000000|0.000000|1000.000000|0.015000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|TBBK|ROUND|20000|LNNNN|1|25005.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|-0.170002|-0.003394|-0.170002|-0.003394|-0.170002|-0.003394|0.359996|0.007187|1.189998|0.023757|50.089998||||||||||||||||||||1|500.000000|500.000000|8522.000000
T|PICE|202609|TBBK|ODD|0|MXXNN|1|100.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.079802|0.001587|0.079802|0.001587|0.079802|0.001587|0.079802|0.001587|0.289794|0.005764|50.280000|0.080000|0.079800|0.001587|0.997500|2.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TBIL|ROUND|1000|LNNNN|1|4991.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TBIL|ROUND|20000|LNNNN|3|124755.000000|2500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TBIL|ODD|1000|LYNNN|1|4486.500000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.002598|0.000052|0.002598|0.000052|0.002598|0.000052|0.002598|0.000052|0.002598|0.000052|49.845000|0.010000|0.002600|0.000052|0.260000|90.000000|0.003700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|TBIL|ROUND|1000|LYNNN|1|4992.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000200|0.009998|0.000200|0.009998|0.000200|0.009998|0.000200|0.009998|0.000200|49.915000|0.010000|0.010000|0.000200|1.000000|0.000000|0.000000|0.000000|100.000000|55.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TBIL|ROUND|10000|LYNNN|1|16460.400000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000201|-0.010000|-0.000201|-0.010000|-0.000201|-0.010000|-0.000201|-0.010000|-0.000201|49.875000|0.010000|-0.010000|-0.000201|-1.000000|330.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202609|TBIL|ROUND|20000|LYNNN|2|74880.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.009065|0.000182|0.009065|0.000182|0.009065|0.000182|0.009065|0.000182|0.009065|0.000182|49.915000|0.010000|0.009067|0.000182|0.906667|1000.000000|0.000700|42.000000|500.000000|50.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|TBIL|ROUND|1000|MXXNN|1|4997.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|49.965000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TBIL|ROUND|5000|MXXNN|1|5244.750000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000200|-0.009996|-0.000200|-0.009996|-0.000200|-0.009996|-0.000200|-0.009996|-0.000200|49.955000|0.010000|-0.010000|-0.000200|-1.000000|105.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|TBIL|ROUND|10000|MXXNN|1|16486.800000|330.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|330.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|49.960000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|330.000000|70.000000|0.000000|0.000000|0.000000||||||330.000000|0.000000||||
T|PICE|202609|TBLA|ODD|250|MXXNN|1|294.910000|77.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|77.000000|0.000000|0.000000|0.000000|0.000000|0.002200|0.000575|0.002200|0.000575|0.002200|0.000575|0.002200|0.000575|0.002200|0.000575|3.825000|0.010000|0.002200|0.000575|0.220000|77.000000|0.003900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.000000|0.000000||||
T|PICE|202609|TBLD|ROUND|5000|LNNNN|1|6618.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.060000|-0.002712|0.169999|0.007685|-0.010001|-0.000452|-0.060000|-0.002712|-0.100001|-0.004521|22.120000||||||||||||||||||||1|300.000000|300.000000|124861.333333
T|PICE|202609|TBN|ODD|1000|MXXNN|1|2360.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.399996|0.011937|0.399996|0.011937|0.399996|0.011937|0.399996|0.011937|0.420000|0.012534|33.510000|0.420000|0.400000|0.011937|0.952381|70.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|TBT|ODD|0|MXXNN|1|191.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000784|38.280000|0.100000|0.000000|0.000000|0.000000|5.000000|0.050000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TBT|ODD|250|MXXNN|2|1516.430000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|-0.046052|-0.001154|-0.046052|-0.001154|-0.046057|-0.001155|-0.026053|-0.000653|-0.043949|-0.001102|39.893289|0.066579|-0.046053|-0.001154|-0.691700|38.000000|0.056316|88.447368|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|TBT|ROUND|1000|MXXNN|1|3931.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-0.079995|-0.002033|39.355000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TBT|ROUND|10000|MXXNN|1|10210.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.006801|0.000167|0.006801|0.000167|0.006801|0.000167|-0.033200|-0.000813|-0.063207|-0.001548|40.820000|0.040000|0.006800|0.000167|0.170000|250.000000|0.016600|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|TBT|ODD|1000|MXXNY|1|1878.240000|48.000000|0.000000|0.000000|48.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.110001|0.002808|0.089997|0.002297|0.089997|0.002297|39.180000|0.100000|0.000000|0.000000|0.000000|48.000000|0.050000|0.333000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|TBUX|ODD|250|LNNNN|2|1493.100000|30.000000|20.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.010003|-0.000201|-0.010003|-0.000201|-0.010003|-0.000201|-0.010003|-0.000201|-0.010003|-0.000201|49.775000||||||||||||||||||||1|0.000000|0.000000|94654.000000
T|PICE|202609|TBUX|ODD|1000|LNNNN|2|4727.400000|95.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|-0.010002|-0.000201|-0.010002|-0.000201|-0.010002|-0.000201|-0.010002|-0.000201|-0.010002|-0.000201|49.825001||||||||||||||||||||1|70.000000|70.000000|1354896.000000
T|PICE|202609|TBUX|ROUND|1000|LNNNN|1|4960.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000202|-0.009999|-0.000202|-0.009999|-0.000202|-0.009999|-0.000202|-0.009999|-0.000202|49.605000||||||||||||||||||||1|100.000000|0.000000|36.000000
T|PICE|202609|TBUX|ROUND|5000|LNNNN|1|7722.311700|155.066500|0.000000|0.000000|155.066500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|155.066500|0.000000|0.027941|0.000561|0.027941|0.000561|0.008969|0.000180|-0.008972|-0.000180|-0.010004|-0.000201|49.795000||||||||||||||||||||1|155.066500|155.066500|232772.795162
T|PICE|202609|TBUX|ROUND|10000|LNNNN|5|74082.300000|1490.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|-0.010002|-0.000202|-0.010002|-0.000202|-0.010002|-0.000202|-0.010002|-0.000202|-0.010002|-0.000202|49.580000||||||||||||||||||||1|300.000000|300.000000|3886178.000000
T|PICE|202609|TBUX|ODD|250|LYNNN|8|7221.750000|145.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.007800|0.000157|0.007800|0.000157|0.007800|0.000157|0.007800|0.000157|0.009179|0.000184|49.800172|0.010000|0.007800|0.000157|0.780000|65.000000|0.002454|41.076923|80.000000|44.250000|0.000000|0.000000|0.000000||||||145.000000|0.000000||||
T|PICE|202609|TBUX|ODD|1000|LYNNN|2|5210.850000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.002329|0.000047|0.002329|0.000047|0.002329|0.000047|0.002329|0.000047|0.002329|0.000047|49.622143|0.010000|0.002333|0.000047|0.233333|105.000000|0.003833|36.619048|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|TBUX|ROUND|5000|LYNNN|1|9960.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|49.795000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TBUX|ROUND|50000|LYNNN|1|50029.320000|1004.000000|0.000000|0.000000|1004.000000|0.000000|0.000000|0.000000|1004.000000|0.000000|0.000000|0.000000|0.000000|0.001798|0.000036|0.001798|0.000036|0.001798|0.000036|0.001798|0.000036|0.001798|0.000036|49.825000|0.010000|0.001800|0.000036|0.180000|1004.000000|0.004100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1004.000000|0.000000||||
T|PICE|202609|TBUX|FRACT|0|MXXNN|3|67.990858|1.367100|0.000000|0.000000|1.367100|0.000000|0.000000|0.000000|1.367100|0.000000|0.000000|0.000000|0.000000|0.002643|0.000053|0.002643|0.000053|0.002643|0.000053|-0.002644|-0.000053|-0.002644|-0.000053|49.731282|0.010000|0.002643|0.000053|0.264282|1.005800|0.005000|121.005965|0.361300|37.000000|0.000000|0.000000|0.000000||||||1.367100|0.000000||||
T|PICE|202609|TBUX|ODD|0|MXXNN|2|148.960000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000101|0.005000|0.000101|0.005000|0.000101|0.005000|0.000101|0.005000|0.000101|49.648333|0.010000|0.005000|0.000101|0.500000|3.000000|0.002500|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TBUX|ODD|250|MXXNN|7|4432.398644|89.081900|0.000000|0.000000|89.081900|0.000000|0.000000|0.000000|89.081900|0.000000|0.000000|0.000000|0.000000|0.003772|0.000076|0.003772|0.000076|0.003772|0.000076|0.003772|0.000076|0.003772|0.000076|49.754813|0.010000|0.003772|0.000076|0.377181|67.081900|0.004135|55.848566|22.000000|62.090909|0.000000|0.000000|0.000000||||||89.081900|0.000000||||
T|PICE|202609|TBUX|ODD|1000|MXXNN|11|32399.818717|650.979800|0.000000|0.000000|650.979800|0.000000|0.000000|0.000000|650.979800|0.000000|0.000000|0.000000|0.000000|-0.001368|-0.000027|-0.001368|-0.000027|-0.001368|-0.000027|-0.001368|-0.000027|-0.001368|-0.000027|49.771108|0.010000|-0.001368|-0.000027|-0.136800|625.658800|0.005914|52.227117|25.321000|107.418348|0.000000|0.000000|0.000000||||||650.979800|0.000000||||
T|PICE|202609|TBUX|ROUND|1000|MXXNN|3|14944.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003330|0.000067|0.003330|0.000067|0.003330|0.000067|0.003330|0.000067|0.003330|0.000067|49.811667|0.010000|0.003333|0.000067|0.333333|200.000000|0.005000|57.000000|100.000000|71.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|TBUX|ROUND|5000|MXXNN|12|95062.736040|1911.124400|0.000000|0.000000|1911.124400|0.000000|0.000000|0.000000|1911.124400|0.000000|0.000000|0.000000|0.000000|0.003998|0.000080|0.003998|0.000080|0.003998|0.000080|0.001905|0.000038|0.001905|0.000038|49.739511|0.010000|0.003998|0.000080|0.399820|1775.621500|0.003230|54.943911|135.502900|43.500392|0.000000|0.000000|0.000000||||||1811.124400|100.000000||||
T|PICE|202609|TBUX|ROUND|10000|MXXNN|12|175540.902341|3528.325300|0.000000|0.000000|3528.325300|0.000000|0.000000|0.000000|3528.325300|0.000000|0.000000|0.000000|0.000000|0.001553|0.000031|0.001553|0.000031|0.001553|0.000031|0.001553|0.000031|0.001553|0.000031|49.749331|0.010000|0.001554|0.000031|0.155443|2996.918300|0.004972|53.324194|531.407000|63.567318|0.000000|0.000000|0.000000||||||3528.325300|0.000000||||
T|PICE|202609|TBUX|ROUND|20000|MXXNN|12|402736.618632|8094.223500|0.000000|0.000000|8094.223500|0.000000|0.000000|0.000000|8094.223500|0.000000|0.000000|0.000000|0.000000|0.002696|0.000054|0.002696|0.000054|0.002696|0.000054|0.002696|0.000054|0.002696|0.000054|49.752289|0.010000|0.002697|0.000054|0.269701|7090.223500|0.004169|58.351725|1004.000000|55.000000|0.000000|0.000000|0.000000||||||7487.029500|607.194000||||
T|PICE|202609|TBUX|ROUND|50000|MXXNN|9|802930.176368|16143.786600|0.000000|0.000000|16143.786600|0.000000|0.000000|0.000000|16143.786600|0.000000|0.000000|0.000000|0.000000|0.003260|0.000066|0.003260|0.000066|0.003260|0.000066|0.003260|0.000066|0.003260|0.000066|49.735213|0.010000|0.003259|0.000066|0.325886|13143.786600|0.004140|48.911758|3000.000000|30.000000|0.000000|0.000000|0.000000||||||16143.786600|0.000000||||
T|PICE|202609|TBUX|ROUND|200000|MXXNN|4|2199362.617230|44181.397000|0.000000|0.000000|44181.397000|0.000000|0.000000|0.000000|44181.397000|0.000000|0.000000|0.000000|0.000000|0.001175|0.000024|0.001175|0.000024|0.001175|0.000024|0.001175|0.000024|0.001175|0.000024|49.776226|0.010000|0.001172|0.000024|0.117176|43904.397000|0.004442|35.547307|277.000000|36.000000|0.000000|0.000000|0.000000||||||8800.000000|35381.397000||||
T|PICE|202609|TCAF|FRACT|0|LNNNN|1|24.997251|0.593900|0.000000|0.000000|0.593900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.593900|0.010002|0.000238|0.010002|0.000238|0.010002|0.000238|0.029998|0.000713|0.019996|0.000475|42.094999||||||||||||||||||||1|0.593900|0.593900|711953.000000
T|PICE|202609|TCAF|ODD|0|LNNNN|1|209.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.010004|-0.000238|-0.010004|-0.000238|-0.010004|-0.000238|-0.010004|-0.000238|-0.030000|-0.000715|41.955000||||||||||||||||||||1|0.000000|0.000000|2579292.000000
T|PICE|202609|TCAF|ODD|250|LNNNN|4|1902.400000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|10.000000|10.000000|-0.001110|-0.000026|-0.001110|-0.000026|-0.021109|-0.000499|-0.034446|-0.000815|-0.032221|-0.000762|42.281667||||||||||||||||||||4|10.000000|10.000000|123567.311111
T|PICE|202609|TCAF|ODD|1000|LNNNN|4|6140.100000|146.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.000340|0.000008|0.000340|0.000008|0.000340|0.000008|-0.013904|-0.000331|0.028772|0.000684|42.063698||||||||||||||||||||4|75.000000|75.000000|73902.691781
T|PICE|202609|TCAF|ROUND|1000|LNNNN|2|8501.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000002|0.000000|0.000002|0.000000|0.010000|0.000235|0.000002|0.000000|0.120001|0.002823|42.510000||||||||||||||||||||2|100.000000|100.000000|1885628.640000
T|PICE|202609|TCAF|ROUND|5000|LNNNN|4|24715.107280|585.924700|0.000000|0.000000|585.924700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|385.924700|200.000000|0.009968|0.000236|0.009968|0.000236|0.007955|0.000189|0.033138|0.000785|0.040753|0.000966|42.188385||||||||||||||||||||4|585.000000|467.000000|426786.232432
T|PICE|202609|TCAF|ROUND|20000|LNNNN|4|139428.450000|3302.000000|747.000000|0.000000|2555.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2555.000000|0.000000|0.009740|0.000231|0.009740|0.000231|0.002931|0.000070|-0.004943|-0.000117|0.002660|0.000063|42.123391||||||||||||||||||||3|2522.000000|2522.000000|130481.401566
T|PICE|202609|TCAF|ROUND|50000|LNNNN|1|100000.001872|2376.425900|0.000000|0.000000|2376.425900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2376.425900|-0.007775|-0.000185|0.009988|0.000237|-0.007775|-0.000185|-0.000010|0.000000|-0.000005|0.000000|42.085001||||||||||||||||||||1|2376.425900|2376.425900|1715571.425149
T|PICE|202609|TCAF|ODD|0|LYNNN|1|42.700000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000220|0.009401|0.000220|-0.010604|-0.000248|-0.010604|-0.000248|0.089402|0.002094|42.695000|0.010000|0.009400|0.000220|0.940000|1.000000|0.000300|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TCAF|ODD|250|LYNNN|5|2715.280000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|-0.000438|-0.000010|-0.000438|-0.000010|-0.000438|-0.000010|-0.000438|-0.000010|0.006752|0.000159|42.421250|0.010000|0.002375|0.000056|0.237500|55.000000|0.004436|51.272727|9.000000|85.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|TCAF|ODD|1000|LYNNN|2|4246.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.005004|-0.000118|0.009996|0.000235|0.030004|0.000707|42.452500|0.015000|0.000000|0.000000|0.000000|100.000000|0.007500|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TCAF|ROUND|5000|LYNNN|1|9001.265240|211.994000|0.000000|0.000000|211.994000|0.000000|0.000000|0.000000|211.994000|0.000000|0.000000|0.000000|0.000000|-0.001947|-0.000046|-0.001947|-0.000046|-0.001947|-0.000046|-0.001947|-0.000046|0.018057|0.000425|42.455000|0.010000|-0.001944|-0.000046|-0.194373|211.000000|0.006000|99.000000|0.994000|347.000000|0.000000|0.000000|0.000000||||||211.994000|0.000000||||
T|PICE|202609|TCAF|ROUND|20000|LYNNN|1|23420.340000|549.000000|0.000000|0.000000|549.000000|0.000000|0.000000|0.000000|549.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000234|0.010002|0.000234|0.010002|0.000234|-0.010002|-0.000234|-0.029998|-0.000703|42.655000|0.010000|0.010000|0.000234|1.000000|0.000000|0.000000|0.000000|549.000000|37.000000|0.000000|0.000000|0.000000||||||549.000000|0.000000||||
T|PICE|202609|TCAF|FRACT|0|MXXNN|1|4.998000|0.117600|0.000000|0.000000|0.117600|0.000000|0.000000|0.000000|0.117600|0.000000|0.000000|0.000000|0.000000|0.009995|0.000235|0.009995|0.000235|0.009995|0.000235|0.009995|0.000235|0.009995|0.000235|42.495000|0.010000|0.010000|0.000235|1.000000|0.000000|0.000000|0.000000|0.117600|127.000000|0.000000|0.000000|0.000000||||||0.117600|0.000000||||
T|PICE|202609|TCAF|ODD|0|MXXNN|21|2754.055049|64.773000|0.000000|0.000000|64.773000|0.000000|0.000000|0.000000|64.773000|0.000000|0.000000|0.000000|0.000000|0.001620|0.000038|0.001929|0.000045|0.003781|0.000089|-0.002767|-0.000065|-0.004699|-0.000111|42.513847|0.010364|0.001621|0.000038|0.156399|59.615000|0.004750|58.951205|5.158000|71.729740|0.000000|0.000000|0.000000||||||64.773000|0.000000||||
T|PICE|202609|TCAF|ODD|250|MXXNN|39|19625.783323|461.759400|0.000000|0.000000|461.759400|0.000000|0.000000|0.000000|461.759400|0.000000|0.000000|0.000000|0.000000|0.002162|0.000051|0.001512|0.000036|0.000864|0.000020|-0.000763|-0.000018|-0.005972|-0.000141|42.498096|0.010731|0.001512|0.000036|0.140908|416.131900|0.005115|61.290762|45.627500|50.776223|0.000000|0.000000|0.000000||||||461.759400|0.000000||||
T|PICE|202609|TCAF|ODD|1000|MXXNN|25|51158.532886|1207.967700|0.000000|0.000000|1207.967700|0.000000|0.000000|0.000000|1207.967700|0.000000|0.000000|0.000000|0.000000|0.003657|0.000086|0.001362|0.000032|0.007646|0.000181|0.003472|0.000082|-0.010222|-0.000241|42.349425|0.021178|0.003656|0.000086|0.172633|1167.967700|0.009061|57.868088|40.000000|56.000000|0.000000|0.000000|0.000000||||||1207.967700|0.000000||||
T|PICE|202609|TCAF|ROUND|1000|MXXNN|6|26296.998344|618.091600|0.000000|0.000000|618.091600|0.000000|0.000000|0.000000|618.091600|0.000000|0.000000|0.000000|0.000000|0.006311|0.000148|0.006311|0.000148|0.012783|0.000300|0.010132|0.000238|-0.000159|-0.000004|42.545325|0.010000|0.006311|0.000148|0.631123|500.000000|0.002280|53.000000|118.091600|45.107818|0.000000|0.000000|0.000000||||||618.091600|0.000000||||
T|PICE|202609|TCAF|ROUND|5000|MXXNN|18|124021.800250|2918.092100|0.000000|0.000000|2918.092100|0.000000|0.000000|0.000000|2918.092100|0.000000|0.000000|0.000000|0.000000|0.001337|0.000031|0.001337|0.000031|0.000009|0.000000|0.005658|0.000133|0.015701|0.000369|42.498506|0.010415|0.002382|0.000056|0.228700|2525.513500|0.004642|56.124088|392.099700|60.229453|0.478900|0.005000|274.000000||||||2918.092100|0.000000||||
T|PICE|202609|TCAF|ROUND|10000|MXXNN|20|276780.400033|6514.593200|0.000000|0.000000|6514.593200|0.000000|0.000000|0.000000|6514.593200|0.000000|0.000000|0.000000|0.000000|0.002390|0.000056|0.001306|0.000031|0.003321|0.000078|-0.002231|-0.000053|-0.017293|-0.000407|42.482918|0.010645|0.002391|0.000056|0.224588|5661.694000|0.004749|60.425454|852.899200|107.548033|0.000000|0.000000|0.000000||||||6360.651900|153.941300||||
T|PICE|202609|TCAF|ROUND|20000|MXXNN|29|847158.026792|19922.930200|0.000000|0.000000|19922.930200|0.000000|0.000000|0.000000|19922.930200|0.000000|0.000000|0.000000|0.000000|0.000154|0.000004|0.001481|0.000035|0.001688|0.000040|0.004649|0.000109|0.002516|0.000059|42.520507|0.010000|0.000154|0.000004|0.015416|19042.191000|0.005151|58.802787|880.739200|28.109183|0.000000|0.000000|0.000000||||||18662.265200|1260.665000||||
T|PICE|202609|TCAF|ROUND|50000|MXXNN|28|2422104.211113|57045.729300|0.000000|0.000000|57045.729300|0.000000|0.000000|0.000000|57045.729300|0.000000|0.000000|0.000000|0.000000|0.004351|0.000102|0.004351|0.000102|0.006290|0.000148|0.007566|0.000178|0.016686|0.000393|42.455237|0.010351|0.003937|0.000093|0.380379|46841.633300|0.003905|58.430898|10204.096000|71.097496|0.000000|0.000000|0.000000||||||52721.236000|4324.493300||||
T|PICE|202609|TCAF|ROUND|200000|MXXNN|4|2631541.281336|61958.946800|0.000000|0.000000|61958.946800|0.000000|0.000000|0.000000|61958.946800|0.000000|0.000000|0.000000|0.000000|0.008532|0.000201|0.012357|0.000291|0.008532|0.000201|-0.005919|-0.000139|-0.008481|-0.000200|42.469353|0.010000|0.008530|0.000201|0.852970|23985.000000|0.001899|47.820054|37973.946800|56.072770|0.000000|0.000000|0.000000||||||16251.000000|45707.946800||||
T|PICE|202609|TCAI|ROUND|50000|LNNNN|1|60970.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|-0.033902|-0.000722|0.029996|0.000639|0.050000|0.001065|0.090001|0.001917|0.109998|0.002343|46.945000||||||||||||||||||||1|923.000000|0.000000|169204.450000
T|PICE|202609|TCAI|ROUND|50000|LNYNN|2|123175.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.013458|0.000284|0.013458|0.000284|0.018460|0.000390|0.078461|0.001656|0.073460|0.001551|47.372500|0.135000|0.043462|0.000917|0.321937|2600.000000|0.045769|61831.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|1500.000000|2|1871.000000|471.000000|61831.500000
T|PICE|202609|TCAI|ODD|1000|MXXNN|2|4854.846773|108.049700|0.000000|0.000000|108.049700|0.000000|0.000000|0.000000|108.049700|0.000000|0.000000|0.000000|0.000000|0.039909|0.000888|0.039909|0.000888|0.059905|0.001332|0.154770|0.003442|0.020524|0.000456|44.967020|0.186850|0.039908|0.000887|0.213581|108.049700|0.073471|72.214184|0.000000|0.000000|0.000000|0.000000|0.000000||||||108.049700|0.000000||||
T|PICE|202609|TCAI|ROUND|5000|MXXNN|1|7002.604300|150.335000|0.000000|0.000000|150.335000|0.000000|0.000000|0.000000|150.335000|0.000000|0.000000|0.000000|0.000000|0.135313|0.002910|0.135313|0.002910|0.105321|0.002265|0.095319|0.002050|0.305318|0.006567|46.495000|0.170000|0.135318|0.002910|0.795989|150.335000|0.017341|146.213922|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.335000||||
T|PICE|202609|TCAI|ROUND|10000|MXXNN|2|32917.635950|711.895000|0.000000|0.000000|711.895000|0.000000|0.000000|0.000000|711.895000|0.000000|0.000000|0.000000|0.000000|0.077652|0.001679|0.077652|0.001679|0.062033|0.001341|0.062033|0.001341|0.059561|0.001288|46.257078|0.192574|0.077652|0.001679|0.403231|711.895000|0.057461|57.277253|0.000000|0.000000|0.000000|0.000000|0.000000||||||411.895000|300.000000||||
T|PICE|202609|TCAI|ROUND|20000|MXXNN|1|46968.558750|1047.937500|0.000000|0.000000|1047.937500|0.000000|0.000000|0.000000|1047.937500|0.000000|0.000000|0.000000|0.000000|0.009413|0.000210|0.062754|0.001398|0.062754|0.001398|0.092761|0.002067|0.012759|0.000284|44.885000|0.130000|0.102758|0.002289|0.790449|842.000000|0.019751|54.406176|100.000000|51.000000|105.937500|0.022242|63.410029||||||200.000000|742.000000||||
T|PICE|202609|TCAL|ODD|0|LNNNN|8|177.800000|8.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|2.000000|-0.000001|0.000000|0.006667|0.000296|0.020000|0.000887|0.046668|0.002070|0.016667|0.000739|22.540000||||||||||||||||||||3|1.000000|1.000000|506568.333333
T|PICE|202609|TCAL|ODD|1000|LNNNN|1|2003.400000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000449|22.265000||||||||||||||||||||1|90.000000|0.000000|536055.000000
T|PICE|202609|TCAL|ROUND|1000|LNNNN|3|8694.900000|390.000000|120.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|170.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|22.165000||||||||||||||||||||1|170.000000|170.000000|2055897.000000
T|PICE|202609|TCAL|ROUND|10000|LNNNN|1|11120.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TCAL|ROUND|20000|LNNNN|1|22830.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TCAL|ROUND|1000|LNYNN|2|5682.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|151.000000|0.000000|0.000000|0.000000|99.000000|-0.000200|-0.000009|-0.000200|-0.000009|-0.000200|-0.000009|-0.006201|-0.000273|-0.006281|-0.000276|22.726000|0.048000|0.004000|0.000176|0.083333|250.000000|0.022000|437850.028000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000|2|150.000000|0.000000|437850.028000
T|PICE|202609|TCAL|ROUND|10000|LNYNN|1|10980.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000455|0.010000|0.000455|0.010000|0.000455|0.010000|0.000455|0.019998|0.000911|21.960000|0.060000|0.000000|0.000000|0.000000|500.000000|0.030000|34.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000|1|500.000000|200.000000|34.600000
T|PICE|202609|TCAL|ROUND|20000|LNYNN|1|23541.000000|1050.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000446|0.009998|0.000446|0.009998|0.000446|0.009998|0.000446|-0.009998|-0.000446|22.425000|0.030000|0.010000|0.000446|0.333333|1050.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|850.000000|1|1050.000000|0.000000|33.000000
T|PICE|202609|TCAL|ROUND|50000|LNYNN|1|114650.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|4943.000000|-0.020021|-0.000873|-0.020021|-0.000873|-0.020021|-0.000873|-0.020021|-0.000873|-0.020135|-0.000878|22.925000|0.030000|0.010000|0.000436|0.333333|5000.000000|0.010000|3933387.063400|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|4700.000000|1|4547.000000|2547.000000|3933387.063400
T|PICE|202609|TCAL|ROUND|1000|LYNNN|1|2659.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.001802|0.000081|0.001802|0.000081|0.031801|0.001435|0.031801|0.001435|0.031801|0.001435|22.155000|0.010000|0.001800|0.000081|0.180000|120.000000|0.004100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|TCAL|ROUND|10000|LYNNN|1|13302.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000451|22.165000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|TCAL|FRACT|0|MXXNN|1|4.999680|0.223200|0.000000|0.000000|0.223200|0.000000|0.000000|0.000000|0.223200|0.000000|0.000000|0.000000|0.000000|0.109798|0.004914|0.109798|0.004914|0.109798|0.004914|0.119800|0.005361|0.099803|0.004466|22.345000|0.110000|0.109800|0.004914|0.998182|0.223200|0.000100|113.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.223200|0.000000||||
T|PICE|202609|TCAL|ODD|0|MXXNN|10|1296.231182|58.220600|0.000000|0.000000|58.220600|0.000000|0.000000|0.000000|58.220600|0.000000|0.000000|0.000000|0.000000|0.008142|0.000366|0.008142|0.000366|0.006940|0.000312|0.006940|0.000312|0.003617|0.000163|22.255490|0.029652|0.008141|0.000366|0.274562|58.220600|0.010756|54.326094|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.220600|0.000000||||
T|PICE|202609|TCAL|ODD|250|MXXNN|8|2928.601258|129.565800|0.000000|0.000000|129.565800|0.000000|0.000000|0.000000|129.565800|0.000000|0.000000|0.000000|0.000000|-0.001223|-0.000054|-0.002153|-0.000095|-0.002153|-0.000095|-0.001110|-0.000049|0.006532|0.000289|22.590399|0.025594|-0.001222|-0.000054|-0.047758|129.565800|0.013408|59.604670|0.000000|0.000000|0.000000|0.000000|0.000000||||||129.565800|0.000000||||
T|PICE|202609|TCAL|ODD|1000|MXXNN|2|2258.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.006000|-0.000266|-0.006000|-0.000266|-0.006000|-0.000266|-0.006000|-0.000266|-0.000999|-0.000044|22.572500|0.025000|-0.006000|-0.000266|-0.240000|100.000000|0.015500|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TCAL|ROUND|1000|MXXNN|5|18429.356801|823.179300|0.000000|0.000000|823.179300|0.000000|0.000000|0.000000|823.179300|0.000000|0.000000|0.000000|0.000000|0.007658|0.000342|0.007658|0.000342|0.007658|0.000342|0.000369|0.000016|0.018513|0.000827|22.384174|0.017570|0.007657|0.000342|0.435803|823.179300|0.004957|57.080294|0.000000|0.000000|0.000000|0.000000|0.000000||||||820.000000|3.179300||||
T|PICE|202609|TCAL|ROUND|5000|MXXNN|1|6669.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000450|0.020003|0.000901|22.200000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|TCAL|ROUND|10000|MXXNN|6|75736.397540|3357.259600|0.000000|0.000000|3357.259600|0.000000|0.000000|0.000000|3357.259600|0.000000|0.000000|0.000000|0.000000|0.022362|0.000991|0.022362|0.000991|0.025936|0.001150|0.024447|0.001084|0.021333|0.000946|22.561057|0.032944|0.022362|0.000991|0.678786|2561.259600|0.006935|62.036291|796.000000|77.125628|0.000000|0.000000|0.000000||||||2300.000000|1057.259600||||
T|PICE|202609|TCAL|ROUND|20000|MXXNN|4|93282.533246|4139.870900|0.000000|0.000000|4139.870900|0.000000|0.000000|0.000000|4139.870900|0.000000|0.000000|0.000000|0.000000|-0.001458|-0.000065|-0.001458|-0.000065|-0.003873|-0.000172|-0.006289|-0.000279|0.004277|0.000190|22.530133|0.032082|-0.001459|-0.000065|-0.045468|4139.870900|0.016771|62.676827|0.000000|0.000000|0.000000|0.000000|0.000000||||||1537.901700|2601.969200||||
T|PICE|202609|TCAL|ROUND|50000|MXXNN|3|329237.553625|14750.939500|0.000000|0.000000|14750.939500|0.000000|0.000000|0.000000|14750.939500|0.000000|0.000000|0.000000|0.000000|0.011249|0.000504|0.011249|0.000504|0.007699|0.000345|0.007699|0.000345|-0.002631|-0.000118|22.333158|0.026779|0.015287|0.000685|0.570862|9514.939500|0.014745|46.235318|900.000000|53.000000|4336.000000|0.012809|72.886993||||||900.000000|9514.939500||||
T|PICE|202609|TCHI|ROUND|5000|MXXNN|1|7720.670000|337.000000|0.000000|0.000000|337.000000|0.000000|0.000000|0.000000|337.000000|0.000000|0.000000|0.000000|0.000000|0.007797|0.000340|0.007797|0.000340|0.007797|0.000340|0.007797|0.000340|0.007797|0.000340|22.940000|0.060000|0.007800|0.000340|0.130000|337.000000|0.026100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||337.000000|0.000000||||
T|PICE|202609|TCHP|FRACT|0|LNNNN|1|24.999856|0.501200|0.000000|0.000000|0.501200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.501200|0.000000|0.010000|0.000200|0.019995|0.000401|0.019995|0.000401|-0.010004|-0.000201|0.060003|0.001203|49.885000||||||||||||||||||||1|0.000000|0.000000|120006.000000
T|PICE|202609|TCHP|ODD|0|LNNNN|3|346.170000|7.000000|1.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|1.000000|-0.001662|-0.000034|-0.001662|-0.000034|0.021662|0.000439|0.019995|0.000405|-0.020004|-0.000405|49.350834||||||||||||||||||||2|1.000000|0.000000|206492.666667
T|PICE|202609|TCHP|ODD|250|LNNNN|5|2377.430000|48.000000|12.000000|0.000000|14.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|5.000000|-0.002854|-0.000057|-0.002854|-0.000057|-0.009284|-0.000185|-0.012859|-0.000256|0.029291|0.000584|50.190715||||||||||||||||||||2|5.000000|0.000000|148125.142857
T|PICE|202609|TCHP|ODD|1000|LNNNN|4|12063.400000|243.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|40.000000|-0.001109|-0.000022|-0.005554|-0.000109|-0.009999|-0.000197|-0.014441|-0.000285|-0.101115|-0.001992|50.757778||||||||||||||||||||2|0.000000|0.000000|1029471.666667
T|PICE|202609|TCHP|ROUND|5000|LNNNN|2|10154.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000396|50.510000||||||||||||||||||||1|0.000000|0.000000|55.000000
T|PICE|202609|TCHP|ROUND|10000|LNNNN|1|14277.480000|276.000000|0.000000|0.000000|276.000000|0.000000|0.000000|0.000000|276.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.000773|51.730000||||||||||||||||||||1|0.000000|0.000000|46.000000
T|PICE|202609|TCHP|ROUND|50000|LNNNN|1|139782.185949|2724.267900|2724.267900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TCHP|ODD|250|LNYNN|1|273.222200|5.420000|0.000000|0.000000|5.420000|0.000000|0.000000|0.000000|5.000000|0.000000|0.420000|0.000000|0.000000|0.000775|0.000015|0.000775|0.000015|0.009227|0.000183|0.019997|0.000397|-0.020772|-0.000412|50.410000|0.020000|0.000000|0.000000|0.000000|5.420000|0.010000|1928.856089|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.420000|0.000000|1|0.000000|0.000000|1928.856089
T|PICE|202609|TCHP|ODD|1000|LNYNN|3|4494.150000|90.000000|25.000000|0.000000|65.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|25.000000|0.000000|0.007692|0.000153|0.007692|0.000153|0.003845|0.000077|-0.008461|-0.000169|-0.059233|-0.001182|50.121538|0.027692|0.000000|0.000000|0.000000|65.000000|0.013846|22669.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000|2|0.000000|0.000000|22669.307692
T|PICE|202609|TCHP|ODD|0|LYNNN|1|50.170000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.000598|0.030002|0.000598|0.039997|0.000797|0.049999|0.000997|0.060001|0.001196|50.155000|0.030000|0.030000|0.000598|1.000000|0.000000|0.000000|0.000000|1.000000|39.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TCHP|ODD|1000|LYNNN|2|3204.200000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.040155|-0.000815|-0.056307|-0.001143|-0.044002|-0.000893|-0.074768|-0.001518|-0.033999|-0.000690|49.268077|0.054615|-0.040154|-0.000815|-0.735211|65.000000|0.047385|63.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|TCHP|ROUND|10000|LYNNN|1|15252.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000393|0.019997|0.000393|0.019997|0.000393|0.019997|0.000393|0.090004|0.001770|50.850000|0.020000|0.020000|0.000393|1.000000|0.000000|0.000000|0.000000|300.000000|32.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|TCHP|ROUND|20000|LYNNN|2|78220.080000|1588.000000|0.000000|0.000000|1588.000000|0.000000|0.000000|0.000000|1438.000000|0.000000|0.000000|0.000000|150.000000|-0.003462|-0.000070|-0.003462|-0.000070|-0.012516|-0.000254|0.040643|0.000825|0.086007|0.001746|49.271549|0.037960|0.004408|0.000089|0.116125|888.000000|0.030000|33.000000|700.000000|67698.700000|0.000000|0.000000|0.000000||||||1388.000000|200.000000||||
T|PICE|202609|TCHP|ROUND|50000|LYNNN|1|53230.131886|1031.991700|0.000000|0.000000|1031.991700|0.000000|0.000000|0.000000|1031.991700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000194|0.000000|0.000000|0.040001|0.000775|0.019997|0.000388|51.590000|0.020000|0.000000|0.000000|0.000000|1031.991700|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|131.991700||||
T|PICE|202609|TCHP|FRACT|0|MXXNN|3|26.591296|0.531800|0.000000|0.000000|0.531800|0.000000|0.000000|0.000000|0.531800|0.000000|0.000000|0.000000|0.000000|0.042979|0.000859|0.042979|0.000859|0.054864|0.001097|0.060335|0.001206|0.143722|0.002873|50.018284|0.043018|0.042980|0.000859|0.999123|0.100300|0.000100|147.000000|0.431500|74.356663|0.000000|0.000000|0.000000||||||0.531800|0.000000||||
T|PICE|202609|TCHP|ODD|0|MXXNN|13|1371.814208|27.281200|0.000000|0.000000|27.281200|0.000000|0.000000|0.000000|27.281200|0.000000|0.000000|0.000000|0.000000|0.008662|0.000172|0.008662|0.000172|0.007563|0.000150|0.015727|0.000313|-0.001334|-0.000027|50.266545|0.036116|0.008662|0.000172|0.239853|26.328300|0.014223|93.014593|0.952900|263.207367|0.000000|0.000000|0.000000||||||27.281200|0.000000||||
T|PICE|202609|TCHP|ODD|250|MXXNN|3|1618.777158|31.954400|0.000000|0.000000|31.954400|0.000000|0.000000|0.000000|31.954400|0.000000|0.000000|0.000000|0.000000|0.015894|0.000314|0.014328|0.000283|0.013047|0.000258|0.013763|0.000272|0.060160|0.001188|50.635800|0.046351|0.016175|0.000319|0.348981|31.050500|0.015527|57.539991|0.903900|189.000000|0.000000|0.000000|0.000000||||||31.954400|0.000000||||
T|PICE|202609|TCHP|ODD|1000|MXXNN|20|45400.771109|893.243900|0.000000|0.000000|893.243900|0.000000|0.000000|0.000000|893.243900|0.000000|0.000000|0.000000|0.000000|0.025752|0.000507|0.025772|0.000507|0.029486|0.000580|0.023509|0.000463|0.055642|0.001095|50.820684|0.061547|0.026201|0.000516|0.425707|763.631300|0.020673|55.245149|129.612600|61.245190|0.000000|0.000000|0.000000||||||893.243900|0.000000||||
T|PICE|202609|TCHP|ODD|5000|MXXNN|1|5001.920211|96.246300|0.000000|0.000000|96.246300|0.000000|0.000000|0.000000|96.246300|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.010001|0.000193|-0.000002|0.000000|-0.030000|-0.000577|0.060004|0.001155|51.950000|0.040000|0.000000|0.000000|0.000000|96.246300|0.020000|71.332678|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.246300|0.000000||||
T|PICE|202609|TCHP|ROUND|5000|MXXNN|7|53312.735402|1063.171100|0.000000|0.000000|1063.171100|0.000000|0.000000|0.000000|1063.171100|0.000000|0.000000|0.000000|0.000000|0.013305|0.000265|0.010522|0.000210|0.006995|0.000139|0.015736|0.000314|0.023914|0.000477|50.150488|0.040265|0.011913|0.000238|0.295864|1063.171100|0.014176|75.065208|0.000000|0.000000|0.000000|0.000000|0.000000||||||1063.171100|0.000000||||
T|PICE|202609|TCHP|ROUND|10000|MXXNN|8|94067.756114|1866.906600|0.000000|0.000000|1866.906600|0.000000|0.000000|0.000000|1866.906600|0.000000|0.000000|0.000000|0.000000|0.007955|0.000158|0.009009|0.000179|0.004699|0.000093|0.001615|0.000032|0.019269|0.000382|50.377438|0.039514|0.007953|0.000158|0.201266|1866.906600|0.015781|69.896725|0.000000|0.000000|0.000000|0.000000|0.000000||||||1866.906600|0.000000||||
T|PICE|202609|TCHP|ROUND|20000|MXXNN|7|211409.563792|4162.215100|0.000000|0.000000|4162.215100|0.000000|0.000000|0.000000|4162.215100|0.000000|0.000000|0.000000|0.000000|0.016681|0.000328|0.016684|0.000328|0.016681|0.000328|0.024521|0.000483|0.017635|0.000347|50.808583|0.050709|0.017879|0.000352|0.352582|4162.215100|0.016415|54.114931|0.000000|0.000000|0.000000|0.000000|0.000000||||||2788.215100|1374.000000||||
T|PICE|202609|TCHP|ROUND|50000|MXXNN|5|426268.360958|8435.848900|0.000000|0.000000|8435.848900|0.000000|0.000000|0.000000|8435.848900|0.000000|0.000000|0.000000|0.000000|0.017613|0.000348|0.015244|0.000302|0.010769|0.000213|0.012660|0.000250|0.035076|0.000694|50.549653|0.038140|0.017615|0.000348|0.461863|7335.848900|0.011801|66.704128|1100.000000|60.818182|0.000000|0.000000|0.000000||||||2200.000000|6235.848900||||
T|PICE|202609|TCHP|ROUND|200000|MXXNN|1|264892.535533|5305.278100|0.000000|0.000000|5305.278100|0.000000|0.000000|0.000000|5305.278100|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.019994|0.000400|0.030004|0.000601|-0.040004|-0.000801|49.940000|0.020000|0.000000|0.000000|0.000000|5305.278100|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|3605.278100||||
T|PICE|202609|TCOM|ROUND|20000|LNNNN|1|20570.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010001|0.000243|0.010001|0.000243|0.010001|0.000243|0.010001|0.000243|0.010001|0.000243|41.125000||||||||||||||||||||1|500.000000|500.000000|10072613.000000
T|PICE|202609|TCPB|ODD|0|LNNNN|2|97.580000|2.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.009996|-0.000205|-0.009996|-0.000205|-0.009996|-0.000205|0.010000|0.000205|-0.009996|-0.000205|48.830000||||||||||||||||||||1|0.000000|0.000000|944442.000000
T|PICE|202609|TCPC|ROUND|1000|LNNNN|1|1017.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|-0.010000|-0.002454|-0.010000|-0.002454|-0.010000|-0.002454|-0.010000|-0.002454|-0.010000|-0.002454|4.075000||||||||||||||||||||1|250.000000|250.000000|55950.000000
T|PICE|202609|TCPC|ROUND|1000|LYNNN|1|3151.200000|780.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.007435|-0.020000|-0.004957|-0.010000|-0.002478|4.035000|0.010000|0.000000|0.000000|0.000000|780.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|180.000000||||
T|PICE|202609|TCPC|ODD|0|MXXNN|4|618.780000|154.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|154.000000|0.000000|0.000000|0.000000|0.000000|0.005206|0.001297|0.005206|0.001297|0.005206|0.001297|0.005206|0.001297|0.005206|0.001297|4.013052|0.010000|0.005206|0.001297|0.520623|134.000000|0.002755|66.626866|20.000000|32.000000|0.000000|0.000000|0.000000||||||154.000000|0.000000||||
T|PICE|202609|TCPC|ODD|250|MXXNN|2|729.900000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.001300|0.000321|0.001300|0.000321|0.001300|0.000321|-0.008700|-0.002148|-0.018700|-0.004617|4.050000|0.010000|0.001300|0.000321|0.130000|180.000000|0.004350|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|TCPC|ROUND|250|MXXNN|2|1485.200000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.001694|0.000423|0.001694|0.000423|0.001694|0.000423|0.001694|0.000423|0.001694|0.000423|4.009054|0.010000|0.001695|0.000423|0.169459|370.000000|0.004153|85.918919|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|0.000000||||
T|PICE|202609|TCPC|ROUND|1000|MXXNN|17|36428.790000|9051.000000|0.000000|0.000000|9051.000000|0.000000|0.000000|0.000000|9051.000000|0.000000|0.000000|0.000000|0.000000|0.002943|0.000731|0.002943|0.000731|0.002943|0.000731|-0.000778|-0.000193|0.005325|0.001324|4.023443|0.011242|0.002943|0.000731|0.261802|8551.000000|0.004392|64.150158|500.000000|62.000000|0.000000|0.000000|0.000000||||||9051.000000|0.000000||||
T|PICE|202609|TD|ODD|1000|LNNNN|1|1210.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.010007|0.000083|0.040006|0.000331|0.029996|0.000248|0.089994|0.000744|0.300001|0.002479|121.014999||||||||||||||||||||1|10.000000|10.000000|12406.400000
T|PICE|202609|TD|ODD|250|MXXNN|3|1312.290000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.030003|0.000251|-0.022733|-0.000191|0.012722|0.000107|119.298636|0.044545|0.000000|0.000000|0.000000|11.000000|0.022273|44.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|TD|ODD|1000|MXXNN|1|1348.820462|11.129800|0.000000|0.000000|11.129800|0.000000|0.000000|0.000000|11.129800|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.050004|0.000412|-0.130004|-0.001072|121.235000|0.090000|0.000000|0.000000|0.000000|11.129800|0.045000|112.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.129800|0.000000||||
T|PICE|202609|TDAQ|ROUND|50000|LNNNN|2|131220.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|3000.000000|0.008000|0.000305|-0.004000|-0.000152|-0.008001|-0.000305|-0.014002|-0.000533|-0.020001|-0.000762|26.256000||||||||||||||||||||2|5000.000000|4441.000000|310662.200000
T|PICE|202609|TDAQ|ROUND|1000|LNYNN|2|6693.900000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|0.005102|0.000187|0.005102|0.000187|-0.005104|-0.000187|-0.000001|0.000000|0.025101|0.000919|27.319490|0.025102|0.005102|0.000187|0.203252|245.000000|0.010000|52.612245|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000|2|125.000000|0.000000|52.612245
T|PICE|202609|TDAQ|ROUND|50000|LYNNN|2|178276.602150|6663.245500|0.000000|0.000000|6663.245500|0.000000|0.000000|0.000000|6663.245500|0.000000|0.000000|0.000000|0.000000|0.061504|0.002301|0.056005|0.002095|0.057003|0.002132|0.085011|0.003180|0.143019|0.005350|26.731476|0.047488|0.045011|0.001684|0.947831|6663.245500|0.001239|58.211626|0.000000|0.000000|0.000000|0.000000|0.000000||||||3600.000000|3063.245500||||
T|PICE|202609|TDAQ|ODD|0|MXXNN|1|47.028800|1.768000|0.000000|0.000000|1.768000|0.000000|0.000000|0.000000|1.768000|0.000000|0.000000|0.000000|0.000000|0.006516|0.000245|0.006516|0.000245|0.006516|0.000245|-0.003482|-0.000131|-0.033485|-0.001260|26.575000|0.050000|0.016516|0.000621|0.330317|1.768000|0.016742|115.045249|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.768000|0.000000||||
T|PICE|202609|TDAQ|ODD|250|MXXNN|3|1789.170000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.011119|0.000417|0.011119|0.000417|0.007388|0.000277|-0.015001|-0.000562|-0.019924|-0.000746|26.691194|0.025672|0.011119|0.000417|0.433140|67.000000|0.007276|59.283582|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202609|TDAQ|ODD|1000|MXXNN|1|2429.955528|89.798800|0.000000|0.000000|89.798800|0.000000|0.000000|0.000000|89.798800|0.000000|0.000000|0.000000|0.000000|0.007397|0.000273|0.017399|0.000643|-0.002601|-0.000096|-0.012599|-0.000466|-0.002601|-0.000096|27.065000|0.010000|0.007400|0.000273|0.740000|89.798800|0.001300|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||89.798800|0.000000||||
T|PICE|202609|TDAQ|ROUND|1000|MXXNN|2|6913.640000|263.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.006197|-0.000236|-0.006197|-0.000236|-0.051979|-0.001978|26.279011|0.032395|0.000000|0.000000|0.000000|263.000000|0.016198|62.901141|0.000000|0.000000|0.000000|0.000000|0.000000||||||263.000000|0.000000||||
T|PICE|202609|TDAQ|ROUND|5000|MXXNN|2|10716.960000|392.000000|0.000000|0.000000|392.000000|0.000000|0.000000|0.000000|392.000000|0.000000|0.000000|0.000000|0.000000|0.024489|0.000895|0.024489|0.000895|0.019386|0.000708|0.004080|0.000149|-0.011019|-0.000403|27.371429|0.064490|0.024490|0.000895|0.379747|392.000000|0.020000|55.265306|0.000000|0.000000|0.000000|0.000000|0.000000||||||392.000000|0.000000||||
T|PICE|202609|TDAQ|ROUND|20000|MXXNN|2|48580.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|0.006844|0.000253|0.006844|0.000253|0.006844|0.000253|0.006844|0.000253|-0.024267|-0.000898|27.014444|0.051111|0.006844|0.000253|0.133913|1800.000000|0.022133|40.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|900.000000||||
T|PICE|202609|TDC|ODD|250|MXXNN|1|342.720000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.005202|0.000182|0.005202|0.000182|0.005202|0.000182|0.005202|0.000182|0.025198|0.000882|28.575000|0.030000|0.005200|0.000182|0.173333|12.000000|0.012400|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|TDC|ROUND|1000|MXXNN|1|2935.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000340|-0.020002|-0.000681|-0.080000|-0.002723|29.380000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TDF|ROUND|1000|LNNNN|1|1590.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TDF|ODD|0|MXXNN|1|40.449309|3.893100|0.000000|0.000000|3.893100|0.000000|0.000000|0.000000|3.893100|0.000000|0.000000|0.000000|0.000000|0.052800|0.005065|0.052800|0.005065|0.052800|0.005065|0.052800|0.005065|0.052800|0.005065|10.425000|0.070000|0.052800|0.005065|0.754286|3.893100|0.008600|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.893100|0.000000||||
T|PICE|202609|TDG|ODD|5000|LNNNN|1|5475.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.399902|-0.000365|-0.399902|-0.000365|2.180176|0.001991|3.219971|0.002940|4.219971|0.003853|1095.195007||||||||||||||||||||1|5.000000|5.000000|115720.000000
T|PICE|202609|TDG|ROUND|10000|LNNNN|1|11000.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.810059|0.000736|-0.199951|-0.000182|-3.560059|-0.003235|-3.569824|-0.003244|-3.800049|-0.003453|1100.515015||||||||||||||||||||1|10.000000|10.000000|27135.000000
T|PICE|202609|TDG|ROUND|20000|LNNNN|2|57902.241909|52.273700|52.273700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TDG|ODD|5000|MXXNN|1|5414.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.140010|-0.000129|-0.140010|-0.000129|-0.089961|-0.000083|0.439824|0.000406|0.920049|0.000850|1082.810000|0.280000|0.000000|0.000000|0.000000|5.000000|0.140000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TDG|ROUND|20000|MXXNN|1|28813.200000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|-0.479922|-0.000433|-0.479922|-0.000433|-0.479922|-0.000433|-0.529971|-0.000478|-2.390078|-0.002157|1107.960000|0.480000|-0.480000|-0.000433|-1.000000|26.000000|0.480000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|TDI|ODD|1000|LNYNN|1|1416.000000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|TDI|ODD|1000|LYNNN|1|1416.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000424|47.195000|0.070000|0.000000|0.000000|0.000000|30.000000|0.035000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|TDNA|ODD|0|LNNNN|1|24.550000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.019998|0.000794|0.019998|0.000794|0.010000|0.000397|0.010000|0.000397|0.010000|0.000397|25.179999||||||||||||||||||||1|0.000000|0.000000|12081348.000000
T|PICE|202609|TDNA|ROUND|1000|LYNNN|1|2527.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009998|0.000396|0.020000|0.000793|0.040000|0.001586|25.225000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TDNA|ROUND|10000|LYNNN|1|19992.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000401|0.009998|0.000401|24.955000|0.070000|0.000000|0.000000|0.000000|800.000000|0.035000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|TDNA|ODD|250|MXXNN|2|923.480000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.076383|0.003067|0.076383|0.003067|0.076383|0.003067|0.063140|0.002535|0.066654|0.002676|24.907297|0.103243|0.076384|0.003067|0.739843|37.000000|0.013430|55.486486|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|TDNA|ROUND|1000|MXXNN|1|2563.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.000783|-0.000001|0.000000|0.029998|0.001174|25.555000|0.150000|0.000000|0.000000|0.000000|100.000000|0.075000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TDNA|ROUND|20000|MXXNN|1|25410.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.109901|0.004334|0.109901|0.004334|0.109901|0.004334|0.119903|0.004729|0.139900|0.005518|25.355000|0.110000|0.109900|0.004334|0.999091|500.000000|0.000100|85.000000|500.000000|85.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|TDOC|ROUND|5000|LNNNN|1|5080.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.009999|0.001573|0.009999|0.001573|0.009999|0.001573|0.009999|0.001573|-0.030000|-0.004721|6.355000||||||||||||||||||||1|800.000000|800.000000|36011.000000
T|PICE|202609|TDOC|ROUND|10000|LNNNN|1|10030.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1700.000000|0.003294|0.000558|0.003294|0.000558|0.003294|0.000558|0.010000|0.001693|0.030000|0.005080|5.905000||||||||||||||||||||1|1700.000000|1700.000000|1106578.123529
T|PICE|202609|TDOC|ODD|0|LNYNN|1|49.200000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.001626|0.009999|0.001626|0.009999|0.001626|0.020000|0.003252|-0.030000|-0.004878|6.150000|0.020000|0.000000|0.000000|0.000000|8.000000|0.010000|42.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|42.625000
T|PICE|202609|TDOC|ODD|0|MXXNN|8|861.700000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.001943|0.000316|0.001943|0.000316|0.001943|0.000316|0.001943|0.000316|-0.000914|-0.000149|6.151786|0.010000|0.001943|0.000316|0.194286|130.000000|0.004338|97.346154|10.000000|100.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|TDOC|ODD|250|MXXNN|1|288.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.003469|-0.020000|-0.003469|5.765000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|127.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TDOC|ROUND|250|MXXNN|1|611.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001635|0.010000|0.001635|0.010000|0.001635|0.010000|0.001635|0.030000|0.004906|6.115000|0.010000|0.010000|0.001635|1.000000|0.000000|0.000000|0.000000|100.000000|57.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TDS PRU|ODD|1000|LNYNN|1|1201.175000|57.500000|0.000000|0.000000|57.500000|0.000000|0.000000|0.000000|57.500000|0.000000|0.000000|0.000000|0.000000|0.050002|0.002391|0.050002|0.002391|0.050002|0.002391|0.050002|0.002391|0.050002|0.002391|20.915000|0.150000|0.050000|0.002391|0.333333|57.500000|0.050000|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.500000|0.000000|1|0.000000|0.000000|96.000000
T|PICE|202609|TDTF|ROUND|50000|MXXNN|1|94833.000000|4100.000000|0.000000|0.000000|4100.000000|0.000000|0.000000|0.000000|4100.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000432|0.009997|0.000432|0.009997|0.000432|0.009997|0.000432|0.009997|0.000432|23.135000|0.010000|0.010000|0.000432|1.000000|0.000000|0.000000|0.000000|4100.000000|57.000000|0.000000|0.000000|0.000000||||||700.000000|3400.000000||||
T|PICE|202609|TDUP|ODD|0|MXXNN|2|214.560000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.009333|0.003660|0.009333|0.003660|0.009333|0.003660|0.009333|0.003660|0.009333|0.003660|2.549762|0.010000|0.009333|0.003660|0.933333|84.000000|0.000333|48.476190|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|TDVG|FRACT|0|LNNNN|1|24.997168|0.508900|0.000000|0.000000|0.508900|0.000000|0.000000|0.000000|0.508900|0.000000|0.000000|0.000000|0.000000|0.010004|0.000204|-0.000005|0.000000|0.019999|0.000407|0.040003|0.000814|0.040003|0.000814|49.120001||||||||||||||||||||1|0.000000|0.000000|108.000000
T|PICE|202609|TDVG|ODD|0|LNNNN|9|1021.880000|21.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|3.000000|0.017502|0.000358|0.015001|0.000307|0.017500|0.000358|0.040001|0.000819|0.125002|0.002560|48.821249||||||||||||||||||||4|0.000000|0.000000|11991771.750000
T|PICE|202609|TDVG|ODD|250|LNNNN|2|1964.000000|40.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.069995|0.001424|0.039996|0.000814|0.080005|0.001628|0.020000|0.000407|0.100002|0.002034|49.155001||||||||||||||||||||1|0.000000|0.000000|74292.000000
T|PICE|202609|TDVG|ODD|1000|LNNNN|5|5103.000000|105.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000|21.000000|0.000000|42.000000|-0.007616|-0.000156|-0.005872|-0.000121|-0.015080|-0.000310|0.014603|0.000300|0.069047|0.001417|48.713333||||||||||||||||||||3|42.000000|0.000000|2060724.888889
T|PICE|202609|TDVG|ROUND|20000|LNNNN|1|24765.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.010000|-0.000202|-0.010000|-0.000202|-0.010000|-0.000202|0.050005|0.001009|0.070002|0.001413|49.535000||||||||||||||||||||1|325.000000|325.000000|181335.000000
T|PICE|202609|TDVG|ODD|0|LNYNN|1|243.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.039996|0.000823|0.039996|0.000823|0.020000|0.000412|0.020000|0.000412|-0.050000|-0.001029|48.600000|0.200000|0.000000|0.000000|0.000000|5.000000|0.100000|667586.245000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|667587.000000
T|PICE|202609|TDVG|ODD|250|LNYNN|1|498.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.010001|-0.000201|-0.000006|0.000000|-0.039999|-0.000803|49.800001|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|TDVG|ODD|250|LYNNN|4|1976.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.017402|0.000352|0.017402|0.000352|0.017400|0.000352|0.009901|0.000200|0.022398|0.000454|49.387500|0.035000|0.017400|0.000352|0.497143|40.000000|0.008800|45.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|TDVG|FRACT|0|MXXNN|5|137.533118|2.782800|0.000000|0.000000|2.782800|0.000000|0.000000|0.000000|2.782800|0.000000|0.000000|0.000000|0.000000|0.063311|0.001280|0.062001|0.001254|0.062001|0.001254|0.069376|0.001403|0.087240|0.001764|49.452299|0.067154|0.063309|0.001280|0.942743|0.535000|0.010000|138.000000|2.247800|55.487321|0.000000|0.000000|0.000000||||||2.782800|0.000000||||
T|PICE|202609|TDVG|ODD|0|MXXNN|3|382.119128|7.826400|0.000000|0.000000|7.826400|0.000000|0.000000|0.000000|7.826400|0.000000|0.000000|0.000000|0.000000|0.010098|0.000207|0.010098|0.000207|0.018972|0.000389|0.024640|0.000505|0.035355|0.000724|48.803317|0.042125|0.010098|0.000207|0.239709|6.826400|0.018360|72.514122|1.000000|89.000000|0.000000|0.000000|0.000000||||||7.826400|0.000000||||
T|PICE|202609|TDVG|ODD|250|MXXNN|9|4231.878454|86.269500|0.000000|0.000000|86.269500|0.000000|0.000000|0.000000|86.269500|0.000000|0.000000|0.000000|0.000000|0.015447|0.000315|0.015447|0.000315|0.014404|0.000294|0.001258|0.000026|-0.010726|-0.000219|49.037509|0.037489|0.015447|0.000315|0.412046|86.269500|0.011021|58.062152|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.269500|0.000000||||
T|PICE|202609|TDVG|ODD|1000|MXXNN|11|23362.882149|474.068300|0.000000|0.000000|474.068300|0.000000|0.000000|0.000000|474.068300|0.000000|0.000000|0.000000|0.000000|0.007983|0.000162|0.007556|0.000153|0.009395|0.000191|0.008881|0.000180|-0.007212|-0.000146|49.278356|0.059156|0.007556|0.000153|0.127733|474.001300|0.025804|49.663505|0.067000|250.000000|0.000000|0.000000|0.000000||||||474.068300|0.000000||||
T|PICE|202609|TDVG|ROUND|5000|MXXNN|9|67313.795072|1373.192800|0.000000|0.000000|1373.192800|0.000000|0.000000|0.000000|1373.192800|0.000000|0.000000|0.000000|0.000000|0.016320|0.000333|0.016320|0.000333|0.018449|0.000376|0.015105|0.000308|0.006575|0.000134|49.012212|0.034706|0.016320|0.000333|0.470241|866.192800|0.014574|55.584012|507.000000|43.654832|0.000000|0.000000|0.000000||||||1373.192800|0.000000||||
T|PICE|202609|TDVG|ROUND|10000|MXXNN|5|60227.543581|1230.798400|0.000000|0.000000|1230.798400|0.000000|0.000000|0.000000|1230.798400|0.000000|0.000000|0.000000|0.000000|0.000033|0.000001|0.000033|0.000001|-0.001600|-0.000033|0.001009|0.000021|-0.017076|-0.000349|48.935325|0.050899|0.000035|0.000001|0.000690|1229.943600|0.025450|46.449046|0.854800|183.000000|0.000000|0.000000|0.000000||||||1230.798400|0.000000||||
T|PICE|202609|TDVG|ROUND|20000|MXXNN|8|254662.685094|5194.235400|0.000000|0.000000|5194.235400|0.000000|0.000000|0.000000|5194.235400|0.000000|0.000000|0.000000|0.000000|0.002261|0.000046|0.000617|0.000013|-0.004360|-0.000089|0.004916|0.000100|0.001701|0.000035|49.027462|0.049311|0.002262|0.000046|0.045864|5194.235400|0.023525|62.797908|0.000000|0.000000|0.000000|0.000000|0.000000||||||4550.221300|644.014100||||
T|PICE|202609|TDVG|ROUND|50000|MXXNN|1|98640.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.022499|0.000456|0.022499|0.000456|0.022499|0.000456|0.022499|0.000456|0.072502|0.001470|49.305000|0.030000|0.022500|0.000456|0.750000|500.000000|0.015000|66.000000|1500.000000|60.200000|0.000000|0.000000|0.000000||||||1000.000000|1000.000000||||
T|PICE|202609|TDVG|ROUND|200000|MXXNN|2|615871.320000|12464.000000|0.000000|0.000000|12464.000000|0.000000|0.000000|0.000000|12464.000000|0.000000|0.000000|0.000000|0.000000|-0.006396|-0.000129|-0.000968|-0.000020|0.004460|0.000090|-0.012673|-0.000257|0.009031|0.000183|49.399726|0.024573|0.009885|0.000200|0.402267|5700.000000|0.030000|45.000000|134.000000|99.492537|6630.000000|0.011985|113.145701||||||200.000000|5634.000000||||
T|PICE|202609|TDVI|ODD|250|MXXNN|1|623.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000321|0.009998|0.000321|0.009998|0.000321|0.079998|0.002567|0.100002|0.003208|31.170000|0.040000|0.000000|0.000000|0.000000|20.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|TDVI|ODD|1000|MXXNN|1|1564.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000320|0.010000|0.000320|0.010000|0.000320|0.010000|0.000320|0.030001|0.000959|31.295000|0.010000|0.010000|0.000320|1.000000|0.000000|0.000000|0.000000|50.000000|31.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TDVI|ROUND|1000|MXXNN|1|3068.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.038400|0.001251|0.038400|0.001251|0.028402|0.000925|0.078397|0.002553|0.208402|0.006787|30.705000|0.050000|0.038400|0.001251|0.768000|100.000000|0.005800|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TDW|ODD|0|LNNNN|1|173.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.019998|-0.000230|0.029990|0.000345|0.020011|0.000230|0.010001|0.000115|0.300010|0.003455|86.824997||||||||||||||||||||1|2.000000|2.000000|20853.000000
T|PICE|202609|TDW|ODD|0|MXXNN|1|85.290000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.084004|-0.000987|-0.084004|-0.000987|-0.133991|-0.001575|-0.504002|-0.005924|-0.663990|-0.007804|85.080000|0.420000|-0.084000|-0.000987|-0.200000|1.000000|0.252000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TDW|ODD|1000|MXXNN|1|4419.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.149995|0.001698|0.149995|0.001698|0.149995|0.001698|0.149995|0.001698|0.009996|0.000113|88.315000|0.150000|0.150000|0.001698|1.000000|0.000000|0.000000|0.000000|50.000000|35.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TDW|ROUND|5000|MXXNN|2|19355.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.140996|-0.001463|-0.140996|-0.001463|-0.140996|-0.001463|-0.151005|-0.001567|-1.190999|-0.012359|96.365000|0.820000|-0.141000|-0.001463|-0.171951|200.000000|0.480500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TDW|ROUND|10000|MXXNN|2|36594.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.099810|0.001089|0.099810|0.001089|0.159808|0.001743|0.394801|0.004306|0.279795|0.003052|91.685000|0.400000|0.099800|0.001089|0.249500|400.000000|0.150100|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|TDY|ROUND|20000|LYNNN|1|30386.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.196078|0.000323|0.196078|0.000323|0.196078|0.000323|0.186068|0.000306|0.075961|0.000125|607.335000|0.770000|0.196000|0.000323|0.254545|50.000000|0.287000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202609|TDY|FRACT|250|MXXNN|1|553.712700|0.930000|0.000000|0.000000|0.930000|0.000000|0.000000|0.000000|0.930000|0.000000|0.000000|0.000000|0.000000|1.730010|0.002901|1.730010|0.002901|2.290068|0.003841|2.669951|0.004478|3.129912|0.005249|596.255000|1.730000|1.730000|0.002901|1.000000|0.000000|0.000000|0.000000|0.930000|60.000000|0.000000|0.000000|0.000000||||||0.930000|0.000000||||
T|PICE|202609|TDY|ODD|250|MXXNN|2|1213.770000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.184998|0.000304|0.184998|0.000304|0.184998|0.000304|0.179993|0.000296|-0.514954|-0.000848|607.592500|1.415000|0.185000|0.000304|0.130742|2.000000|0.615000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TE|ODD|0|LNNNN|1|194.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010000|0.002574|0.010000|0.002574|0.010000|0.002574|0.010000|0.002574|0.030000|0.007722|3.885000||||||||||||||||||||1|50.000000|50.000000|106583.000000
T|PICE|202609|TE|ROUND|250|LNNNN|4|1649.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.001211|-0.005000|-0.001211|-0.045000|-0.010902|4.127500||||||||||||||||||||4|400.000000|300.000000|1401521.250000
T|PICE|202609|TE|ROUND|1000|LNNNN|2|8150.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.002451|-0.005000|-0.001225|-0.010000|-0.002451|0.020000|0.004902|-0.010000|-0.002451|4.080000||||||||||||||||||||2|2000.000000|1422.000000|18323.000000
T|PICE|202609|TE|ROUND|5000|LYNNN|1|7600.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002582|0.009800|0.002582|0.009800|0.002582|0.009800|0.002582|0.009800|0.002582|3.795000|0.010000|0.009800|0.002582|0.980000|2000.000000|0.000100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|TE|ODD|0|MXXNN|6|851.400000|213.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|0.000000|-0.000519|-0.000130|-0.000519|-0.000130|-0.000519|-0.000130|-0.004557|-0.001141|-0.006998|-0.001753|3.992324|0.010000|-0.000519|-0.000130|-0.051925|213.000000|0.005260|56.990610|0.000000|0.000000|0.000000|0.000000|0.000000||||||213.000000|0.000000||||
T|PICE|202609|TE|ROUND|250|MXXNN|4|2118.896060|523.533000|0.000000|0.000000|523.533000|0.000000|0.000000|0.000000|523.533000|0.000000|0.000000|0.000000|0.000000|0.004231|0.001046|0.004231|0.001046|0.004231|0.001046|0.015692|0.003880|0.011872|0.002935|4.044661|0.010000|0.004232|0.001046|0.423150|400.000000|0.003775|43.750000|123.533000|115.000000|0.000000|0.000000|0.000000||||||523.533000|0.000000||||
T|PICE|202609|TE|ROUND|1000|MXXNN|9|19071.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.000382|0.000090|0.000382|0.000090|-0.000951|-0.000224|-0.004062|-0.000959|0.016827|0.003971|4.237444|0.010000|0.000382|0.000090|0.038222|4200.000000|0.005152|43.261905|300.000000|48.000000|0.000000|0.000000|0.000000||||||4500.000000|0.000000||||
T|PICE|202609|TE|ROUND|5000|MXXNN|5|37498.000000|8650.000000|0.000000|0.000000|8650.000000|0.000000|0.000000|0.000000|8650.000000|0.000000|0.000000|0.000000|0.000000|0.003236|0.000747|0.003236|0.000747|0.005895|0.001360|0.007860|0.001813|0.010866|0.002507|4.334653|0.010000|0.003236|0.000747|0.323584|6961.000000|0.004203|52.733659|1689.000000|211.000000|0.000000|0.000000|0.000000||||||8650.000000|0.000000||||
T|PICE|202609|TE|ROUND|10000|MXXNN|3|33291.585744|8317.496700|0.000000|0.000000|8317.496700|0.000000|0.000000|0.000000|8317.496700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007214|0.001805|0.014428|0.003609|0.021642|0.005414|3.997597|0.010000|0.000000|0.000000|0.000041|8317.496700|0.005000|50.052123|0.000000|0.000000|0.000000|0.000000|0.000000||||||8317.496700|0.000000||||
T|PICE|202609|TEAM|ODD|0|LNYNN|1|179.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.140015|0.000783|0.130005|0.000727|-0.080017|-0.000447|-0.190002|-0.001062|-0.479980|-0.002683|178.885002|0.350000|0.230000|0.001286|0.657143|1.000000|0.060000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|TEAM|ODD|0|MXXNN|1|186.810000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.099985|-0.000535|0.170004|0.000909|0.819998|0.004385|186.995000|0.370000|0.000000|0.000000|0.000000|1.000000|0.185000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TEAM|ODD|1000|MXXNN|5|14871.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.112861|0.000607|0.112861|0.000607|0.088500|0.000476|-0.110251|-0.000593|0.259757|0.001397|186.004375|0.366250|0.111625|0.000600|0.304778|80.000000|0.127313|55.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|TEAM|ODD|5000|MXXNN|8|65740.110000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.003015|-0.000016|-0.005467|-0.000029|-0.085946|-0.000457|-0.270237|-0.001438|0.489476|0.002604|187.937129|0.460429|-0.003008|-0.000016|-0.006533|350.000000|0.231718|54.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|TEAM|ODD|10000|MXXNN|1|16382.050000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.080022|-0.000415|0.100001|0.000519|192.810000|0.160000|0.000000|0.000000|0.000000|85.000000|0.080000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|TEAM|ROUND|10000|MXXNN|5|93599.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.085783|0.000458|0.081786|0.000437|0.065788|0.000351|0.211784|0.001131|0.057787|0.000309|187.302000|0.292000|0.085788|0.000458|0.293795|500.000000|0.103106|50.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|TEAM|ROUND|20000|MXXNN|1|33194.000000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.129820|0.000685|0.129820|0.000685|-0.060183|-0.000317|-0.570193|-0.003007|-1.470217|-0.007754|189.615000|0.130000|0.129800|0.000685|0.998462|175.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|TEAM|ROUND|50000|MXXNN|1|59358.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.120000|-0.000607|-0.120000|-0.000607|-0.090001|-0.000455|-0.209996|-0.001062|-0.000005|0.000000|197.750000|0.220000|-0.120000|-0.000607|-0.545455|300.000000|0.170000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|TEAM|ROUND|20000|MXXNY|1|33328.750000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|-0.059973|-0.000315|-0.059973|-0.000315|0.260004|0.001365|0.399988|0.002099|0.209985|0.001102|190.530000|0.160000|0.160000|0.000840|1.000000|0.000000|0.000000|0.000000|175.000000|24.992000|0.000000|0.000000|0.000000||||||100.000000|75.000000||||
T|PICE|202609|TEAM|ROUND|50000|MXXNY|1|56346.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.359993|0.001916|0.419990|0.002235|0.259987|0.001383|0.209999|0.001117|0.400001|0.002129|187.925000|0.210000|0.530000|0.002820|2.523810|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.160000|6.325000||||||100.000000|0.000000||||
T|PICE|202609|TEC|ODD|1000|LNNNN|1|3024.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TEC|ODD|0|MXXNN|1|225.960000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.010005|-0.000310|0.009999|0.000309|0.050000|0.001547|32.315000|0.070000|0.000000|0.000000|0.000000|7.000000|0.035000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|TECH|ODD|250|MXXNN|1|724.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002588|0.000036|0.002588|0.000036|0.002588|0.000036|0.002588|0.000036|0.002588|0.000036|72.475000|0.010000|0.002600|0.000036|0.260000|10.000000|0.003700|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TECH|ROUND|5000|MXXNN|1|9639.191200|133.138000|0.000000|0.000000|133.138000|0.000000|0.000000|0.000000|133.138000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000276|72.405000|0.010000|0.000000|0.000000|0.000000|133.138000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.138000|0.000000||||
T|PICE|202609|TECK|ODD|0|LNNNN|2|127.910000|2.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.039998|0.000626|0.039998|0.000626|-0.210002|-0.003285|-0.529994|-0.008292|63.920000||||||||||||||||||||1|1.000000|1.000000|2491.000000
T|PICE|202609|TECK|ROUND|5000|LNNNN|2|13652.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.034999|0.000513|0.005001|0.000073|0.015003|0.000220|0.084995|0.001245|0.064998|0.000952|68.272499||||||||||||||||||||2|200.000000|200.000000|10880.000000
T|PICE|202609|TECK|ODD|250|MXXNN|1|318.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.000471|-0.020000|-0.000314|-0.020000|-0.000314|-0.100002|-0.001569|0.019993|0.000314|63.745000|0.030000|-0.030000|-0.000471|-1.000000|5.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TECK|ODD|1000|MXXNN|4|13076.500000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.017999|0.000275|0.012998|0.000199|0.000497|0.000008|-0.017001|-0.000260|0.090509|0.001385|65.363750|0.037500|0.018000|0.000275|0.480000|150.000000|0.013000|63.000000|50.000000|59.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TECL|ODD|250|LNNNN|1|970.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.089996|-0.000463|0.010010|0.000051|-1.330017|-0.006842|-2.390015|-0.012296|-6.859985|-0.035292|194.379997||||||||||||||||||||1|5.000000|5.000000|210.000000
T|PICE|202609|TECL|ODD|1000|LNNNN|5|14184.998885|64.172100|0.000000|0.000000|64.172100|0.000000|0.000000|0.000000|10.000000|10.000000|20.000000|24.172100|0.000000|0.016493|0.000075|-0.027400|-0.000124|-0.132971|-0.000602|-0.328157|-0.001485|-0.361173|-0.001635|220.942114||||||||||||||||||||5|40.000000|30.000000|34051.979974
T|PICE|202609|TECL|ODD|5000|LNNNN|1|9999.990000|43.290000|0.000000|0.000000|43.290000|0.000000|0.000000|0.000000|0.000000|43.290000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000130|0.419983|0.001819|0.160004|0.000693|-0.649994|-0.002816|230.839996||||||||||||||||||||1|0.000000|0.000000|7347.000000
T|PICE|202609|TECL|ROUND|10000|LNNNN|3|57740.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.060004|0.000312|-0.063318|-0.000329|-0.133335|-0.000693|-0.066665|-0.000346|-2.053328|-0.010670|192.431666||||||||||||||||||||3|300.000000|300.000000|145835.333333
T|PICE|202609|TECL|ROUND|20000|LNNNN|7|234598.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|100.000000|0.000000|400.000000|100.000000|600.000000|0.000000|-0.004994|-0.000026|-0.040837|-0.000209|-0.105000|-0.000537|0.129172|0.000661|-0.114165|-0.000584|195.562500||||||||||||||||||||7|1109.000000|600.000000|27684.083333
T|PICE|202609|TECL|ROUND|50000|LNNNN|4|368230.000000|1800.000000|0.000000|0.000000|1800.000000|0.000000|0.000000|0.000000|0.000000|500.000000|300.000000|500.000000|500.000000|-0.014695|-0.000072|-0.053488|-0.000262|0.026597|0.000130|-0.010582|-0.000052|0.643464|0.003146|204.515002||||||||||||||||||||4|1741.000000|1496.000000|547327.573333
T|PICE|202609|TECL|ROUND|50000|LNYNN|1|103775.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.079980|0.000385|0.079980|0.000385|0.350000|0.001687|0.129999|0.000626|0.679987|0.003277|207.510002|0.240000|0.080000|0.000386|0.333333|500.000000|0.080000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|0.000000|0.000000|32.000000
T|PICE|202609|TECL|ODD|0|LYNNN|1|198.910000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.184580|0.000929|0.204600|0.001029|0.184580|0.000929|0.454600|0.002287|0.714610|0.003595|198.760000|0.300000|0.184600|0.000929|0.615333|1.000000|0.057700|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TECL|FRACT|0|MXXNN|7|836.607663|3.714800|0.000000|0.000000|3.714800|0.000000|0.000000|0.000000|3.714800|0.000000|0.000000|0.000000|0.000000|0.247189|0.001097|0.258706|0.001148|0.260515|0.001156|0.086358|0.000383|0.256403|0.001138|225.330524|0.242365|0.242365|0.001076|1.000000|0.000000|0.000000|0.000000|3.714800|38.767228|0.000000|0.000000|0.000000||||||3.714800|0.000000||||
T|PICE|202609|TECL|ODD|0|MXXNN|1|228.960000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000193|-0.000001|-0.000193|-0.000001|-0.030222|-0.000132|0.129812|0.000567|0.239798|0.001047|229.035000|0.150000|-0.000200|-0.000001|-0.001333|1.000000|0.075100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TECL|ODD|250|MXXNN|3|2017.277978|9.829700|0.000000|0.000000|9.829700|0.000000|0.000000|0.000000|9.829700|0.000000|0.000000|0.000000|0.000000|0.093507|0.000456|0.105024|0.000512|0.213594|0.001041|0.029655|0.000144|-0.311279|-0.001517|205.239309|0.220324|0.093513|0.000456|0.424431|9.829700|0.063406|67.798753|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.829700|0.000000||||
T|PICE|202609|TECL|ODD|1000|MXXNN|1|1032.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.020001|-0.000097|-0.550000|-0.002665|-0.509991|-0.002471|-0.960004|-0.004652|206.350000|0.300000|0.000000|0.000000|0.000000|5.000000|0.150000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TECL|ODD|10000|MXXNN|1|11644.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.300017|0.001287|-0.040010|-0.000172|-3.070009|-0.013168|233.140000|0.500000|0.000000|0.000000|0.000000|50.000000|0.250000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TECL|ROUND|20000|MXXNN|6|204842.088056|969.930800|0.000000|0.000000|969.930800|0.000000|0.000000|0.000000|969.930800|0.000000|0.000000|0.000000|0.000000|0.061108|0.000289|0.024306|0.000115|-0.086731|-0.000410|0.057616|0.000273|0.078419|0.000371|211.333144|0.281334|0.061114|0.000289|0.217228|969.930800|0.110110|62.029218|0.000000|0.000000|0.000000|0.000000|0.000000||||||969.930800|0.000000||||
T|PICE|202609|TECL|ROUND|200000|MXXNN|1|200266.200000|970.000000|0.000000|0.000000|970.000000|0.000000|0.000000|0.000000|970.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.020006|-0.000097|-0.149980|-0.000727|-0.170000|-0.000824|0.550001|0.002666|206.290000|0.340000|0.000000|0.000000|0.000000|970.000000|0.170000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||970.000000|0.000000||||
T|PICE|202609|TECS|ODD|0|MXXNN|2|245.820000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.021502|0.000350|0.016501|0.000269|0.266497|0.004337|0.286501|0.004663|0.396498|0.006453|61.447500|0.095000|0.021500|0.000350|0.226316|4.000000|0.036750|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|TECX|ODD|1000|MXXNN|1|1475.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.539798|0.018126|0.539798|0.018126|0.539798|0.018126|0.769801|0.025850|0.779803|0.026185|29.780000|0.540000|0.539800|0.018126|0.999630|50.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TECX|ROUND|20000|MXXNN|1|27990.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.000707|-0.280000|-0.009903|28.275000|0.570000|0.000000|0.000000|0.000000|1000.000000|0.285000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|TEI|ODD|250|LNNNN|2|680.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TEI|ROUND|1000|LNNNN|2|2837.160000|422.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|422.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005261|0.000782|6.727607||||||||||||||||||||2|422.000000|422.000000|5399804.545024
T|PICE|202609|TEI|ODD|0|LNYNN|1|227.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001540|0.010000|0.001540|0.010000|0.001540|0.010000|0.001540|0.010000|0.001540|6.495000|0.050000|0.010000|0.001540|0.200000|35.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|TEI|ODD|0|MXXNN|1|19.770000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001519|0.010000|0.001519|0.010000|0.001519|6.585000|0.010000|0.010000|0.001519|1.000000|0.000000|0.000000|0.000000|3.000000|51.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TEI|ODD|250|MXXNN|1|454.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.007001|0.001080|0.007001|0.001080|0.007001|0.001080|0.007001|0.001080|0.007001|0.001080|6.485000|0.010000|0.007000|0.001079|0.700000|70.000000|0.001500|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|TEI|ROUND|250|MXXNN|1|800.400000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.660000|0.020000|0.000000|0.000000|0.000000|120.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|TEI|ROUND|20000|MXXNN|1|22385.760000|3576.000000|0.000000|0.000000|3576.000000|0.000000|0.000000|0.000000|3576.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.004749|0.029800|0.004749|0.029800|0.004749|0.029800|0.004749|0.029800|0.004749|6.275000|0.030000|0.029800|0.004749|0.993333|3576.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2876.000000||||
T|PICE|202609|TEL|FRACT|0|MXXNN|1|99.944258|0.460700|0.000000|0.000000|0.460700|0.000000|0.000000|0.000000|0.460700|0.000000|0.000000|0.000000|0.000000|0.349980|0.001612|0.349980|0.001612|0.049993|0.000230|0.229985|0.001059|-0.609980|-0.002809|217.115000|0.350000|0.350000|0.001612|1.000000|0.000000|0.000000|0.000000|0.460700|78.000000|0.000000|0.000000|0.000000||||||0.460700|0.000000||||
T|PICE|202609|TEL|ODD|1000|MXXNN|1|3025.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|0.079995|0.000396|0.960000|0.004755|-0.209983|-0.001040|201.895000|0.430000|0.000000|0.000000|0.000000|15.000000|0.215000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|TEM|ODD|250|LNNNN|2|1600.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.095001|0.001188|-0.320000|-0.004002|0.064995|0.000813|-0.675003|-0.008441|0.920006|0.011505|79.962502||||||||||||||||||||2|20.000000|20.000000|2.500000
T|PICE|202609|TEM|ODD|1000|LNNNN|4|6505.300000|90.000000|20.000000|0.000000|70.000000|0.000000|1.000000|19.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.072854|0.001045|0.078573|0.001127|0.211141|0.003029|0.258569|0.003710|0.264288|0.003792|69.701428||||||||||||||||||||3|70.000000|70.000000|74661.771429
T|PICE|202609|TEM|ROUND|5000|LNNNN|4|30997.000000|400.000000|100.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|100.000000|0.000000|-0.010000|-0.000129|-0.039994|-0.000517|-0.066666|-0.000861|-0.043330|-0.000560|-0.229996|-0.002972|77.400002||||||||||||||||||||3|300.000000|200.000000|28454.666667
T|PICE|202609|TEM|ROUND|10000|LNNNN|21|368258.000000|5290.000000|500.000000|0.000000|4790.000000|0.000000|1040.000000|0.000000|500.000000|1750.000000|750.000000|750.000000|0.000000|0.002340|0.000034|0.031566|0.000454|0.070626|0.001015|0.027639|0.000397|-0.091587|-0.001316|69.591127||||||||||||||||||||19|5040.000000|5040.000000|26175.417537
T|PICE|202609|TEM|ROUND|20000|LNNNN|7|145925.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|250.000000|0.000000|500.000000|750.000000|0.000000|250.000000|0.000000|0.011433|0.000137|-0.024283|-0.000291|-0.010001|-0.000120|0.051431|0.000617|0.218571|0.002620|83.421428||||||||||||||||||||7|1250.000000|1250.000000|12459.000000
T|PICE|202609|TEM|ROUND|50000|LNNNN|1|107002.500000|1650.000000|0.000000|0.000000|1650.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1650.000000|0.000000|0.000000|-0.020001|-0.000308|-0.020001|-0.000308|-0.220013|-0.003392|-0.270001|-0.004163|-0.550000|-0.008480|64.855003||||||||||||||||||||1|1650.000000|1650.000000|27098.000000
T|PICE|202609|TEM|ROUND|200000|LNNNN|9|2289785.000000|29800.000000|3100.000000|0.000000|26700.000000|0.000000|5575.000000|4425.000000|0.000000|3100.000000|6204.000000|7396.000000|0.000000|-0.027918|-0.000367|-0.035986|-0.000473|-0.055536|-0.000729|0.032855|0.000431|0.227006|0.002981|76.146516||||||||||||||||||||8|15052.000000|13477.000000|25854.893071
T|PICE|202609|TEM|ODD|1000|LNYNN|1|1622.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000247|0.020001|0.000247|0.189999|0.002342|-0.119998|-0.001479|0.449994|0.005548|81.110001|0.080000|0.020000|0.000247|0.250000|20.000000|0.030000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|TEM|ROUND|10000|LNYNN|3|47587.500000|750.000000|250.000000|0.000000|500.000000|0.000000|0.000000|0.000000|250.000000|250.000000|0.000000|0.000000|0.000000|0.012393|0.000190|0.017398|0.000267|-0.007603|-0.000117|0.102397|0.001571|0.442394|0.006789|65.162500|0.185000|0.047400|0.000727|0.256216|500.000000|0.068800|674.920000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000|2|350.000000|350.000000|674.920000
T|PICE|202609|TEM|ROUND|20000|LNYNN|4|93225.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|500.000000|0.000000|0.034000|0.000456|0.029999|0.000402|0.058002|0.000778|-0.110003|-0.001475|0.256000|0.003433|74.579000|0.114000|0.006000|0.000080|0.052632|1250.000000|0.054000|32731.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|650.000000|4|950.000000|700.000000|32731.200000
T|PICE|202609|TEM|ROUND|50000|LNYNN|4|345309.400000|5022.000000|0.000000|0.000000|5022.000000|0.000000|0.000000|0.000000|3250.000000|0.000000|1772.000000|0.000000|0.000000|-0.118951|-0.001729|-0.039421|-0.000573|-0.253126|-0.003679|0.058614|0.000852|-0.199318|-0.002897|68.807590|0.188626|0.096424|0.001401|0.511190|5022.000000|0.046101|5929.989646|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|4422.000000|4|3332.000000|3332.000000|5929.989646
T|PICE|202609|TEM|ROUND|200000|LNYNN|2|488780.000000|7300.000000|0.000000|0.000000|7300.000000|0.000000|0.000000|0.000000|7300.000000|0.000000|0.000000|0.000000|0.000000|0.080884|0.001209|0.070879|0.001059|0.152245|0.002275|-0.023227|-0.000347|-1.140492|-0.017041|66.925068|0.212603|0.076356|0.001141|0.359149|7300.000000|0.068123|57.604384|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|6800.000000|2|3238.000000|3038.000000|57.604384
T|PICE|202609|TEM|ODD|250|LYNNN|1|801.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.018401|0.000229|0.018401|0.000229|0.098402|0.001227|0.158400|0.001976|0.458403|0.005717|80.180000|0.020000|0.018400|0.000229|0.920000|10.000000|0.000800|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TEM|ROUND|10000|LYNNN|4|68662.500000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.088851|0.001294|0.068846|0.001003|0.111350|0.001622|0.781348|0.011379|0.288852|0.004207|68.665000|0.135000|0.096350|0.001403|0.713704|1000.000000|0.019325|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|TEM|ROUND|50000|LYNNN|3|298841.200000|4830.000000|0.000000|0.000000|4830.000000|0.000000|0.000000|0.000000|4830.000000|0.000000|0.000000|0.000000|0.000000|0.039072|0.000632|0.198391|0.003209|0.226339|0.003661|-0.015292|-0.000247|-0.774279|-0.012524|61.823292|0.097184|0.039075|0.000632|0.402066|4830.000000|0.029055|56.828157|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|4030.000000||||
T|PICE|202609|TEM|ROUND|200000|LYNNN|5|1223344.000000|17000.000000|0.000000|0.000000|17000.000000|0.000000|0.000000|0.000000|17000.000000|0.000000|0.000000|0.000000|0.000000|0.020864|0.000290|0.127683|0.001776|0.533569|0.007423|0.610511|0.008493|0.101388|0.001411|71.879912|0.191824|-0.035080|-0.000488|-0.182876|17000.000000|0.113452|52.676471|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|15300.000000||||
T|PICE|202609|TEM|ODD|1000|LYNNY|1|2310.000000|28.000000|0.000000|0.000000|28.000000|0.000000|16.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.107137|-0.001298|-0.107137|-0.001298|-0.127141|-0.001541|0.472850|0.005731|0.422862|0.005125|82.509998|0.020000|0.062857|0.000762|3.142857|0.000000|0.000000|0.000000|16.000000|0.438000|12.000000|0.050000|5.438000||||||28.000000|0.000000||||
T|PICE|202609|TEM|ROUND|200000|LYNNY|1|253836.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|300.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.008785|0.000114|-0.061222|-0.000796|-0.131199|-0.001705|-0.361210|-0.004694|-1.071201|-0.013920|76.954998|0.070000|0.108788|0.001414|1.554113|0.000000|0.000000|0.000000|0.000000|0.000000|3300.000000|0.019394|10.738879||||||100.000000|0.000000||||
T|PICE|202609|TEM|FRACT|0|MXXNN|1|24.456489|0.288300|0.000000|0.000000|0.288300|0.000000|0.000000|0.000000|0.288300|0.000000|0.000000|0.000000|0.000000|0.090000|0.001060|0.090000|0.001060|0.369999|0.004359|0.759998|0.008954|-0.939999|-0.011075|84.875000|0.090000|0.090000|0.001060|1.000000|0.000000|0.000000|0.000000|0.288300|102.000000|0.000000|0.000000|0.000000||||||0.288300|0.000000||||
T|PICE|202609|TEM|ODD|0|MXXNN|3|439.507194|5.576200|0.000000|0.000000|5.576200|0.000000|0.000000|0.000000|5.576200|0.000000|0.000000|0.000000|0.000000|0.012384|0.000157|-0.012487|-0.000158|-0.023778|-0.000302|-0.102301|-0.001298|-0.090101|-0.001143|78.828889|0.092700|0.012384|0.000157|0.133597|5.576200|0.040158|52.643234|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.576200|0.000000||||
T|PICE|202609|TEM|ODD|250|MXXNN|1|301.720000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.219989|-0.002918|0.059995|0.000796|-0.629993|-0.008355|75.400000|0.060000|0.000000|0.000000|0.000000|4.000000|0.030000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|TEM|ODD|1000|MXXNN|18|48837.614210|664.583400|0.000000|0.000000|664.583400|0.000000|0.000000|0.000000|664.583400|0.000000|0.000000|0.000000|0.000000|0.026521|0.000361|0.026598|0.000362|-0.007822|-0.000106|-0.079216|-0.001078|0.473289|0.006440|73.489123|0.114108|0.028629|0.000390|0.250890|664.583400|0.042740|53.091661|0.000000|0.000000|0.000000|0.000000|0.000000||||||664.583400|0.000000||||
T|PICE|202609|TEM|ROUND|5000|MXXNN|7|52018.203218|766.683800|0.000000|0.000000|766.683800|0.000000|0.000000|0.000000|766.683800|0.000000|0.000000|0.000000|0.000000|0.001357|0.000020|0.002662|0.000039|-0.192200|-0.002832|-0.182184|-0.002684|-0.312246|-0.004601|67.870589|0.090481|-0.005165|-0.000076|-0.057085|766.683800|0.047823|60.262390|0.000000|0.000000|0.000000|0.000000|0.000000||||||749.841900|16.841900||||
T|PICE|202609|TEM|ROUND|10000|MXXNN|10|143445.600000|2068.000000|0.000000|0.000000|2068.000000|0.000000|0.000000|0.000000|2068.000000|0.000000|0.000000|0.000000|0.000000|0.040871|0.000589|0.040302|0.000581|0.099084|0.001429|-0.009352|-0.000135|0.359266|0.005180|69.358728|0.087669|0.040870|0.000589|0.466181|2068.000000|0.023400|54.203578|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|668.000000||||
T|PICE|202609|TEM|ROUND|20000|MXXNN|1|23823.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000190|-0.000002|-0.000190|-0.000002|-0.010200|-0.000128|-0.590202|-0.007423|-2.450202|-0.030818|79.505000|0.190000|-0.000200|-0.000003|-0.001053|300.000000|0.095100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|TEM|ROUND|50000|MXXNN|6|580036.550000|8595.000000|0.000000|0.000000|8595.000000|0.000000|0.000000|0.000000|8595.000000|0.000000|0.000000|0.000000|0.000000|-0.000437|-0.000006|-0.002237|-0.000033|0.006446|0.000095|-0.018932|-0.000280|0.085203|0.001262|67.503970|0.064939|0.006777|0.000100|0.104363|7563.000000|0.033049|45.901097|1032.000000|66.000000|0.000000|0.000000|0.000000||||||1700.000000|6895.000000||||
T|PICE|202609|TEM|ROUND|200000|MXXNN|1|237720.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.129998|0.002186|0.049996|0.000841|0.409996|0.006895|0.940003|0.015808|59.465000|0.070000|0.000000|0.000000|0.000000|4000.000000|0.035000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|3900.000000||||
T|PICE|202609|TEMR|ROUND|10000|LNYNN|1|18525.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|TEMR|ROUND|5000|LYNNN|1|6694.740000|234.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|234.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000350|28.560000|0.100000|0.000000|0.000000|0.000000|234.000000|0.050000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||234.000000|0.000000||||
T|PICE|202609|TEMR|ODD|0|MXXNN|5|525.972074|18.373800|0.000000|0.000000|18.373800|0.000000|0.000000|0.000000|18.373800|0.000000|0.000000|0.000000|0.000000|0.032001|0.001119|0.032001|0.001119|0.034655|0.001212|0.032752|0.001145|0.027921|0.000976|28.594368|0.084895|0.032001|0.001119|0.376952|14.876100|0.032665|47.864965|3.497700|88.482374|0.000000|0.000000|0.000000||||||18.373800|0.000000||||
T|PICE|202609|TEMR|ODD|250|MXXNN|3|1264.205072|44.220800|0.000000|0.000000|44.220800|0.000000|0.000000|0.000000|44.220800|0.000000|0.000000|0.000000|0.000000|0.012485|0.000437|0.012485|0.000437|0.012485|0.000437|0.012485|0.000437|0.020561|0.000719|28.600158|0.112310|0.012484|0.000436|0.111155|44.220800|0.049913|53.298593|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.220800|0.000000||||
T|PICE|202609|TEMR|ROUND|10000|MXXNN|2|21384.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.079224|0.002783|0.074558|0.002619|0.074558|0.002619|0.084558|0.002970|0.095892|0.003368|28.469667|0.084667|0.079227|0.002783|0.935748|600.000000|0.003400|79.166667|150.000000|81.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|TEMR|ROUND|20000|MXXNN|1|48194.999595|1703.605500|0.000000|0.000000|1703.605500|0.000000|0.000000|0.000000|1703.605500|0.000000|0.000000|0.000000|0.000000|0.010000|0.000354|0.010004|0.000354|0.019999|0.000707|0.029997|0.001061|0.029997|0.001061|28.280000|0.020000|0.020000|0.000707|1.000000|0.000000|0.000000|0.000000|1703.605500|53.101295|0.000000|0.000000|0.000000||||||1703.605500|0.000000||||
T|PICE|202609|TEMT|ODD|250|LNNNN|1|676.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|-0.070000|-0.001658|-0.070000|-0.001658|-0.619995|-0.014687|-0.720001|-0.017056|-0.050003|-0.001184|42.215000||||||||||||||||||||1|0.000000|0.000000|2115.000000
T|PICE|202609|TEMT|ROUND|20000|LNNNN|2|68900.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|1000.000000|-0.059999|-0.001736|-0.040002|-0.001157|-0.069997|-0.002025|-0.164999|-0.004773|-0.400003|-0.011571|34.570001||||||||||||||||||||2|2000.000000|2000.000000|189939.874000
T|PICE|202609|TEMT|ODD|0|MXXNN|2|181.110000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.042000|0.001164|0.042000|0.001164|0.316005|0.008755|0.569999|0.015792|1.383999|0.038344|36.094000|0.256000|0.042000|0.001164|0.164063|5.000000|0.107000|51.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TEMT|ODD|250|MXXNN|5|2914.460000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|0.063761|0.001818|0.089664|0.002556|0.052917|0.001509|0.077255|0.002202|0.081711|0.002329|35.076506|0.219036|0.063759|0.001818|0.291089|83.000000|0.077639|55.698795|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|TEMT|ODD|0|MXXNY|2|379.740000|12.000000|0.000000|0.000000|12.000000|0.000000|6.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.097699|0.003080|0.102702|0.003238|0.067701|0.002134|-0.377303|-0.011895|-0.147300|-0.004644|31.720000|0.150000|0.272700|0.008597|1.818000|0.000000|0.000000|0.000000|6.000000|1.782000|6.000000|0.122700|0.222000||||||12.000000|0.000000||||
T|PICE|202609|TEN|ODD|1000|LNNNN|2|3364.800000|64.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TEN|ODD|1000|LNYNN|2|3244.480000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|32.000000|0.000000|0.024998|0.000493|0.024998|0.000493|0.024998|0.000493|0.049999|0.000987|0.070000|0.001381|50.677500|0.095000|0.055000|0.001085|0.578947|64.000000|0.020000|116018.968750|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000|2|0.000000|0.000000|116018.968750
T|PICE|202609|TEN|ROUND|5000|MXXNN|1|9886.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.039606|0.000802|0.039606|0.000802|0.039606|0.000802|0.039606|0.000802|-0.320394|-0.006486|49.395000|0.070000|0.059604|0.001207|0.851486|200.000000|0.005198|85.930000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TEN|ROUND|10000|MXXNN|2|28759.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.011234|0.000254|0.011234|0.000254|0.005079|0.000115|0.011234|0.000254|0.036617|0.000829|44.182308|0.126154|0.011231|0.000254|0.089024|650.000000|0.057462|40.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|250.000000||||
T|PICE|202609|TEN|ROUND|50000|MXXNN|1|50074.020000|983.000000|0.000000|0.000000|983.000000|0.000000|0.000000|0.000000|983.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.030003|0.000590|0.030003|0.000590|0.110005|0.002163|50.865000|0.150000|0.000000|0.000000|0.000000|983.000000|0.075000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|883.000000||||
T|PICE|202609|TENB|ODD|250|MXXNN|1|410.160000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.000586|-0.019999|-0.000586|0.019995|0.000585|0.099996|0.002928|0.190000|0.005563|34.155000|0.050000|-0.050000|-0.001464|-1.000000|12.000000|0.050000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|TENB|ODD|1000|MXXNN|1|1070.938107|33.709100|0.000000|0.000000|33.709100|0.000000|0.000000|0.000000|33.709100|0.000000|0.000000|0.000000|0.000000|-0.024000|-0.000754|-0.024000|-0.000754|-0.243998|-0.007666|-0.544001|-0.017091|-1.283998|-0.040339|31.830000|0.120000|-0.024000|-0.000754|-0.200000|33.709100|0.072000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.709100|0.000000||||
T|PICE|202609|TENB|ROUND|10000|MXXNN|3|39606.710000|1118.000000|0.000000|0.000000|1118.000000|0.000000|0.000000|0.000000|1118.000000|0.000000|0.000000|0.000000|0.000000|0.002487|0.000070|0.009803|0.000277|-0.016537|-0.000467|-0.019712|-0.000556|-0.110697|-0.003124|35.432250|0.033658|0.002488|0.000070|0.073909|1118.000000|0.015585|55.949911|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|318.000000||||
T|PICE|202609|TENB|ROUND|20000|MXXNN|1|23033.600000|640.000000|0.000000|0.000000|640.000000|0.000000|0.000000|0.000000|640.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.009997|-0.000277|-0.019999|-0.000555|0.069997|0.001943|-0.189997|-0.005273|36.030000|0.080000|0.000000|0.000000|0.000000|640.000000|0.040000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|240.000000||||
T|PICE|202609|TENX|ROUND|1000|MXXNN|1|1608.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.009925|-0.030000|-0.014888|-0.020000|-0.009925|2.015000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|500.000000||||
T|PICE|202609|TENX|ROUND|5000|MXXNN|2|14625.000000|7800.000000|0.000000|0.000000|7800.000000|0.000000|0.000000|0.000000|7800.000000|0.000000|0.000000|0.000000|0.000000|0.009702|0.005174|0.009702|0.005174|0.009702|0.005174|0.009702|0.005174|-0.000298|-0.000159|1.875000|0.010000|0.009702|0.005174|0.970200|7800.000000|0.000149|41.990000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7800.000000|0.000000||||
T|PICE|202609|TENX|ROUND|20000|MXXNN|1|21960.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.007534|0.004106|0.007534|0.004106|0.007534|0.004106|0.007534|0.004106|0.007534|0.004106|1.835000|0.010000|0.007534|0.004106|0.753417|2959.000000|0.005000|44.000000|9041.000000|57.390665|0.000000|0.000000|0.000000||||||5500.000000|6500.000000||||
T|PICE|202609|TEQI|ODD|0|LNNNN|1|51.640000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TEQI|ODD|250|LNNNN|6|3769.100000|73.000000|18.000000|0.000000|10.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|9.000000|-0.080997|-0.001570|-0.114002|-0.002210|-0.072002|-0.001396|-0.065000|-0.001260|-0.032999|-0.000640|51.581500||||||||||||||||||||2|9.000000|0.000000|17855956.500000
T|PICE|202609|TEQI|ODD|1000|LNNNN|9|35842.400000|705.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.049578|0.000972|0.052980|0.001039|0.056170|0.001101|0.031063|0.000609|-0.079358|-0.001556|51.010000||||||||||||||||||||3|0.000000|0.000000|235349.306383
T|PICE|202609|TEQI|ODD|1000|LNYNN|1|2499.999268|47.600900|0.000000|0.000000|47.600900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|47.600900|0.049838|0.000949|0.049964|0.000952|0.059848|0.001140|0.069842|0.001330|0.079837|0.001521|52.500000|0.060000|0.039843|0.000759|0.664058|47.600900|0.010078|395890.577964|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.600900|0.000000|1|0.000000|0.000000|395890.577964
T|PICE|202609|TEQI|ODD|250|LYNNN|1|942.480000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010003|-0.000191|-0.049997|-0.000955|52.340000|0.040000|0.040000|0.000764|1.000000|0.000000|0.000000|0.000000|18.000000|32.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|TEQI|FRACT|0|MXXNN|3|84.938700|1.621800|0.000000|0.000000|1.621800|0.000000|0.000000|0.000000|1.621800|0.000000|0.000000|0.000000|0.000000|0.100000|0.001908|0.100000|0.001908|0.100863|0.001924|0.096297|0.001837|0.079402|0.001515|52.423104|0.100000|0.100000|0.001908|1.000000|0.000000|0.000000|0.000000|1.621800|58.245283|0.000000|0.000000|0.000000||||||1.621800|0.000000||||
T|PICE|202609|TEQI|ODD|0|MXXNN|4|616.011079|11.786700|0.000000|0.000000|11.786700|0.000000|0.000000|0.000000|11.786700|0.000000|0.000000|0.000000|0.000000|0.016148|0.000309|0.013602|0.000260|0.016933|0.000324|0.022643|0.000433|0.009504|0.000182|52.257930|0.062579|0.016146|0.000309|0.258003|10.786700|0.025369|71.189891|1.000000|60.000000|0.000000|0.000000|0.000000||||||11.786700|0.000000||||
T|PICE|202609|TEQI|ODD|250|MXXNN|8|3872.329861|74.511700|0.000000|0.000000|74.511700|0.000000|0.000000|0.000000|74.511700|0.000000|0.000000|0.000000|0.000000|0.018633|0.000359|0.018633|0.000359|0.015417|0.000297|0.011710|0.000225|-0.000325|-0.000006|51.947804|0.073618|0.019528|0.000376|0.265266|50.840000|0.039637|66.598065|23.671700|103.996502|0.000000|0.000000|0.000000||||||74.511700|0.000000||||
T|PICE|202609|TEQI|ODD|1000|MXXNN|4|9942.214838|191.611600|0.000000|0.000000|191.611600|0.000000|0.000000|0.000000|191.611600|0.000000|0.000000|0.000000|0.000000|0.053574|0.001032|0.053574|0.001032|0.052039|0.001003|0.053792|0.001036|0.094476|0.001820|51.897962|0.076538|0.053574|0.001032|0.699966|191.611600|0.011482|59.006615|0.000000|0.000000|0.000000|0.000000|0.000000||||||191.611600|0.000000||||
T|PICE|202609|TEQI|ODD|5000|MXXNN|5|25070.932946|484.074500|0.000000|0.000000|484.074500|0.000000|0.000000|0.000000|484.074500|0.000000|0.000000|0.000000|0.000000|0.019750|0.000381|0.021755|0.000420|0.019750|0.000381|0.021700|0.000419|0.035803|0.000691|51.776542|0.069994|0.019750|0.000381|0.282163|484.074500|0.025122|68.006367|0.000000|0.000000|0.000000|0.000000|0.000000||||||484.074500|0.000000||||
T|PICE|202609|TEQI|ROUND|5000|MXXNN|3|15523.880213|302.937100|0.000000|0.000000|302.937100|0.000000|0.000000|0.000000|302.937100|0.000000|0.000000|0.000000|0.000000|-0.035714|-0.000697|-0.035714|-0.000697|-0.029016|-0.000566|-0.002702|-0.000053|-0.025717|-0.000502|51.223352|0.076408|-0.035715|-0.000697|-0.467423|302.937100|0.056062|50.951523|0.000000|0.000000|0.000000|0.000000|0.000000||||||302.937100|0.000000||||
T|PICE|202609|TEQI|ROUND|10000|MXXNN|3|33361.760500|643.426200|0.000000|0.000000|643.426200|0.000000|0.000000|0.000000|643.426200|0.000000|0.000000|0.000000|0.000000|0.033188|0.000640|0.033188|0.000640|0.034115|0.000658|0.019991|0.000386|0.003408|0.000066|51.816830|0.066689|0.033188|0.000640|0.497652|392.426200|0.027464|76.029325|251.000000|95.000000|0.000000|0.000000|0.000000||||||643.426200|0.000000||||
T|PICE|202609|TEQI|ROUND|20000|MXXNN|4|92604.501255|1780.179100|0.000000|0.000000|1780.179100|0.000000|0.000000|0.000000|1780.179100|0.000000|0.000000|0.000000|0.000000|-0.000170|-0.000003|-0.000170|-0.000003|-0.000170|-0.000003|-0.019829|-0.000381|-0.030842|-0.000593|52.004878|0.069099|-0.000170|-0.000003|-0.002453|1395.179100|0.044192|55.235170|385.000000|58.000000|0.000000|0.000000|0.000000||||||980.179100|800.000000||||
T|PICE|202609|TEQI|ROUND|50000|MXXNN|1|51890.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.016122|0.000311|0.016122|0.000311|0.006120|0.000118|0.006120|0.000118|-0.003882|-0.000075|51.850000|0.080000|0.016119|0.000311|0.201488|1000.000000|0.031940|104.964000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|TER|ODD|250|LNNNN|2|676.590000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.110001|-0.000325|-0.050004|-0.000148|0.384994|0.001138|1.080001|0.003193|0.590011|0.001744|338.254997||||||||||||||||||||2|2.000000|2.000000|27356.500000
T|PICE|202609|TER|ODD|1000|LNNNN|1|1146.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.020020|0.000052|0.020020|0.000052|0.140015|0.000366|-0.250000|-0.000654|-0.570007|-0.001491|382.214996||||||||||||||||||||1|0.000000|0.000000|15756.000000
T|PICE|202609|TER|ODD|5000|LNNNN|1|7642.588527|20.007300|0.000000|0.000000|20.007300|0.000000|0.000000|0.000000|20.007300|0.000000|0.000000|0.000000|0.000000|-0.390034|-0.001021|-0.480000|-0.001257|-0.480000|-0.001257|-0.169941|-0.000445|-0.990010|-0.002593|381.854996||||||||||||||||||||1|20.007300|20.007300|823.000000
T|PICE|202609|TER|ROUND|10000|LNNNN|1|18925.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|4.000000|46.000000|0.000000|0.000000|0.000000|-0.088816|-0.000235|-0.088816|-0.000235|-0.080017|-0.000211|0.070007|0.000185|2.391226|0.006318|378.459991||||||||||||||||||||1|0.000000|0.000000|8208.040000
T|PICE|202609|TER|ODD|250|LNYNN|4|2513.154484|7.019700|0.000000|0.000000|7.019700|0.000000|0.000000|0.000000|7.019700|0.000000|0.000000|0.000000|0.000000|0.108573|0.000303|0.107147|0.000299|0.308026|0.000860|0.258875|0.000723|-1.630615|-0.004555|358.014670|0.405782|0.108575|0.000303|0.267571|7.019700|0.148604|54.524923|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.019700|0.000000|4|0.000000|0.000000|54.524923
T|PICE|202609|TER|ODD|250|LYNNN|1|328.810000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.209946|-0.000639|-0.209946|-0.000639|0.529983|0.001612|0.610000|0.001856|0.300002|0.000913|328.680000|0.260000|0.000000|0.000000|0.000000|1.000000|0.130000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TER|ODD|1000|LYNNN|1|1063.890000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|-0.000029|0.000000|0.180024|0.000507|-0.250029|-0.000705|0.769990|0.002171|354.735000|0.210000|0.000000|0.000000|0.000000|3.000000|0.105000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TER|ODD|5000|LYNNN|1|8000.130798|19.757800|0.000000|0.000000|19.757800|0.000000|0.000000|0.000000|19.757800|0.000000|0.000000|0.000000|0.000000|0.455143|0.001125|0.455143|0.001125|-0.254879|-0.000630|-0.804867|-0.001989|0.805118|0.001990|404.675000|0.470000|0.455118|0.001125|0.968337|0.757800|0.194000|177.000000|19.000000|46.000000|0.000000|0.000000|0.000000||||||19.757800|0.000000||||
T|PICE|202609|TER|ROUND|10000|LYNNN|1|16469.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.080015|-0.000243|0.190005|0.000577|0.700015|0.002125|0.779971|0.002367|-0.390012|-0.001184|329.465000|0.150000|-0.010000|-0.000030|-0.066667|50.000000|0.080000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|10.000000||||
T|PICE|202609|TER|ODD|1000|LYNNY|2|2614.980000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.697150|0.001865|0.722863|0.001933|0.521447|0.001395|0.657146|0.001758|1.410015|0.003771|373.869287|0.601429|0.687143|0.001838|1.142518|0.000000|0.000000|0.000000|4.000000|2.160000|3.000000|0.100000|2.237000||||||7.000000|0.000000||||
T|PICE|202609|TER|ODD|250|MXXNN|13|6678.259785|17.995700|0.000000|0.000000|17.995700|0.000000|0.000000|0.000000|17.995700|0.000000|0.000000|0.000000|0.000000|0.070791|0.000191|0.089128|0.000240|0.176680|0.000476|0.358495|0.000966|1.127201|0.003037|371.120812|0.603152|0.084129|0.000227|0.139482|17.995700|0.259511|77.722384|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.995700|0.000000||||
T|PICE|202609|TER|ODD|1000|MXXNN|14|43494.980000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.060135|0.000163|0.104371|0.000283|0.121744|0.000330|0.326241|0.000885|-0.176480|-0.000479|368.553771|0.482797|0.059293|0.000161|0.122811|118.000000|0.211752|50.474576|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.000000|0.000000||||
T|PICE|202609|TER|ODD|5000|MXXNN|6|43561.170000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|-0.011398|-0.000030|-0.012715|-0.000033|0.042458|0.000111|0.095965|0.000251|-0.212189|-0.000555|382.072719|0.537544|-0.011404|-0.000030|-0.021214|114.000000|0.274474|38.447368|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202609|TER|ODD|10000|MXXNN|4|49382.400000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.197786|0.000540|0.190387|0.000520|0.171850|0.000469|0.075559|0.000206|0.251854|0.000688|366.044259|0.730741|0.197778|0.000540|0.270654|135.000000|0.266481|48.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202609|TER|ROUND|10000|MXXNN|3|54503.384384|145.031600|0.000000|0.000000|145.031600|0.000000|0.000000|0.000000|145.031600|0.000000|0.000000|0.000000|0.000000|0.077635|0.000207|0.074184|0.000197|0.322812|0.000859|0.667258|0.001776|1.528901|0.004070|375.669603|0.435481|0.077624|0.000207|0.178248|145.031600|0.178929|49.317032|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.031600|0.000000||||
T|PICE|202609|TER|ROUND|20000|MXXNN|4|142633.670000|392.000000|0.000000|0.000000|392.000000|0.000000|0.000000|0.000000|392.000000|0.000000|0.000000|0.000000|0.000000|0.161277|0.000443|0.109239|0.000300|0.083985|0.000231|0.131673|0.000362|0.274478|0.000754|364.036990|0.351173|0.161273|0.000443|0.459242|392.000000|0.094950|46.441327|0.000000|0.000000|0.000000|0.000000|0.000000||||||188.000000|204.000000||||
T|PICE|202609|TER|ROUND|50000|MXXNN|1|84339.150000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.239980|0.000669|0.239980|0.000669|-0.510020|-0.001422|-0.190012|-0.000530|-0.349985|-0.000976|358.760000|0.260000|0.240000|0.000669|0.923077|235.000000|0.010000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|195.000000||||
T|PICE|202609|TEVA|ODD|250|LNNNN|3|1190.000000|30.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.035003|-0.000890|-0.025005|-0.000636|-0.005000|-0.000127|0.035001|0.000890|0.020001|0.000508|39.335000||||||||||||||||||||2|20.000000|20.000000|111733.900000
T|PICE|202609|TEVA|ODD|0|MXXNN|6|550.300000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.001871|0.000048|0.001157|0.000029|0.008299|0.000211|-0.000269|-0.000007|0.009726|0.000247|39.327857|0.048571|0.001871|0.000048|0.038529|14.000000|0.023350|41.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|TEVA|ODD|1000|MXXNN|1|1942.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.088404|0.002279|0.088404|0.002279|0.258402|0.006661|0.238398|0.006145|0.718401|0.018518|38.795000|0.090000|0.088400|0.002279|0.982222|50.000000|0.000800|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TEVA|ROUND|5000|MXXNN|1|7338.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020001|-0.000545|-0.139996|-0.003814|36.705000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TEXN|ODD|250|MXXNN|1|363.660000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000296|0.019799|0.000599|0.019799|0.000599|0.019799|0.000599|0.039804|0.001204|33.070000|0.020000|0.019800|0.000599|0.990000|11.000000|0.000100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|TFC|ODD|250|LNNNN|1|611.000000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|-0.009995|-0.000213|-0.009995|-0.000213|0.009995|0.000213|0.009995|0.000213|-0.029999|-0.000638|47.004999||||||||||||||||||||1|13.000000|13.000000|76591.000000
T|PICE|202609|TFC|ODD|1000|LNNNN|2|4937.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.009998|0.000202|0.009998|0.000202|-0.020000|-0.000405|0.000000|0.000000|-0.014999|-0.000304|49.380000||||||||||||||||||||2|100.000000|100.000000|23913.800000
T|PICE|202609|TFC|ROUND|5000|LNNNN|2|19200.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.009395|0.000196|0.014400|0.000300|0.069400|0.001446|0.014400|0.000300|0.029999|0.000625|48.007500||||||||||||||||||||2|400.000000|400.000000|40689.100000
T|PICE|202609|TFC|ODD|1000|LYNNN|1|3243.100000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.002598|0.000056|0.002598|0.000056|0.002598|0.000056|0.002598|0.000056|0.082600|0.001783|46.325000|0.010000|0.002600|0.000056|0.260000|70.000000|0.003700|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|TFC|ROUND|5000|LYNNN|1|9390.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020005|0.000426|-0.040000|-0.000852|46.945000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TFC|FRACT|0|MXXNN|1|30.133069|0.602300|0.000000|0.000000|0.602300|0.000000|0.000000|0.000000|0.602300|0.000000|0.000000|0.000000|0.000000|0.020002|0.000400|0.020002|0.000400|0.070005|0.001399|0.079999|0.001599|-0.110003|-0.002198|50.040000|0.020000|0.020000|0.000400|1.000000|0.000000|0.000000|0.000000|0.602300|71.000000|0.000000|0.000000|0.000000||||||0.602300|0.000000||||
T|PICE|202609|TFC|ODD|0|MXXNN|1|46.260000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000432|-0.020005|-0.000432|0.120002|0.002594|46.265000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TFC|ODD|250|MXXNN|2|1410.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.006669|-0.000142|0.073338|0.001560|0.053333|0.001135|47.005000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|TFC|ODD|1000|MXXNN|6|18670.374956|387.502400|0.000000|0.000000|387.502400|0.000000|0.000000|0.000000|387.502400|0.000000|0.000000|0.000000|0.000000|0.000518|0.000011|0.000518|0.000011|-0.013412|-0.000278|0.026851|0.000557|0.166092|0.003447|48.186314|0.010000|0.000520|0.000011|0.051960|387.502400|0.004740|60.432339|0.000000|0.000000|0.000000|0.000000|0.000000||||||387.502400|0.000000||||
T|PICE|202609|TFC|ROUND|1000|MXXNN|2|9743.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000103|0.004999|0.000103|0.005002|0.000103|-0.005000|-0.000103|-0.045001|-0.000924|48.720000|0.010000|0.005000|0.000103|0.500000|100.000000|0.005000|61.000000|100.000000|79.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TFC|ROUND|5000|MXXNN|2|10150.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010002|-0.000197|0.050000|0.000985|-0.049999|-0.000985|50.750000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|71.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TFC|ROUND|10000|MXXNN|6|86403.477700|1751.929200|0.000000|0.000000|1751.929200|0.000000|0.000000|0.000000|1751.929200|0.000000|0.000000|0.000000|0.000000|0.000413|0.000008|0.000413|0.000008|-0.000204|-0.000004|-0.015087|-0.000306|-0.060269|-0.001222|49.322334|0.010000|0.000413|0.000008|0.041296|1751.929200|0.004794|46.652014|0.000000|0.000000|0.000000|0.000000|0.000000||||||1601.929200|150.000000||||
T|PICE|202609|TFC|ROUND|20000|MXXNN|1|25135.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000197|-0.000004|-0.000197|-0.000004|-0.020201|-0.000402|-0.020201|-0.000402|-0.020201|-0.000402|50.275000|0.010000|-0.000200|-0.000004|-0.020000|500.000000|0.005100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|TFLO|ODD|0|MXXNN|2|151.630000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.004068|0.000080|0.004068|0.000080|0.004068|0.000080|0.004068|0.000080|0.004068|0.000080|50.538333|0.010000|0.004067|0.000080|0.406667|3.000000|0.002967|81.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TFLO|ROUND|50000|MXXNN|2|185726.999824|3670.033600|0.000000|0.000000|3670.033600|0.000000|0.000000|0.000000|3670.033600|0.000000|0.000000|0.000000|0.000000|0.009892|0.000195|0.009892|0.000195|0.009892|0.000195|0.009892|0.000195|0.009892|0.000195|50.606798|0.010000|0.009891|0.000195|0.989101|2000.000000|0.000100|37.000000|1670.033600|41.001972|0.000000|0.000000|0.000000||||||3670.033600|0.000000||||
T|PICE|202609|TFLR|ROUND|5000|LNNNN|10|55267.680000|1092.000000|500.000000|0.000000|211.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|112.000000|99.000000|-0.010099|-0.000200|-0.010146|-0.000201|-0.010146|-0.000201|-0.010193|-0.000202|-0.010099|-0.000200|50.577939||||||||||||||||||||2|101.000000|0.000000|2672201.530806
T|PICE|202609|TFLR|ROUND|50000|LNNNN|1|99999.996876|1970.055100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TFLR|ODD|1000|LNYNN|1|2524.500000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|TFLR|ROUND|5000|LYNNN|2|10661.500000|211.000000|0.000000|0.000000|211.000000|0.000000|0.000000|0.000000|211.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|50.523436|0.010000|0.000000|0.000000|0.000000|211.000000|0.005000|44.521327|0.000000|0.000000|0.000000|0.000000|0.000000||||||211.000000|0.000000||||
T|PICE|202609|TFLR|ROUND|10000|LYNNN|1|10182.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000193|0.009802|0.000193|0.009802|0.000193|0.009802|0.000193|0.009802|0.000193|50.905000|0.010000|0.009800|0.000193|0.980000|200.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TFLR|ROUND|20000|LYNNN|1|40258.909699|791.407700|0.000000|0.000000|791.407700|0.000000|0.000000|0.000000|791.407700|0.000000|0.000000|0.000000|0.000000|-0.009986|-0.000196|-0.009986|-0.000196|-0.009986|-0.000196|0.070009|0.001376|0.070009|0.001376|50.865000|0.010000|-0.009990|-0.000196|-0.998980|791.407700|0.009995|69.064910|0.000000|0.000000|0.000000|0.000000|0.000000||||||791.407700|0.000000||||
T|PICE|202609|TFLR|ROUND|50000|LYNNN|2|200000.587734|3937.794600|0.000000|0.000000|3937.794600|0.000000|0.000000|0.000000|3937.794600|0.000000|0.000000|0.000000|0.000000|0.009700|0.000191|0.009700|0.000191|0.009700|0.000191|0.009700|0.000191|0.004699|0.000093|50.785000|0.010000|0.009700|0.000191|0.970014|1968.000000|0.000300|63.000000|1969.794600|37.102556|0.000000|0.000000|0.000000||||||200.000000|3737.794600||||
T|PICE|202609|TFLR|FRACT|0|MXXNN|1|14.999112|0.295200|0.000000|0.000000|0.295200|0.000000|0.000000|0.000000|0.295200|0.000000|0.000000|0.000000|0.000000|0.019794|0.000390|0.029804|0.000587|0.029804|0.000587|0.029804|0.000587|0.029804|0.000587|50.800000|0.020000|0.019800|0.000390|0.990000|0.295200|0.000100|89.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.295200|0.000000||||
T|PICE|202609|TFLR|ODD|0|MXXNN|8|686.154807|13.523700|0.000000|0.000000|13.523700|0.000000|0.000000|0.000000|13.523700|0.000000|0.000000|0.000000|0.000000|0.006563|0.000129|0.006563|0.000129|0.006563|0.000129|0.006563|0.000129|0.008765|0.000173|50.732413|0.013093|0.006562|0.000129|0.501201|8.523700|0.005181|86.950432|5.000000|53.000000|0.000000|0.000000|0.000000||||||13.523700|0.000000||||
T|PICE|202609|TFLR|ODD|250|MXXNN|3|1990.550393|39.196700|0.000000|0.000000|39.196700|0.000000|0.000000|0.000000|39.196700|0.000000|0.000000|0.000000|0.000000|0.004701|0.000093|0.004801|0.000095|0.004801|0.000095|0.006077|0.000120|0.006077|0.000120|50.777984|0.011276|0.004801|0.000095|0.425749|39.000000|0.003254|44.102564|0.196700|311.000000|0.000000|0.000000|0.000000||||||39.196700|0.000000||||
T|PICE|202609|TFLR|ODD|1000|MXXNN|5|9850.683407|194.172700|0.000000|0.000000|194.172700|0.000000|0.000000|0.000000|194.172700|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|50.730671|0.012575|0.000004|0.000000|0.000308|194.172700|0.006286|55.882416|0.000000|0.000000|0.000000|0.000000|0.000000||||||194.172700|0.000000||||
T|PICE|202609|TFLR|ODD|5000|MXXNN|1|5000.029160|98.232400|0.000000|0.000000|98.232400|0.000000|0.000000|0.000000|98.232400|0.000000|0.000000|0.000000|0.000000|0.009377|0.000184|0.009377|0.000184|0.009377|0.000184|0.009377|0.000184|0.009377|0.000184|50.895000|0.010000|0.009378|0.000184|0.937776|98.232400|0.000311|82.203460|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.232400|0.000000||||
T|PICE|202609|TFLR|ROUND|5000|MXXNN|7|43164.562336|850.617600|0.000000|0.000000|850.617600|0.000000|0.000000|0.000000|850.617600|0.000000|0.000000|0.000000|0.000000|0.003067|0.000060|0.003067|0.000060|0.003067|0.000060|0.003067|0.000060|0.003067|0.000060|50.742624|0.011176|0.003067|0.000060|0.274429|850.617600|0.004054|53.039363|0.000000|0.000000|0.000000|0.000000|0.000000||||||784.108000|66.509600||||
T|PICE|202609|TFLR|ROUND|10000|MXXNN|7|90016.080293|1771.058400|0.000000|0.000000|1771.058400|0.000000|0.000000|0.000000|1771.058400|0.000000|0.000000|0.000000|0.000000|0.003472|0.000068|0.003472|0.000068|0.003472|0.000068|0.003472|0.000068|0.003472|0.000068|50.826808|0.010000|0.003471|0.000068|0.347109|1396.007400|0.004141|65.176164|375.051000|66.252453|0.000000|0.000000|0.000000||||||1496.413100|274.645300||||
T|PICE|202609|TFLR|ROUND|20000|MXXNN|5|132050.070316|2602.690200|0.000000|0.000000|2602.690200|0.000000|0.000000|0.000000|2602.690200|0.000000|0.000000|0.000000|0.000000|0.004190|0.000083|0.004190|0.000083|0.004190|0.000083|0.004190|0.000083|0.002270|0.000045|50.736766|0.013842|0.004190|0.000083|0.302686|1502.690200|0.008359|55.012532|1100.000000|34.272727|0.000000|0.000000|0.000000||||||900.000000|1702.690200||||
T|PICE|202609|TFLR|ROUND|50000|MXXNN|3|276875.760000|5444.000000|0.000000|0.000000|5444.000000|0.000000|0.000000|0.000000|5444.000000|0.000000|0.000000|0.000000|0.000000|0.004862|0.000096|0.004862|0.000096|0.004862|0.000096|0.004862|0.000096|0.004862|0.000096|50.853883|0.010000|0.004860|0.000096|0.486040|5444.000000|0.002570|58.840191|0.000000|0.000000|0.000000|0.000000|0.000000||||||1750.000000|3694.000000||||
T|PICE|202609|TFNS|ODD|0|LNNNN|3|85.440000|3.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.005001|0.000178|0.005001|0.000178|0.010000|0.000355|0.040001|0.001422|0.054997|0.001955|28.135000||||||||||||||||||||2|0.000000|0.000000|269698.000000
T|PICE|202609|TFNS|FRACT|0|MXXNN|1|7.952111|0.283700|0.000000|0.000000|0.283700|0.000000|0.000000|0.000000|0.283700|0.000000|0.000000|0.000000|0.000000|0.039998|0.001426|0.039998|0.001426|0.039998|0.001426|0.039998|0.001426|0.039998|0.001426|28.050000|0.040000|0.040000|0.001426|1.000000|0.000000|0.000000|0.000000|0.283700|23.000000|0.000000|0.000000|0.000000||||||0.283700|0.000000||||
T|PICE|202609|TFNS|ODD|250|MXXNN|2|1438.755704|50.171600|0.000000|0.000000|50.171600|0.000000|0.000000|0.000000|50.171600|0.000000|0.000000|0.000000|0.000000|0.013291|0.000464|0.013291|0.000464|0.013291|0.000464|0.010001|0.000349|0.020065|0.000700|28.673278|0.033417|0.013291|0.000464|0.397736|16.829300|0.030000|75.061090|33.342300|84.000000|0.000000|0.000000|0.000000||||||50.171600|0.000000||||
T|PICE|202609|TFNS|ROUND|50000|MXXNN|1|52504.500000|1775.000000|0.000000|0.000000|1775.000000|0.000000|0.000000|0.000000|1775.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.001688|0.050000|0.001688|0.059998|0.002026|0.099999|0.003377|0.160000|0.005403|29.615000|0.070000|0.050000|0.001688|0.714286|1775.000000|0.010000|98.492958|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1275.000000||||
T|PICE|202609|TFPM|ROUND|1000|LNNNN|2|6625.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.010002|0.000302|0.000000|0.000000|-0.005001|-0.000151|-0.025002|-0.000754|0.115002|0.003469|33.155001||||||||||||||||||||2|200.000000|200.000000|289043.500000
T|PICE|202609|TFPM|ROUND|10000|LNNNN|1|12005.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.010855|0.000316|0.010855|0.000316|0.028171|0.000821|0.030000|0.000874|0.040002|0.001166|34.315001||||||||||||||||||||1|200.000000|200.000000|531082.405714
T|PICE|202609|TFPM|ROUND|20000|LNNNN|1|32550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.010001|-0.000307|-0.010001|-0.000307|-0.010001|-0.000307|0.040002|0.001228|-0.069998|-0.002149|32.574999||||||||||||||||||||1|1000.000000|1000.000000|648468.000000
T|PICE|202609|TFPM|ROUND|10000|LYNNN|1|11410.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.029997|0.000921|0.050002|0.001535|32.575000|0.050000|0.000000|0.000000|0.000000|350.000000|0.025000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|50.000000||||
T|PICE|202609|TFPM|ODD|0|MXXNN|3|303.260000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.001045|0.000031|0.008819|0.000262|0.008819|0.000262|0.023265|0.000690|0.002156|0.000064|33.715000|0.047778|0.008822|0.000262|0.184651|9.000000|0.019478|44.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|TFPM|ODD|250|MXXNN|1|872.248302|25.813800|0.000000|0.000000|25.813800|0.000000|0.000000|0.000000|25.813800|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.069997|0.002070|0.060002|0.001774|33.815000|0.050000|0.000000|0.000000|0.000000|25.813800|0.025000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.813800|0.000000||||
T|PICE|202609|TFPM|ODD|1000|MXXNN|1|2498.340000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009998|-0.000312|-0.009998|-0.000312|0.020001|0.000624|32.045000|0.030000|0.000000|0.000000|0.000000|78.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||78.000000|0.000000||||
T|PICE|202609|TFPM|ROUND|1000|MXXNN|3|10199.340000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.013993|0.000425|0.013993|0.000425|0.013993|0.000425|0.014025|0.000426|0.064220|0.001953|32.890306|0.049710|0.013994|0.000425|0.281518|310.000000|0.017858|42.429032|0.000000|0.000000|0.000000|0.000000|0.000000||||||309.000000|1.000000||||
T|PICE|202609|TFPM|ROUND|5000|MXXNN|4|25424.190000|771.000000|0.000000|0.000000|771.000000|0.000000|0.000000|0.000000|771.000000|0.000000|0.000000|0.000000|0.000000|0.007962|0.000242|0.007962|0.000242|-0.002037|-0.000062|-0.048353|-0.001467|0.065785|0.001996|32.963366|0.037782|0.007964|0.000242|0.210779|671.000000|0.017131|54.326379|100.000000|54.000000|0.000000|0.000000|0.000000||||||671.000000|100.000000||||
T|PICE|202609|TFSL|ROUND|1000|MXXNN|1|1742.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|17.415000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TGB|ODD|250|LNNNN|1|637.200000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.009999|0.001131|0.009999|0.001131|0.009999|0.001131|0.110001|0.012444|0.169999|0.019231|8.840000||||||||||||||||||||1|72.000000|72.000000|5580.000000
T|PICE|202609|TGB|ROUND|1000|MXXNN|1|1461.600000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002465|0.060000|0.007394|8.115000|0.010000|0.000000|0.000000|0.000000|180.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|TGEN|ROUND|1000|LNNNN|1|2152.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003472|-0.010000|-0.003472|2.880000||||||||||||||||||||1|750.000000|750.000000|1294517.000000
T|PICE|202609|TGLB|ODD|250|LNNNN|3|964.480000|32.000000|0.000000|0.000000|21.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|9.000000|10.000000|0.044762|0.001480|0.045714|0.001512|0.057620|0.001906|0.046191|0.001528|0.079999|0.002646|30.238571||||||||||||||||||||2|1.000000|1.000000|1275835.857143
T|PICE|202609|TGLB|ODD|1000|LNNNN|6|6090.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TGLB|ODD|0|LNYNN|1|149.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000669|0.020001|0.000669|0.020001|0.000669|0.020001|0.000669|-0.010001|-0.000335|29.890000|0.060000|0.020000|0.000669|0.333333|5.000000|0.020000|145.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|145.800000
T|PICE|202609|TGLB|ODD|1000|MXXNN|1|1231.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000325|0.009998|0.000325|0.000000|0.000000|30.760000|0.060000|0.000000|0.000000|0.000000|40.000000|0.030000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|TGLB|ROUND|1000|MXXNN|1|3077.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000325|0.010001|0.000325|0.010001|0.000325|0.010001|0.000325|0.010001|0.000325|30.765000|0.010000|0.010000|0.000325|1.000000|0.000000|0.000000|0.000000|100.000000|70.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TGLB|ROUND|20000|MXXNN|1|20000.019873|661.595100|0.000000|0.000000|661.595100|0.000000|0.000000|0.000000|661.595100|0.000000|0.000000|0.000000|0.000000|0.069938|0.002316|0.069938|0.002316|0.059936|0.001985|0.059936|0.001985|0.069938|0.002316|30.195000|0.070000|0.069937|0.002316|0.999101|0.595100|0.035000|224.000000|661.000000|81.000000|0.000000|0.000000|0.000000||||||500.000000|161.595100||||
T|PICE|202609|TGLR|ODD|0|MXXNN|4|641.110000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.046648|0.001166|0.048523|0.001212|0.060401|0.001509|0.048524|0.001213|-0.003974|-0.000099|40.020000|0.098750|0.046650|0.001166|0.472405|16.000000|0.026050|52.937500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|TGLR|ROUND|5000|MXXNN|1|7924.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.001263|0.049998|0.001263|0.049998|0.001263|0.049998|0.001263|0.040003|0.001010|39.595000|0.050000|0.050000|0.001263|1.000000|0.000000|0.000000|0.000000|200.000000|75.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TGLS|ROUND|20000|LNYNN|1|43000.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000582|0.020001|0.000582|0.020001|0.000582|0.020001|0.000582|0.279996|0.008142|34.389999|0.140000|0.020000|0.000582|0.142857|1250.000000|0.060000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1150.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|TGRT|ODD|1000|LNNNN|1|1833.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.040001|-0.000872|-0.040001|-0.000872|-0.019997|-0.000436|-0.049996|-0.001090|-0.049996|-0.001090|45.860001||||||||||||||||||||1|0.000000|0.000000|26.000000
T|PICE|202609|TGRT|ODD|250|LNYNN|1|991.200000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.020003|0.000424|0.020003|0.000424|0.030005|0.000636|0.050002|0.001060|0.060004|0.001272|47.189999|0.040000|0.020000|0.000424|0.500000|21.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202609|TGRT|ODD|1000|LNYNN|1|2360.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000636|0.030005|0.000636|0.030005|0.000636|0.039999|0.000848|-0.010004|-0.000212|47.184999|0.050000|0.030000|0.000636|0.600000|50.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202609|TGRT|ODD|0|LYNNN|1|47.560000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.060002|0.001262|0.060002|0.001262|0.079999|0.001683|0.069997|0.001473|0.030004|0.000631|47.530000|0.060000|0.060000|0.001262|1.000000|0.000000|0.000000|0.000000|1.000000|58.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TGRT|FRACT|0|MXXNN|2|17.729096|0.387100|0.000000|0.000000|0.387100|0.000000|0.000000|0.000000|0.387100|0.000000|0.000000|0.000000|0.000000|0.064296|0.001403|0.064296|0.001403|0.067149|0.001465|0.044297|0.000967|0.040074|0.000874|45.831931|0.064296|0.064296|0.001403|1.000000|0.000000|0.000000|0.000000|0.387100|64.563162|0.000000|0.000000|0.000000||||||0.387100|0.000000||||
T|PICE|202609|TGRT|ODD|0|MXXNN|11|1468.197742|31.887000|0.000000|0.000000|31.887000|0.000000|0.000000|0.000000|31.887000|0.000000|0.000000|0.000000|0.000000|0.048766|0.001059|0.047824|0.001039|0.046579|0.001012|0.047417|0.001030|0.026516|0.000576|46.047187|0.063364|0.047824|0.001039|0.754754|18.515500|0.013381|48.536464|13.371500|41.542721|0.000000|0.000000|0.000000||||||31.887000|0.000000||||
T|PICE|202609|TGRT|ODD|250|MXXNN|16|6879.201827|147.125900|0.000000|0.000000|147.125900|0.000000|0.000000|0.000000|146.819200|0.000000|0.000000|0.306700|0.000000|0.017714|0.000379|0.017985|0.000385|0.023163|0.000495|0.021531|0.000461|0.013860|0.000296|46.750379|0.047406|0.018373|0.000393|0.387574|130.125900|0.016413|385.144390|17.000000|35.058824|0.000000|0.000000|0.000000||||||147.125900|0.000000||||
T|PICE|202609|TGRT|ODD|1000|MXXNN|15|37388.610026|807.690800|0.000000|0.000000|807.690800|0.000000|0.000000|0.000000|807.690800|0.000000|0.000000|0.000000|0.000000|0.004286|0.000093|0.004445|0.000096|0.005157|0.000111|-0.001869|-0.000040|-0.022709|-0.000491|46.280343|0.040002|0.004963|0.000107|0.124073|668.690800|0.021161|63.871858|139.000000|71.712230|0.000000|0.000000|0.000000||||||807.690800|0.000000||||
T|PICE|202609|TGRT|ROUND|5000|MXXNN|8|57388.456785|1218.125900|0.000000|0.000000|1218.125900|0.000000|0.000000|0.000000|1218.125900|0.000000|0.000000|0.000000|0.000000|0.014968|0.000318|0.014968|0.000318|0.013104|0.000278|0.015746|0.000334|0.025426|0.000540|47.114360|0.050381|0.014967|0.000318|0.297080|1218.125900|0.017707|55.932106|0.000000|0.000000|0.000000|0.000000|0.000000||||||984.188700|233.937200||||
T|PICE|202609|TGRT|ROUND|10000|MXXNN|13|189935.501339|4095.852100|0.000000|0.000000|4095.852100|0.000000|0.000000|0.000000|4095.852100|0.000000|0.000000|0.000000|0.000000|0.017275|0.000373|0.018054|0.000389|0.018760|0.000405|0.010378|0.000224|-0.021271|-0.000459|46.368263|0.040441|0.016726|0.000361|0.413590|3431.852100|0.014152|48.326050|664.000000|45.710843|0.000000|0.000000|0.000000||||||3634.652300|461.199800||||
T|PICE|202609|TGRT|ROUND|20000|MXXNN|16|485463.923948|10434.490900|0.000000|0.000000|10434.490900|0.000000|0.000000|0.000000|10434.490900|0.000000|0.000000|0.000000|0.000000|0.000906|0.000019|0.001574|0.000034|-0.002376|-0.000051|-0.006297|-0.000135|0.007130|0.000153|46.526147|0.039609|0.001575|0.000034|0.039768|9737.000000|0.020684|60.557153|400.490900|35.121349|297.000000|0.010000|35.000000||||||6335.000000|3802.490900||||
T|PICE|202609|TGRT|ROUND|50000|MXXNN|7|758990.591818|16259.510100|0.000000|0.000000|16259.510100|0.000000|0.000000|0.000000|16259.510100|0.000000|0.000000|0.000000|0.000000|0.009787|0.000210|0.009787|0.000210|0.019697|0.000422|0.037169|0.000796|0.068223|0.001461|46.685116|0.053753|0.009787|0.000210|0.182072|16259.510100|0.021983|54.012932|0.000000|0.000000|0.000000|0.000000|0.000000||||||8735.176900|7524.333200||||
T|PICE|202609|TGRT|ROUND|200000|MXXNN|5|1326818.033224|28643.384800|0.000000|0.000000|28643.384800|0.000000|0.000000|0.000000|28643.384800|0.000000|0.000000|0.000000|0.000000|0.017946|0.000387|0.017946|0.000387|0.017673|0.000382|0.017935|0.000387|-0.032960|-0.000712|46.320300|0.039022|0.017946|0.000387|0.459879|23643.384800|0.012767|61.726403|5000.000000|43.000000|0.000000|0.000000|0.000000||||||14500.000000|14143.384800||||
T|PICE|202609|TGRW|ODD|250|LNNNN|1|460.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TGRW|ODD|250|LNYNN|1|512.050000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.040002|0.000860|0.030000|0.000645|0.019998|0.000430|0.040002|0.000860|0.049997|0.001075|46.530001|0.080000|0.040000|0.000860|0.500000|11.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|TGRW|ODD|1000|LNYNN|2|6060.400000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.063845|0.001370|0.063845|0.001370|0.077694|0.001668|0.073847|0.001585|0.033080|0.000710|46.586538|0.083846|0.063846|0.001370|0.761468|130.000000|0.010000|34.769231|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000|2|0.000000|0.000000|34.769231
T|PICE|202609|TGRW|ODD|0|LYNNN|1|145.710000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.070197|0.001447|0.070197|0.001447|0.060202|0.001241|0.060202|0.001241|0.130202|0.002683|48.525000|0.090000|0.070200|0.001447|0.780000|3.000000|0.009900|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TGRW|ODD|250|LYNNN|2|1294.980000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.005038|0.000105|0.005038|0.000105|0.005038|0.000105|-0.017183|-0.000358|-0.003484|-0.000073|47.934815|0.054815|0.005037|0.000105|0.091892|27.000000|0.024889|39.629630|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|TGRW|ODD|1000|LYNNN|2|4110.050000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.038821|0.000803|0.038821|0.000803|0.031760|0.000657|0.001761|0.000036|0.021768|0.000451|48.316765|0.073529|0.045294|0.000937|0.616000|30.000000|0.040000|69.000000|55.000000|35.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|TGRW|ROUND|5000|LYNNN|1|5130.300000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.054798|0.001122|0.054798|0.001122|0.044796|0.000917|0.034802|0.000713|0.034802|0.000713|48.825000|0.070000|0.054800|0.001122|0.782857|105.000000|0.007600|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|TGRW|FRACT|0|MXXNN|2|26.114190|0.557400|0.000000|0.000000|0.557400|0.000000|0.000000|0.000000|0.557400|0.000000|0.000000|0.000000|0.000000|0.079999|0.001706|0.079999|0.001706|0.074913|0.001598|0.084917|0.001811|0.257456|0.005491|46.890000|0.080000|0.080000|0.001706|1.000000|0.000000|0.000000|0.000000|0.557400|55.304808|0.000000|0.000000|0.000000||||||0.557400|0.000000||||
T|PICE|202609|TGRW|ODD|250|MXXNN|2|962.588468|20.299800|0.000000|0.000000|20.299800|0.000000|0.000000|0.000000|20.299800|0.000000|0.000000|0.000000|0.000000|0.056157|0.001184|0.066157|0.001395|0.059264|0.001249|0.039259|0.000828|0.098225|0.002070|47.440688|0.093793|0.056158|0.001184|0.598745|19.299800|0.019793|62.905864|1.000000|56.000000|0.000000|0.000000|0.000000||||||20.299800|0.000000||||
T|PICE|202609|TGRW|ODD|1000|MXXNN|5|10373.284260|215.975400|0.000000|0.000000|215.975400|0.000000|0.000000|0.000000|215.975400|0.000000|0.000000|0.000000|0.000000|0.018475|0.000385|0.021927|0.000456|0.035679|0.000743|0.021768|0.000453|-0.018405|-0.000383|48.033538|0.072225|0.020789|0.000433|0.287843|190.975400|0.029084|62.428070|25.000000|53.000000|0.000000|0.000000|0.000000||||||215.975400|0.000000||||
T|PICE|202609|TGRW|ROUND|5000|MXXNN|2|16995.383776|361.790400|0.000000|0.000000|361.790400|0.000000|0.000000|0.000000|361.790400|0.000000|0.000000|0.000000|0.000000|0.008978|0.000191|0.008978|0.000191|0.008978|0.000191|-0.021021|-0.000448|-0.022681|-0.000483|46.964116|0.081664|0.008981|0.000191|0.109980|361.790400|0.036341|60.005891|0.000000|0.000000|0.000000|0.000000|0.000000||||||361.790400|0.000000||||
T|PICE|202609|TGRW|ROUND|20000|MXXNN|2|69649.615336|1434.407600|0.000000|0.000000|1434.407600|0.000000|0.000000|0.000000|1434.407600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.009770|0.000201|0.023814|0.000490|0.102139|0.002102|48.593386|0.074046|0.000000|0.000000|0.000000|1434.407600|0.037023|51.352865|0.000000|0.000000|0.000000|0.000000|0.000000||||||1434.407600|0.000000||||
T|PICE|202609|TGRW|ROUND|50000|MXXNN|1|54903.470000|1123.000000|0.000000|0.000000|1123.000000|0.000000|0.000000|0.000000|1123.000000|0.000000|0.000000|0.000000|0.000000|0.089795|0.001835|0.079801|0.001631|0.059796|0.001222|0.079801|0.001631|-0.050197|-0.001026|48.935000|0.090000|0.089800|0.001835|0.997778|1123.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1123.000000|0.000000||||
T|PICE|202609|TGT|ODD|0|LNNNN|2|311.930000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.049995|0.000321|0.019996|0.000128|0.030006|0.000192|-0.024987|-0.000160|0.029991|0.000192|155.982498||||||||||||||||||||2|1.000000|1.000000|1036756.000000
T|PICE|202609|TGT|ODD|250|LNNNN|2|1108.380000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|3.000000|0.000000|-0.022874|-0.000144|-0.022874|-0.000144|0.015701|0.000099|0.165725|0.001047|0.381428|0.002409|158.342142||||||||||||||||||||2|0.000000|0.000000|28220.571429
T|PICE|202609|TGT|ODD|1000|LNNNN|4|10255.500000|65.000000|0.000000|0.000000|65.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|35.000000|0.000000|-0.059988|-0.000380|-0.073848|-0.000468|0.020780|0.000132|0.066932|0.000424|0.176143|0.001116|157.810385||||||||||||||||||||4|55.000000|40.000000|54453.769231
T|PICE|202609|TGT|ODD|5000|LNNNN|1|8000.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.119995|-0.000750|-0.119995|-0.000750|-0.109985|-0.000688|-0.109985|-0.000688|-0.210022|-0.001313|159.930000||||||||||||||||||||1|50.000000|50.000000|11822.840000
T|PICE|202609|TGT|ODD|250|LYNNN|1|794.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.057415|0.000362|0.057415|0.000362|-0.022602|-0.000142|-0.472615|-0.002976|-0.582600|-0.003669|158.805000|0.150000|0.057400|0.000361|0.382667|5.000000|0.046300|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TGT|ODD|1000|LYNNN|1|3468.360000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.120027|-0.000727|-0.019990|-0.000121|165.110000|0.100000|0.000000|0.000000|0.000000|21.000000|0.050000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|TGT|ODD|5000|LYNNY|1|7900.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089985|0.000569|0.130024|0.000823|-0.110027|-0.000696|-0.160015|-0.001012|-0.939983|-0.005947|158.059998|0.120000|0.100000|0.000633|0.833333|50.000000|0.010000|3.714000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TGT|FRACT|0|MXXNN|2|83.964966|0.537400|0.000000|0.000000|0.537400|0.000000|0.000000|0.000000|0.537400|0.000000|0.000000|0.000000|0.000000|0.114883|0.000735|0.114883|0.000735|0.022662|0.000145|-0.202210|-0.001294|-0.572837|-0.003666|156.276961|0.116461|0.114878|0.000735|0.986408|0.086800|0.004900|143.000000|0.450600|80.000000|0.000000|0.000000|0.000000||||||0.537400|0.000000||||
T|PICE|202609|TGT|ODD|0|MXXNN|1|163.150000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.089994|0.000551|0.089994|0.000551|0.559995|0.003429|0.630002|0.003857|0.850004|0.005204|163.325000|0.350000|0.090000|0.000551|0.257143|1.000000|0.130000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TGT|ODD|250|MXXNN|2|804.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.016016|0.000100|0.106006|0.000659|0.062000|0.000385|160.956000|0.084000|0.000000|0.000000|0.000000|5.000000|0.042000|53.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TGT|ODD|1000|MXXNN|4|7943.070000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000079|0.000000|-0.000079|0.000000|-0.005869|-0.000037|0.011913|0.000075|0.178117|0.001121|158.872000|0.069200|-0.000080|-0.000001|-0.001156|50.000000|0.034640|56.820000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TGT|ODD|5000|MXXNN|1|6384.938759|40.645100|0.000000|0.000000|40.645100|0.000000|0.000000|0.000000|40.645100|0.000000|0.000000|0.000000|0.000000|-0.059993|-0.000382|-0.070002|-0.000445|-0.070002|-0.000445|0.260015|0.001654|0.200017|0.001273|157.160000|0.140000|-0.060000|-0.000382|-0.428571|40.645100|0.100000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.645100|0.000000||||
T|PICE|202609|TGT|ODD|10000|MXXNN|4|53792.841051|333.362700|0.000000|0.000000|333.362700|0.000000|0.000000|0.000000|333.362700|0.000000|0.000000|0.000000|0.000000|0.060322|0.000374|-0.006859|-0.000042|0.047967|0.000297|-0.011573|-0.000072|-0.015634|-0.000097|161.397871|0.137322|0.039589|0.000245|0.288294|333.362700|0.048866|61.823482|0.000000|0.000000|0.000000|0.000000|0.000000||||||333.362700|0.000000||||
T|PICE|202609|TGT|ROUND|10000|MXXNN|2|33577.424591|211.073300|0.000000|0.000000|211.073300|0.000000|0.000000|0.000000|211.073300|0.000000|0.000000|0.000000|0.000000|0.032434|0.000204|0.032434|0.000204|0.089283|0.000561|0.195045|0.001226|0.323455|0.002033|159.129188|0.099475|0.032426|0.000204|0.325973|211.073300|0.033525|45.104924|0.000000|0.000000|0.000000|0.000000|0.000000||||||211.073300|0.000000||||
T|PICE|202609|TGT|ROUND|50000|MXXNN|1|99032.045608|641.067100|0.000000|0.000000|641.067100|0.000000|0.000000|0.000000|641.067100|0.000000|0.000000|0.000000|0.000000|0.000025|0.000000|0.000025|0.000000|0.000025|0.000000|0.060023|0.000389|0.270014|0.001748|154.430000|0.100000|0.000010|0.000000|0.000104|641.067100|0.049995|97.015491|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|441.067100||||
T|PICE|202609|TGT|ODD|5000|MXXNY|1|7750.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|6.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.084004|0.000541|0.093983|0.000606|1.023976|0.006599|1.384022|0.008920|3.163990|0.020391|155.165000|0.330000|0.754000|0.004859|2.284848|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.212000|12.554000||||||50.000000|0.000000||||
T|PICE|202609|TGTX|ROUND|5000|MXXNN|3|20024.561838|360.457800|0.000000|0.000000|360.457800|0.000000|0.000000|0.000000|360.457800|0.000000|0.000000|0.000000|0.000000|0.045852|0.000825|0.045852|0.000825|0.341940|0.006156|0.289894|0.005219|0.487974|0.008785|55.544969|0.170499|0.045850|0.000825|0.268917|360.457800|0.062324|53.830866|0.000000|0.000000|0.000000|0.000000|0.000000||||||360.457800|0.000000||||
T|PICE|202609|TGTX|ROUND|20000|MXXNN|3|85310.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|-0.058602|-0.001031|-0.048598|-0.000855|0.308066|0.005421|0.334734|0.005890|0.498066|0.008764|56.833333|0.146667|-0.058600|-0.001031|-0.399545|1500.000000|0.102633|42.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|800.000000||||
T|PICE|202609|TGTX|ROUND|50000|MXXNN|1|53410.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.190001|-0.003552|53.485000|0.150000|0.000000|0.000000|0.000000|1000.000000|0.075000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|TH|ROUND|20000|LNNNN|2|88675.000000|4610.000000|0.000000|0.000000|4610.000000|0.000000|2110.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.006268|0.000326|0.001692|0.000088|-0.022885|-0.001190|-0.008306|-0.000432|-0.004922|-0.000256|19.238916||||||||||||||||||||2|4610.000000|4610.000000|157.266811
T|PICE|202609|THC|ODD|1000|LNNNN|1|2740.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|THC|ODD|250|MXXNN|1|529.720000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.077210|0.000291|0.077210|0.000291|0.077210|0.000291|0.017151|0.000065|-0.062805|-0.000237|265.005000|0.290000|0.077200|0.000291|0.266207|2.000000|0.106400|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|THC|ODD|1000|MXXNN|3|9108.550000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.021436|0.000082|0.021436|0.000082|-0.221414|-0.000851|-0.218554|-0.000840|-0.412838|-0.001586|260.258571|0.422857|0.021429|0.000082|0.050676|35.000000|0.200714|38.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|THC|ODD|5000|MXXNN|3|18260.950000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|0.009262|0.000036|-0.112154|-0.000430|-1.172884|-0.004496|260.872143|0.418571|0.000000|0.000000|0.000000|70.000000|0.209286|53.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|THC|ODD|10000|MXXNN|2|27063.300000|103.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|103.000000|0.000000|0.000000|0.000000|0.000000|0.378223|0.001439|0.378223|0.001439|0.378223|0.001439|0.378223|0.001439|0.287639|0.001094|262.817136|0.680097|0.378225|0.001439|0.556134|103.000000|0.150936|76.757282|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.000000|0.000000||||
T|PICE|202609|THEQ|ODD|0|LNNNN|27|780.300000|27.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.279999|-0.009310|-0.019997|-0.000665|-0.189999|-0.006318|-0.180001|-0.005985|-0.189999|-0.006318|30.075000||||||||||||||||||||1|1.000000|0.000000|508112.000000
T|PICE|202609|THEQ|FRACT|0|LNYNN|1|24.998861|0.829700|0.000000|0.000000|0.829700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.829700|0.000000|0.030000|0.000996|0.039999|0.001328|0.039999|0.001328|0.039999|0.001328|0.050001|0.001660|30.115000|0.050000|0.030000|0.000996|0.600000|0.829700|0.010000|72869.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.829700|0.000000|1|0.000000|0.000000|72869.000000
T|PICE|202609|THEQ|ROUND|1000|MXXNN|1|4191.600000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000334|-0.030003|-0.001002|29.955000|0.030000|0.000000|0.000000|0.000000|140.000000|0.015000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|40.000000||||
T|PICE|202609|THEQ|ROUND|10000|MXXNN|3|36320.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|800.000000|400.000000|0.000000|0.000000|0.000000|0.027667|0.000914|0.027667|0.000914|0.024333|0.000804|0.024333|0.000804|0.027667|0.000914|30.278333|0.056667|0.027667|0.000914|0.488235|1200.000000|0.014500|428.916667|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|500.000000||||
T|PICE|202609|THFF|ODD|1000|MXXNN|1|1407.203226|18.223300|0.000000|0.000000|18.223300|0.000000|0.000000|0.000000|18.223300|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.130005|-0.001681|77.320000|0.200000|0.000000|0.000000|0.000000|18.223300|0.100000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.223300|0.000000||||
T|PICE|202609|THG|ODD|1000|LNNNN|1|2316.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.030004|-0.000129|-0.030004|-0.000129|-0.030004|-0.000129|-0.030004|-0.000129|0.040004|0.000173|231.705002||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202609|THM|ROUND|250|MXXNN|1|554.400000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000555|0.001400|0.000555|0.001400|0.000555|0.001400|0.000555|0.001400|0.000555|2.525000|0.010000|0.001400|0.000554|0.140000|220.000000|0.004300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|THNQ|ODD|250|MXXNN|11|9403.790000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.137888|0.001500|0.140829|0.001532|0.151221|0.001645|0.150436|0.001637|0.106806|0.001162|91.912500|0.563039|0.137885|0.001500|0.244895|84.000000|0.258129|50.440476|18.000000|44.666667|0.000000|0.000000|0.000000||||||93.000000|9.000000||||
T|PICE|202609|THNQ|ODD|1000|MXXNN|5|10720.705450|112.139500|0.000000|0.000000|112.139500|0.000000|0.000000|0.000000|112.139500|0.000000|0.000000|0.000000|0.000000|-0.005350|-0.000056|-0.005350|-0.000056|-0.010438|-0.000109|0.012067|0.000126|0.018077|0.000189|95.543707|0.306371|-0.005348|-0.000056|-0.017455|98.139500|0.178093|52.903790|14.000000|64.000000|0.000000|0.000000|0.000000||||||112.139500|0.000000||||
T|PICE|202609|THNQ|ROUND|50000|MXXNN|1|65952.000000|720.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|720.000000|0.000000|0.000000|0.000000|0.000000|0.210010|0.002289|0.210010|0.002289|0.210010|0.002289|0.229999|0.002507|0.240009|0.002616|91.755000|0.310000|0.210000|0.002289|0.677419|720.000000|0.050000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|420.000000||||
T|PICE|202609|THNR|ODD|0|MXXNN|1|26.200000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.001137|0.029800|0.001137|0.029800|0.001137|0.029800|0.001137|0.019798|0.000755|26.215000|0.030000|0.029800|0.001137|0.993333|1.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|THO|ODD|250|MXXNN|1|756.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.010001|0.000132|-0.239999|-0.003169|75.730000|0.180000|0.000000|0.000000|0.000000|10.000000|0.090000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|THO|ODD|5000|MXXNN|2|10633.300000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.025449|0.000372|0.025449|0.000372|0.025449|0.000372|-0.298744|-0.004363|-0.204872|-0.002992|68.478871|0.246129|0.025452|0.000372|0.103408|155.000000|0.110339|51.677419|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202609|THQ|ROUND|1000|LNNNN|1|1953.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.020002|-0.001021|-0.020002|-0.001021|-0.020002|-0.001021|0.040000|0.002041|0.040000|0.002041|19.600000||||||||||||||||||||1|0.000000|0.000000|2648846.000000
T|PICE|202609|THQ|ROUND|20000|LNNNN|1|40997.773388|2220.897800|2220.897800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|THQ|ROUND|1000|LNYNN|5|16697.120000|868.000000|100.000000|0.000000|768.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|93.000000|275.000000|0.006277|0.000327|0.005183|0.000270|0.005183|0.000270|0.005183|0.000270|-0.011628|-0.000606|19.198281|0.046563|0.002188|0.000114|0.046980|768.000000|0.022188|1563086.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|168.000000|4|322.000000|322.000000|1563086.166667
T|PICE|202609|THQ|ROUND|1000|LYNNN|1|1953.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000512|0.009997|0.000512|0.009997|0.000512|0.009997|0.000512|0.010001|0.000512|19.525000|0.010000|0.010000|0.000512|1.000000|0.000000|0.000000|0.000000|100.000000|90.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|THQ|ROUND|5000|LYNNN|1|5853.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.084800|0.004359|0.084800|0.004359|0.084800|0.004359|0.084800|0.004359|0.104801|0.005387|19.455000|0.110000|0.084800|0.004359|0.770909|300.000000|0.012600|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|THQ|ODD|0|MXXNN|1|138.455928|7.256600|0.000000|0.000000|7.256600|0.000000|0.000000|0.000000|7.256600|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.040000|-0.002088|19.155000|0.150000|0.000000|0.000000|0.000000|7.256600|0.075000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.256600|0.000000||||
T|PICE|202609|THQ|ODD|250|MXXNN|1|479.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040002|-0.002089|19.145000|0.070000|0.000000|0.000000|0.000000|25.000000|0.035000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|THQ|ROUND|1000|MXXNN|2|4095.100000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.034867|0.001788|0.034867|0.001788|0.034867|0.001788|0.034867|0.001788|0.076296|0.003912|19.501429|0.040000|0.044392|0.002276|1.109810|110.000000|0.006300|43.000000|42.000000|70.000000|58.000000|0.019900|72.000000||||||210.000000|0.000000||||
T|PICE|202609|THQ|ROUND|20000|MXXNN|1|40731.265652|2220.897800|0.000000|0.000000|2220.897800|0.000000|0.000000|0.000000|2220.897800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000544|0.009998|0.000544|0.020000|0.001089|0.030002|0.001634|18.365000|0.050000|0.000000|0.000000|0.000000|2220.897800|0.025000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|820.897800||||
T|PICE|202609|THRM|ODD|1000|MXXNN|2|3634.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020700|0.000570|0.020700|0.000570|0.015699|0.000433|0.010702|0.000295|-0.064295|-0.001771|36.295000|0.090000|0.020700|0.000570|0.230000|100.000000|0.034650|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|THW|ROUND|1000|LNNNN|3|6758.000000|500.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.017499|-0.001286|-0.017499|-0.001286|-0.017499|-0.001286|-0.014999|-0.001103|0.017500|0.001286|13.603750||||||||||||||||||||2|400.000000|400.000000|45.867500
T|PICE|202609|THW|ROUND|1000|LNYNN|1|4029.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|241.000000|-0.020001|-0.001490|-0.020001|-0.001490|-0.020001|-0.001490|-0.020001|-0.001490|-0.028033|-0.002088|13.425000|0.050000|0.010000|0.000745|0.200000|300.000000|0.020000|522578.220000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|288.000000|0.000000|522578.220000
T|PICE|202609|THW|ROUND|1000|LYNNN|1|2700.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.012000|0.000891|0.012000|0.000891|0.012000|0.000891|0.012000|0.000891|0.012000|0.000891|13.465000|0.070000|0.012000|0.000891|0.171429|200.000000|0.029000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|THYF|ODD|0|LNNNN|1|50.020000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.030000|-0.000599|0.019996|0.000400|0.029998|0.000599|0.060004|0.001199|0.050002|0.000999|50.045000||||||||||||||||||||1|0.000000|0.000000|1814101.000000
T|PICE|202609|THYF|ODD|250|LNNNN|1|255.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.050000|0.000977|-0.030002|-0.000586|-0.020000|-0.000391|-0.020000|-0.000391|-0.020000|-0.000391|51.170000||||||||||||||||||||1|0.000000|0.000000|1104658.000000
T|PICE|202609|THYF|ODD|1000|LNNNN|1|4981.680000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000199|-0.010002|-0.000199|-0.010002|-0.000199|-0.020004|-0.000397|-0.029998|-0.000596|50.325001||||||||||||||||||||1|0.000000|0.000000|56.000000
T|PICE|202609|THYF|ROUND|10000|LNNNN|1|10160.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000006|0.000000|-0.010004|-0.000197|-0.010004|-0.000197|-0.010004|-0.000197|-0.010004|-0.000197|50.795000||||||||||||||||||||1|200.000000|200.000000|86080.000000
T|PICE|202609|THYF|ROUND|50000|LNYNN|1|50800.000000|1000.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|49.000000|-0.010004|-0.000197|-0.010004|-0.000197|-0.010004|-0.000197|-0.010004|-0.000197|-0.010004|-0.000197|50.800001|0.020000|0.000000|0.000000|0.000000|49.000000|0.010000|1388492.510204|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|402.000000|100.000000|1388492.510204
T|PICE|202609|THYF|FRACT|0|MXXNN|1|19.014440|0.374300|0.000000|0.000000|0.374300|0.000000|0.000000|0.000000|0.374300|0.000000|0.000000|0.000000|0.000000|0.039999|0.000787|0.039999|0.000787|0.039999|0.000787|0.039999|0.000787|0.039999|0.000787|50.820000|0.040000|0.040000|0.000787|1.000000|0.000000|0.000000|0.000000|0.374300|27.000000|0.000000|0.000000|0.000000||||||0.374300|0.000000||||
T|PICE|202609|THYF|ODD|0|MXXNN|1|124.027188|2.424300|0.000000|0.000000|2.424300|0.000000|0.000000|0.000000|2.424300|0.000000|0.000000|0.000000|0.000000|0.005110|0.000100|0.005110|0.000100|0.005110|0.000100|-0.024889|-0.000487|-0.024889|-0.000487|51.145000|0.030000|0.005111|0.000100|0.170352|2.424300|0.012445|111.777214|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.424300|0.000000||||
T|PICE|202609|THYF|ODD|250|MXXNN|3|1803.204480|35.905600|0.000000|0.000000|35.905600|0.000000|0.000000|0.000000|35.905600|0.000000|0.000000|0.000000|0.000000|0.003691|0.000073|0.003691|0.000073|0.003691|0.000073|0.003691|0.000073|0.003184|0.000063|50.216273|0.020000|0.003693|0.000074|0.184651|30.905600|0.009473|61.074239|5.000000|79.000000|0.000000|0.000000|0.000000||||||35.905600|0.000000||||
T|PICE|202609|THYF|ODD|1000|MXXNN|8|17686.944636|348.503500|0.000000|0.000000|348.503500|0.000000|0.000000|0.000000|348.503500|0.000000|0.000000|0.000000|0.000000|-0.000230|-0.000005|0.001549|0.000031|0.001549|0.000031|0.000445|0.000009|-0.003343|-0.000066|50.754232|0.027316|-0.000258|-0.000005|-0.009445|318.009900|0.015109|90.233684|30.493600|68.589921|0.000000|0.000000|0.000000||||||348.503500|0.000000||||
T|PICE|202609|THYF|ROUND|5000|MXXNN|3|20056.840005|394.263500|0.000000|0.000000|394.263500|0.000000|0.000000|0.000000|394.263500|0.000000|0.000000|0.000000|0.000000|0.001606|0.000032|0.001606|0.000032|0.001606|0.000032|-0.001763|-0.000035|-0.000055|-0.000001|50.871196|0.019272|0.001606|0.000032|0.083331|394.263500|0.008833|58.929041|0.000000|0.000000|0.000000|0.000000|0.000000||||||361.490000|32.773500||||
T|PICE|202609|THYF|ROUND|10000|MXXNN|7|98861.170000|1954.000000|0.000000|0.000000|1954.000000|0.000000|0.000000|0.000000|1954.000000|0.000000|0.000000|0.000000|0.000000|0.008575|0.000169|0.008575|0.000169|0.008575|0.000169|0.008575|0.000169|0.011185|0.000221|50.602385|0.025292|0.008575|0.000169|0.339033|1210.000000|0.013498|54.586777|744.000000|53.627688|0.000000|0.000000|0.000000||||||1105.000000|849.000000||||
T|PICE|202609|THYF|ROUND|20000|MXXNN|9|245356.449504|4827.769800|0.000000|0.000000|4827.769800|0.000000|0.000000|0.000000|4827.769800|0.000000|0.000000|0.000000|0.000000|0.017549|0.000345|0.012692|0.000250|0.011657|0.000229|0.009586|0.000189|0.012711|0.000250|50.811606|0.022666|0.014809|0.000291|0.653375|3571.769800|0.006931|59.249608|826.000000|75.576271|430.000000|0.013465|73.767442||||||1964.000000|2433.769800||||
T|PICE|202609|THYF|ROUND|50000|MXXNN|10|685933.797252|13542.251800|0.000000|0.000000|13542.251800|0.000000|0.000000|0.000000|13542.251800|0.000000|0.000000|0.000000|0.000000|0.006447|0.000127|0.006447|0.000127|0.005444|0.000107|0.005444|0.000107|0.007174|0.000142|50.642489|0.020721|0.007175|0.000142|0.346284|11783.251800|0.007784|63.828501|1759.000000|83.147243|0.000000|0.000000|0.000000||||||4300.000000|9242.251800||||
T|PICE|202609|THYM|ODD|0|LNNNN|5|243.250000|5.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.189999|0.003895|0.189999|0.003895|0.200002|0.004100|-0.099994|-0.002050|-0.049998|-0.001025|48.775000||||||||||||||||||||1|0.000000|0.000000|267228.000000
T|PICE|202609|THYM|ODD|0|MXXNN|3|433.320000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.005553|-0.000115|-0.005553|-0.000115|-0.010002|-0.000208|-0.010002|-0.000208|-0.014444|-0.000300|48.139444|0.014444|-0.005556|-0.000115|-0.384615|9.000000|0.010000|38.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|THYM|ODD|250|MXXNN|3|1843.691847|37.926200|0.000000|0.000000|37.926200|0.000000|0.000000|0.000000|37.926200|0.000000|0.000000|0.000000|0.000000|0.007586|0.000156|0.007586|0.000156|0.003611|0.000074|0.003611|0.000074|-0.022758|-0.000468|48.579879|0.065476|0.007585|0.000156|0.115849|37.926200|0.028945|68.565013|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.926200|0.000000||||
T|PICE|202609|THYM|ODD|1000|MXXNN|2|5526.119661|114.076100|0.000000|0.000000|114.076100|0.000000|0.000000|0.000000|114.076100|0.000000|0.000000|0.000000|0.000000|0.016631|0.000343|0.016631|0.000343|0.016631|0.000343|0.016631|0.000343|0.023559|0.000486|48.452454|0.063068|0.016630|0.000343|0.263676|114.076100|0.023219|64.181993|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.076100|0.000000||||
T|PICE|202609|THYM|ROUND|5000|MXXNN|1|9886.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.010007|0.000203|0.029996|0.000607|49.400000|0.060000|0.000000|0.000000|0.000000|200.000000|0.030000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|THYM|ROUND|10000|MXXNN|2|24841.010844|502.388400|0.000000|0.000000|502.388400|0.000000|0.000000|0.000000|502.388400|0.000000|0.000000|0.000000|0.000000|0.065806|0.001332|0.065806|0.001332|0.073859|0.001495|0.065806|0.001332|0.011918|0.000241|49.412843|0.065971|0.065806|0.001332|0.997487|300.388400|0.000139|63.177140|202.000000|84.000000|0.000000|0.000000|0.000000||||||502.388400|0.000000||||
T|PICE|202609|THYM|ROUND|20000|MXXNN|2|72540.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.013266|0.000274|0.013266|0.000274|0.013266|0.000274|0.016598|0.000343|0.043265|0.000894|48.376667|0.060000|0.013267|0.000274|0.221111|1500.000000|0.023367|38.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|500.000000||||
T|PICE|202609|THYM|ROUND|50000|MXXNN|2|391480.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|4000.000000|4000.000000|0.000000|0.000000|0.000000|-0.079811|-0.001630|0.024327|0.000497|0.024327|0.000497|0.024327|0.000497|0.034325|0.000701|48.972500|0.075000|0.039326|0.000803|0.524352|7498.000000|0.021386|610.271539|2.000000|1162.000000|500.000000|0.035311|2241.250000||||||700.000000|6800.000000||||
T|PICE|202609|THYM|ROUND|200000|MXXNN|1|389280.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.069599|0.001429|0.069599|0.001429|0.089604|0.001840|0.129597|0.002661|0.129597|0.002661|48.695000|0.070000|0.069600|0.001429|0.994286|8000.000000|0.000200|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|7400.000000||||
T|PICE|202609|TIER|ODD|250|LNNNN|25|22377.000000|703.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TIER|ROUND|1000|LNNNN|1|3322.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.016701|0.000502|0.016701|0.000502|0.016701|0.000502|0.016701|0.000502|0.033400|0.001005|33.244999||||||||||||||||||||1|0.000000|0.000000|1671861.870000
T|PICE|202609|TIER|ROUND|10000|LNNNN|1|16250.000000|500.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.070000|0.002155|0.070000|0.002155|0.070000|0.002155|0.070000|0.002155|0.070000|0.002155|32.480000||||||||||||||||||||1|500.000000|500.000000|0.000000
T|PICE|202609|TIER|ROUND|50000|LNNNN|1|100000.046880|3086.421200|0.000000|0.000000|3086.421200|0.000000|3086.000000|0.000000|0.421200|0.000000|0.000000|0.000000|0.000000|0.229969|0.007101|0.229969|0.007101|0.219967|0.006792|0.229969|0.007101|0.199963|0.006175|32.385000||||||||||||||||||||1|3086.421200|3086.421200|0.012555
T|PICE|202609|TIER|ODD|1000|LNYNN|1|1625.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.049999|0.001539|0.049999|0.001539|0.049999|0.001539|0.049999|0.001539|0.009998|0.000308|32.485001|0.070000|0.050000|0.001539|0.714286|50.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202609|TIER|ODD|0|LYNNN|1|98.010000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000306|-0.010001|-0.000306|-0.010001|-0.000306|32.640000|0.060000|0.000000|0.000000|0.000000|3.000000|0.030000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TIER|ODD|1000|LYNNN|3|3616.592202|111.453900|0.000000|0.000000|111.453900|0.000000|0.000000|0.000000|111.453900|0.000000|0.000000|0.000000|0.000000|0.004377|0.000135|0.001637|0.000050|0.004377|0.000135|0.001605|0.000049|0.002566|0.000079|32.423193|0.052055|0.004378|0.000135|0.084112|111.453900|0.023838|53.439139|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.453900|0.000000||||
T|PICE|202609|TIER|ODD|0|MXXNN|3|302.700590|9.313000|0.000000|0.000000|9.313000|0.000000|0.000000|0.000000|9.313000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.001410|-0.000043|-0.008192|-0.000252|32.498119|0.065369|0.000000|0.000000|0.000000|9.313000|0.032684|43.503275|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.313000|0.000000||||
T|PICE|202609|TIER|ODD|250|MXXNN|2|1206.395996|37.312300|0.000000|0.000000|37.312300|0.000000|0.000000|0.000000|37.312300|0.000000|0.000000|0.000000|0.000000|0.001739|0.000054|0.001739|0.000054|-0.001559|-0.000048|0.001842|0.000057|0.011741|0.000363|32.337596|0.056600|0.001740|0.000054|0.030748|37.312300|0.027430|53.873422|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.312300|0.000000||||
T|PICE|202609|TIER|ODD|1000|MXXNN|2|4403.171154|134.823800|0.000000|0.000000|134.823800|0.000000|0.000000|0.000000|134.823800|0.000000|0.000000|0.000000|0.000000|-0.005406|-0.000166|-0.009933|-0.000304|-0.014467|-0.000443|-0.009937|-0.000304|-0.028055|-0.000860|32.637855|0.041707|-0.005408|-0.000166|-0.129677|134.823800|0.023557|50.718416|0.000000|0.000000|0.000000|0.000000|0.000000||||||134.823800|0.000000||||
T|PICE|202609|TIER|ROUND|1000|MXXNN|3|12134.200000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.008163|0.000249|0.008163|0.000249|0.008703|0.000266|0.003299|0.000101|-0.009134|-0.000279|32.767568|0.055135|0.008162|0.000249|0.148039|370.000000|0.023486|42.216216|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|0.000000||||
T|PICE|202609|TIER|ROUND|5000|MXXNN|5|35536.973047|1082.537900|0.000000|0.000000|1082.537900|0.000000|0.000000|0.000000|1082.537900|0.000000|0.000000|0.000000|0.000000|-0.002807|-0.000086|-0.002807|-0.000086|-0.002808|-0.000086|-0.000961|-0.000029|0.018275|0.000557|32.797038|0.077713|-0.002808|-0.000086|-0.036136|934.537900|0.046636|60.247100|148.000000|62.000000|0.000000|0.000000|0.000000||||||1000.000000|82.537900||||
T|PICE|202609|TIER|ROUND|10000|MXXNN|3|45380.822860|1389.468200|0.000000|0.000000|1389.468200|0.000000|0.000000|0.000000|1389.468200|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.002519|-0.000077|-0.002519|-0.000077|-0.009178|-0.000281|32.635598|0.049943|-0.000003|0.000000|-0.000067|1389.468200|0.024973|39.106540|0.000000|0.000000|0.000000|0.000000|0.000000||||||1314.468200|75.000000||||
T|PICE|202609|TIER|ROUND|20000|MXXNN|2|75305.350000|2305.000000|0.000000|0.000000|2305.000000|0.000000|0.000000|0.000000|2305.000000|0.000000|0.000000|0.000000|0.000000|0.033519|0.001027|0.033519|0.001027|0.033519|0.001027|0.042191|0.001293|0.032192|0.000986|32.640434|0.060000|0.033517|0.001027|0.558612|2305.000000|0.013242|42.290672|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1305.000000||||
T|PICE|202609|TIER|ROUND|50000|MXXNN|4|423949.970000|13029.000000|0.000000|0.000000|13029.000000|0.000000|0.000000|0.000000|13029.000000|0.000000|0.000000|0.000000|0.000000|0.028250|0.000869|0.028250|0.000869|0.028250|0.000869|0.020552|0.000632|0.008652|0.000266|32.521374|0.051580|0.028248|0.000869|0.547654|11129.000000|0.017926|50.934765|0.000000|0.000000|1900.000000|0.025000|66.000000||||||2700.000000|8429.000000||||
T|PICE|202609|TIER|ROUND|200000|MXXNN|1|236217.000000|7100.000000|0.000000|0.000000|7100.000000|0.000000|0.000000|0.000000|7100.000000|0.000000|0.000000|0.000000|0.000000|0.213376|0.006419|0.213376|0.006419|0.213376|0.006419|0.223371|0.006720|0.213376|0.006419|33.240000|0.060000|0.213372|0.006419|3.556197|1250.000000|0.026424|63.920000|600.000000|81.000000|5250.000000|0.110000|82.000000||||||500.000000|1350.000000||||
T|PICE|202609|TIGO|ODD|0|MXXNN|1|201.779003|2.126900|0.000000|0.000000|2.126900|0.000000|0.000000|0.000000|2.126900|0.000000|0.000000|0.000000|0.000000|0.033073|0.000348|0.033073|0.000348|0.033073|0.000348|0.033073|0.000348|0.583091|0.006140|94.965000|0.190000|0.033080|0.000348|0.174105|2.126900|0.078460|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.126900|0.000000||||
T|PICE|202609|TIGO|ODD|250|MXXNN|2|1497.432976|16.300500|0.000000|0.000000|16.300500|0.000000|0.000000|0.000000|16.300500|0.000000|0.000000|0.000000|0.000000|-0.095818|-0.001042|-0.095818|-0.001042|-0.095818|-0.001042|-0.069262|-0.000753|-0.185814|-0.002020|91.969201|0.209930|-0.095813|-0.001042|-0.456406|16.300500|0.152872|65.683028|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.300500|0.000000||||
T|PICE|202609|TIGO|ODD|1000|MXXNN|1|3022.400000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.459794|0.004842|0.459794|0.004842|0.629807|0.006633|1.359788|0.014321|1.959794|0.020640|94.950000|1.000000|0.459800|0.004843|0.459800|32.000000|0.270100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|TIGR|ODD|0|MXXNN|1|37.360000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.006200|0.001326|0.006200|0.001326|0.006200|0.001326|0.006200|0.001326|0.006200|0.001326|4.675000|0.010000|0.006200|0.001326|0.620000|8.000000|0.001900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|TII|ROUND|1000|LYNNN|1|4335.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|800.000000|-0.005987|-0.002075|-0.005987|-0.002075|-0.005987|-0.002075|-0.005987|-0.002075|0.010680|0.003702|2.885000|0.010000|0.009973|0.003457|0.997333|200.000000|0.000100|79.000000|1300.000000|521451.813077|0.000000|0.000000|0.000000||||||600.000000|900.000000||||
T|PICE|202609|TII|ROUND|1000|LYNNY|1|3960.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.057333|0.021514|0.057333|0.021514|0.017334|0.006504|0.077333|0.029018|0.067334|0.025266|2.665000|0.050000|0.047333|0.017761|0.946667|100.000000|0.020000|6.704000|1400.000000|6.632571|0.000000|0.000000|0.000000||||||200.000000|1300.000000||||
T|PICE|202609|TII|ROUND|5000|MXXNN|1|5840.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.004580|0.001563|0.004580|0.001563|0.004580|0.001563|0.004580|0.001563|0.004580|0.001563|2.930000|0.020000|0.024580|0.008389|1.229000|400.000000|0.010000|42.500000|742.000000|54.741240|858.000000|0.010000|55.000000||||||300.000000|842.000000||||
T|PICE|202609|TILL|ODD|0|LNYNN|1|102.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.015999|0.000780|0.005997|0.000292|0.005997|0.000292|-0.003998|-0.000195|-0.003998|-0.000195|20.520000|0.040000|0.016000|0.000780|0.400000|5.000000|0.012000|45.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|45.600000
T|PICE|202609|TILL|ODD|0|LYNNN|2|224.900000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.020911|0.001024|0.020911|0.001024|0.020911|0.001024|0.020911|0.001024|0.020911|0.001024|20.426364|0.038182|0.020909|0.001024|0.547619|11.000000|0.008636|42.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|TILL|ODD|250|LYNNN|1|337.280000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000474|0.010001|0.000474|0.010001|0.000474|0.010001|0.000474|-0.039998|-0.001896|21.100000|0.040000|0.010000|0.000474|0.250000|16.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|TIME|ROUND|1000|MXXNN|1|2724.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039800|0.001460|0.039800|0.001460|0.039800|0.001460|0.039800|0.001460|0.059801|0.002194|27.260000|0.040000|0.039800|0.001460|0.995000|100.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TIP|ODD|1000|LNNNN|1|2618.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.010010|0.000096|0.010010|0.000096|0.010010|0.000096|-0.010010|-0.000096|-0.049988|-0.000477|104.755001||||||||||||||||||||1|0.000000|0.000000|85257.000000
T|PICE|202609|TIP|ODD|1000|LYNNN|2|5254.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001307|0.000012|0.001307|0.000012|-0.008695|-0.000083|0.011302|0.000108|0.081294|0.000774|105.090000|0.010000|0.001300|0.000012|0.130000|50.000000|0.004350|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TIP|ODD|5000|LYNNN|1|5275.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002610|0.000025|0.002610|0.000025|0.002610|0.000025|-0.017410|-0.000165|-0.037399|-0.000355|105.495000|0.010000|0.002600|0.000025|0.260000|50.000000|0.003700|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TIP|FRACT|0|MXXNN|1|104.404753|0.989900|0.000000|0.000000|0.989900|0.000000|0.000000|0.000000|0.989900|0.000000|0.000000|0.000000|0.000000|0.010012|0.000095|0.010012|0.000095|0.010012|0.000095|0.010012|0.000095|0.010012|0.000095|105.475000|0.010000|0.010000|0.000095|1.000000|0.000000|0.000000|0.000000|0.989900|97.000000|0.000000|0.000000|0.000000||||||0.989900|0.000000||||
T|PICE|202609|TIP|ODD|0|MXXNN|3|320.750000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009933|0.000093|0.009933|0.000093|0.009933|0.000093|0.009933|0.000093|0.003260|0.000030|106.911667|0.010000|0.009933|0.000093|0.993333|1.000000|0.000100|62.000000|2.000000|55.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TIP|ODD|250|MXXNN|3|1954.829194|18.400200|0.000000|0.000000|18.400200|0.000000|0.000000|0.000000|18.400200|0.000000|0.000000|0.000000|0.000000|0.002183|0.000021|0.002183|0.000021|0.002183|0.000021|0.002183|0.000021|-0.013485|-0.000127|106.242388|0.010000|0.002174|0.000020|0.217389|14.400200|0.005000|88.500000|4.000000|37.000000|0.000000|0.000000|0.000000||||||18.400200|0.000000||||
T|PICE|202609|TIP|ODD|1000|MXXNN|2|3810.240000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010005|-0.000095|-0.010005|-0.000095|105.840000|0.010000|0.000000|0.000000|0.000000|36.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|TIP|ROUND|10000|MXXNN|3|35315.975000|330.500000|0.000000|0.000000|330.500000|0.000000|0.000000|0.000000|330.500000|0.000000|0.000000|0.000000|0.000000|0.006896|0.000065|0.006896|0.000065|0.020841|0.000195|0.012949|0.000121|-0.010742|-0.000101|106.861203|0.010000|0.006895|0.000065|0.689531|230.500000|0.002226|50.941432|100.000000|36.000000|0.000000|0.000000|0.000000||||||330.500000|0.000000||||
T|PICE|202609|TIPC|ODD|5000|MXXNN|1|7424.000000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019990|-0.000216|0.059996|0.000647|92.735000|0.130000|0.000000|0.000000|0.000000|80.000000|0.065000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|TJGC|ODD|0|MXXNN|1|100.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.079801|0.007901|0.079801|0.007901|0.079801|0.007901|0.079801|0.007901|0.069801|0.006911|10.100000|0.080000|0.079800|0.007901|0.997500|10.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TJX|ODD|250|LNNNN|5|2751.900000|22.000000|0.000000|0.000000|22.000000|0.000000|6.000000|1.000000|5.000000|0.000000|0.000000|0.000000|10.000000|-0.002275|-0.000018|-0.018639|-0.000149|-0.013635|-0.000109|0.019088|0.000153|0.008180|0.000065|125.135226||||||||||||||||||||5|7.000000|5.000000|142296.363636
T|PICE|202609|TJX|ODD|1000|LNNNN|8|19216.440000|148.000000|0.000000|0.000000|148.000000|0.000000|30.000000|20.000000|20.000000|28.000000|0.000000|0.000000|50.000000|-0.005806|-0.000045|-0.008849|-0.000068|0.032570|0.000251|0.090199|0.000694|0.008921|0.000069|129.877398||||||||||||||||||||8|118.000000|118.000000|524416.500000
T|PICE|202609|TJX|ODD|5000|LNNNN|1|5240.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.109985|0.000839|0.109985|0.000839|0.140015|0.001068|0.169983|0.001297|-0.330017|-0.002518|131.065002||||||||||||||||||||1|40.000000|40.000000|185408.000000
T|PICE|202609|TJX|ROUND|10000|LNNNN|4|51850.000000|400.000000|0.000000|0.000000|400.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|100.000000|100.000000|0.042511|0.000328|0.047508|0.000366|0.077507|0.000598|0.040001|0.000309|-0.074993|-0.000578|129.644999||||||||||||||||||||4|400.000000|400.000000|362547.250000
T|PICE|202609|TJX|ROUND|20000|LNNNN|1|25720.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.029987|0.000233|0.050006|0.000389|0.170001|0.001322|128.615005||||||||||||||||||||1|200.000000|200.000000|61416.000000
T|PICE|202609|TJX|ODD|250|LNYNN|2|914.950000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|5.000000|0.000000|0.044292|0.000339|0.044283|0.000339|0.020013|0.000153|-0.000015|0.000000|0.048573|0.000372|130.710718|0.067143|0.015714|0.000120|0.234043|7.000000|0.025714|23322.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|2|5.000000|5.000000|23322.000000
T|PICE|202609|TJX|ODD|1000|LNYNN|2|4992.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.007505|-0.000060|-0.097490|-0.000781|-0.347498|-0.002785|-0.370001|-0.002965|124.790000|0.065000|0.000000|0.000000|0.000000|40.000000|0.032500|33.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|2|0.000000|0.000000|33.500000
T|PICE|202609|TJX|ROUND|10000|LNYNN|1|12619.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|89.000000|0.006700|0.000053|0.006700|0.000053|-0.055593|-0.000441|0.015703|0.000124|0.090110|0.000714|126.189999|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|451340.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|451340.600000
T|PICE|202609|TJX|ODD|250|LYNNN|1|632.100000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.019993|0.000158|0.019993|0.000158|-0.089993|-0.000712|-0.200009|-0.001582|-0.219998|-0.001740|126.410000|0.020000|0.020000|0.000158|1.000000|0.000000|0.000000|0.000000|5.000000|73.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TJX|ODD|1000|LYNNN|5|14106.600000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.001271|0.000010|0.002634|0.000021|-0.016906|-0.000132|-0.067818|-0.000529|0.171272|0.001335|128.248636|0.050000|0.003091|0.000024|0.061818|110.000000|0.023455|59.272727|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|TJX|ODD|5000|LYNNN|1|8834.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000158|0.019997|0.000158|-0.030006|-0.000238|0.040001|0.000317|-0.109993|-0.000871|126.215000|0.030000|0.000000|0.000000|0.000000|70.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|TJX|ODD|250|MXXNN|15|5963.501381|46.018900|0.000000|0.000000|46.018900|0.000000|0.000000|0.000000|46.018900|0.000000|0.000000|0.000000|0.000000|-0.001805|-0.000014|-0.000284|-0.000002|0.036706|0.000283|0.078392|0.000605|0.065981|0.000509|129.566590|0.080426|-0.000934|-0.000007|-0.011618|44.018900|0.042529|51.255474|2.000000|62.000000|0.000000|0.000000|0.000000||||||46.018900|0.000000||||
T|PICE|202609|TJX|ODD|1000|MXXNN|23|53507.745704|416.920300|0.000000|0.000000|416.920300|0.000000|0.000000|0.000000|416.920300|0.000000|0.000000|0.000000|0.000000|0.003930|0.000031|0.003619|0.000028|-0.014916|-0.000116|-0.053336|-0.000416|0.017226|0.000134|128.336832|0.040174|0.003932|0.000031|0.097877|396.920300|0.019034|55.357663|20.000000|34.000000|0.000000|0.000000|0.000000||||||416.920300|0.000000||||
T|PICE|202609|TJX|ODD|5000|MXXNN|10|65892.123230|514.007000|0.000000|0.000000|514.007000|0.000000|0.000000|0.000000|514.007000|0.000000|0.000000|0.000000|0.000000|0.002917|0.000023|-0.012301|-0.000096|-0.019630|-0.000153|-0.022838|-0.000178|0.007730|0.000060|128.189302|0.058891|0.003888|0.000030|0.066021|514.007000|0.027502|46.111242|0.000000|0.000000|0.000000|0.000000|0.000000||||||514.007000|0.000000||||
T|PICE|202609|TJX|ODD|10000|MXXNN|4|43948.900000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.007882|0.000061|0.007882|0.000061|0.002892|0.000022|-0.024160|-0.000187|0.387886|0.003001|129.240441|0.089118|0.007888|0.000061|0.088515|340.000000|0.040615|64.882353|0.000000|0.000000|0.000000|0.000000|0.000000||||||340.000000|0.000000||||
T|PICE|202609|TJX|ROUND|10000|MXXNN|4|53420.080000|424.000000|0.000000|0.000000|424.000000|0.000000|0.000000|0.000000|424.000000|0.000000|0.000000|0.000000|0.000000|0.006318|0.000050|0.008675|0.000069|-0.009624|-0.000076|0.028397|0.000225|0.049998|0.000397|125.983915|0.042925|0.006321|0.000050|0.147253|424.000000|0.018302|65.839623|0.000000|0.000000|0.000000|0.000000|0.000000||||||424.000000|0.000000||||
T|PICE|202609|TJX|ROUND|20000|MXXNN|4|116324.744420|898.406000|0.000000|0.000000|898.406000|0.000000|0.000000|0.000000|898.406000|0.000000|0.000000|0.000000|0.000000|0.000998|0.000008|0.009961|0.000077|0.034574|0.000267|0.130306|0.001006|-0.066290|-0.000512|129.478185|0.043709|0.009350|0.000072|0.213914|598.406000|0.025792|73.965371|300.000000|52.103333|0.000000|0.000000|0.000000||||||848.406000|50.000000||||
T|PICE|202609|TJX|ROUND|50000|MXXNN|4|384727.650000|2945.000000|0.000000|0.000000|2945.000000|0.000000|0.000000|0.000000|2945.000000|0.000000|0.000000|0.000000|0.000000|0.011620|0.000089|0.011620|0.000089|0.001397|0.000011|0.041815|0.000320|-0.180636|-0.001383|130.647462|0.038795|0.011622|0.000089|0.299589|2945.000000|0.013586|58.813243|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2245.000000||||
T|PICE|202609|TKNZ|ODD|0|LNNNN|2|420.000000|14.000000|8.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.158335|0.005260|0.158335|0.005260|0.261665|0.008693|0.238334|0.007918|0.155002|0.005150|30.100000||||||||||||||||||||1|6.000000|0.000000|7070905.833333
T|PICE|202609|TKNZ|ODD|250|LNNNN|3|2148.000000|70.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.050001|0.001647|0.050001|0.001647|0.070001|0.002306|0.089998|0.002965|0.519998|0.017131|30.355000||||||||||||||||||||1|0.000000|0.000000|265375.000000
T|PICE|202609|TKNZ|ODD|1000|LNNNN|1|1050.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TKNZ|ROUND|1000|LNNNN|4|13830.000000|480.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TKNZ|ROUND|10000|LNNNN|10|132312.800000|4472.000000|0.000000|0.000000|434.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|76.000000|358.000000|0.080826|0.002698|0.080826|0.002698|0.136013|0.004541|0.148548|0.004959|0.192442|0.006424|29.955000||||||||||||||||||||1|434.000000|358.000000|292762.175115
T|PICE|202609|TKNZ|ROUND|50000|LNNNN|4|517030.000000|17045.000000|0.000000|0.000000|7045.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2045.000000|5000.000000|-0.005873|-0.000190|-0.007275|-0.000235|0.177725|0.005740|0.184949|0.005974|1.294636|0.041816|30.960592||||||||||||||||||||2|6656.000000|6656.000000|3016956.296948
T|PICE|202609|TKNZ|ROUND|10000|LNYNN|1|14950.000000|500.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|1.000000|-0.255908|-0.008566|-0.255908|-0.008566|-0.078635|-0.002632|-0.078635|-0.002632|-0.068789|-0.002303|29.875000|0.170000|0.050000|0.001674|0.294118|66.000000|0.060000|23778.393939|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|23778.393939
T|PICE|202609|TKNZ|ROUND|5000|LYNNN|1|6234.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000322|-0.000002|0.000000|-0.040002|-0.001287|31.075000|0.190000|0.000000|0.000000|0.000000|200.000000|0.095000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|TKNZ|FRACT|0|MXXNN|2|19.888825|0.641900|0.000000|0.000000|0.641900|0.000000|0.000000|0.000000|0.641900|0.000000|0.000000|0.000000|0.000000|0.057422|0.001859|0.057422|0.001859|0.057422|0.001859|0.060445|0.001957|0.147201|0.004766|30.886282|0.196045|0.057423|0.001859|0.292909|0.641900|0.069311|77.328712|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.641900|0.000000||||
T|PICE|202609|TKNZ|ODD|0|MXXNN|9|1379.237122|41.921700|0.000000|0.000000|41.921700|0.000000|0.000000|0.000000|41.921700|0.000000|0.000000|0.000000|0.000000|0.197691|0.006030|0.198742|0.006062|0.195249|0.005956|0.188169|0.005740|0.126576|0.003861|32.782839|0.234951|0.197691|0.006030|0.841412|41.921700|0.018630|65.901877|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.921700|0.000000||||
T|PICE|202609|TKNZ|ODD|250|MXXNN|5|1558.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.048960|0.001577|0.050960|0.001641|0.048960|0.001577|0.032959|0.001062|-0.047041|-0.001515|31.047000|0.226000|0.048960|0.001577|0.216637|50.000000|0.088520|41.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TKNZ|ODD|1000|MXXNN|10|14831.385080|462.772800|0.000000|0.000000|462.772800|0.000000|0.000000|0.000000|462.772800|0.000000|0.000000|0.000000|0.000000|0.069476|0.002169|0.073192|0.002285|0.064230|0.002006|0.046294|0.001446|0.026927|0.000841|32.026251|0.178521|0.069477|0.002169|0.389181|462.772800|0.054522|52.809813|0.000000|0.000000|0.000000|0.000000|0.000000||||||462.772800|0.000000||||
T|PICE|202609|TKNZ|ROUND|5000|MXXNN|4|23060.500000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.089212|0.002710|0.089212|0.002710|0.091355|0.002775|0.112786|0.003426|0.072074|0.002189|32.921786|0.226429|0.089214|0.002710|0.394006|700.000000|0.068607|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|150.000000||||
T|PICE|202609|TKNZ|ROUND|10000|MXXNN|3|34393.282015|1060.862700|0.000000|0.000000|1060.862700|0.000000|0.000000|0.000000|1060.862700|0.000000|0.000000|0.000000|0.000000|0.054682|0.001688|0.054682|0.001688|0.050288|0.001552|0.059173|0.001826|0.040251|0.001242|32.399902|0.148491|0.054684|0.001688|0.368265|1060.862700|0.046903|50.389727|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|760.862700||||
T|PICE|202609|TKNZ|ROUND|20000|MXXNN|10|332284.363512|10084.292000|0.000000|0.000000|10084.292000|0.000000|0.000000|0.000000|9084.292000|1000.000000|0.000000|0.000000|0.000000|0.110802|0.003370|0.110802|0.003370|0.108836|0.003311|0.115053|0.003500|0.136593|0.004155|32.874155|0.178404|0.112785|0.003431|0.632190|7383.546800|0.046017|60.069670|1800.745200|57.173219|900.000000|0.009900|1085.000000||||||1100.000000|8084.292000||||
T|PICE|202609|TKNZ|ROUND|50000|MXXNN|4|294896.363808|9101.546800|0.000000|0.000000|9101.546800|0.000000|0.000000|0.000000|9101.546800|0.000000|0.000000|0.000000|0.000000|0.173807|0.005365|0.173807|0.005365|0.236434|0.007298|0.241162|0.007444|0.226768|0.007000|32.396691|0.172197|0.252914|0.007807|1.468746|6001.546800|0.051433|70.346134|200.000000|81.000000|2900.000000|0.233103|46.000000||||||700.000000|5501.546800||||
T|PICE|202609|TKO|FRACT|0|LNNNN|1|24.994045|0.132700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TKO|ODD|0|LNNNN|1|177.480000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.200004|-0.001127|-0.170005|-0.000958|-0.190024|-0.001071|0.249978|0.001408|0.710000|0.004000|177.495003||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202609|TKO|ODD|250|LNNNN|1|555.000000|3.000000|0.000000|0.000000|3.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.219971|-0.001186|-0.219971|-0.001186|0.660004|0.003560|-0.619995|-0.003344|4.419983|0.023841|185.394997||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|TKO|ODD|1000|LNNNN|1|1902.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.009996|0.000053|0.029985|0.000158|0.060015|0.000315|0.260027|0.001366|0.149980|0.000788|190.360001||||||||||||||||||||1|0.000000|0.000000|94485.000000
T|PICE|202609|TKO|ODD|1000|MXXNN|1|1505.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.339995|0.001806|0.339995|0.001806|0.329985|0.001752|0.319976|0.001699|0.339995|0.001806|188.310000|0.360000|0.340000|0.001806|0.944444|8.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|TKR|ODD|250|LNYNN|1|839.230000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.020005|0.000167|0.020005|0.000167|0.020005|0.000167|0.020005|0.000167|-0.020003|-0.000167|119.879997|0.080000|0.020000|0.000167|0.250000|7.000000|0.030000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|48.000000
T|PICE|202609|TKR|ODD|250|MXXNN|2|1082.790000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.019803|0.000165|0.019803|0.000165|0.024239|0.000201|0.018678|0.000155|0.018691|0.000155|120.333333|0.046667|0.019800|0.000165|0.424286|9.000000|0.013433|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|TKR|ODD|5000|MXXNN|1|8042.300000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.019998|0.000174|0.480004|0.004173|115.020000|0.260000|0.000000|0.000000|0.000000|70.000000|0.130000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|TKR|ROUND|50000|MXXNN|1|172768.315205|1504.295300|0.000000|0.000000|1504.295300|0.000000|0.000000|0.000000|1504.295300|0.000000|0.000000|0.000000|0.000000|0.015409|0.000134|0.015409|0.000134|-0.034610|-0.000301|-0.274600|-0.002390|-0.394595|-0.003434|114.895000|0.090000|0.015400|0.000134|0.171111|1504.295300|0.037300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1304.295300||||
T|PICE|202609|TLA|ODD|250|MXXNN|1|997.940000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.129798|0.005318|0.129798|0.005318|0.129798|0.005318|0.129798|0.005318|0.129798|0.005318|24.405000|0.130000|0.129800|0.005319|0.998462|41.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|TLH|ROUND|10000|MXXNN|2|28972.500000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.005504|0.000057|0.005504|0.000057|0.005504|0.000057|-0.014501|-0.000150|-0.004491|-0.000047|96.575000|0.010000|0.005500|0.000057|0.550000|300.000000|0.002250|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|TLN|FRACT|0|LNNNN|1|145.000000|0.500000|0.000000|0.000000|0.500000|0.000000|0.500000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.270020|-0.000931|-0.549988|-0.001896|-0.469971|-0.001620|-0.579956|-0.001999|0.959961|0.003309|290.139999||||||||||||||||||||1|0.500000|0.500000|0.000000
T|PICE|202609|TLN|ODD|250|LNNNN|4|1225.000000|4.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.650004|0.002119|0.216675|0.000706|-0.656677|-0.002141|-0.693359|-0.002261|-2.249980|-0.007336|306.688334||||||||||||||||||||3|3.000000|3.000000|128984.333333
T|PICE|202609|TLN|ODD|1000|LNNNN|2|9180.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|-0.030029|-0.000098|-0.085022|-0.000278|0.114990|0.000376|-0.634979|-0.002077|2.214996|0.007246|305.695000||||||||||||||||||||2|15.000000|15.000000|49184.500000
T|PICE|202609|TLN|ODD|5000|LNNNN|2|15940.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.123999|0.000388|0.004028|0.000013|0.483984|0.001516|-1.124011|-0.003521|-0.184009|-0.000576|319.208005||||||||||||||||||||2|50.000000|50.000000|64464.200000
T|PICE|202609|TLN|ODD|250|LNYNN|1|305.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-3.869995|-0.012855|-0.219971|-0.000731|-1.709961|-0.005680|-1.709961|-0.005680|2.550049|0.008470|301.059998|9.500000|-2.120000|-0.007042|-0.223158|1.000000|5.810000|1605.077000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|1606.000000
T|PICE|202609|TLN|FRACT|0|MXXNN|2|355.315000|1.200000|0.000000|0.000000|1.200000|0.000000|0.000000|0.000000|1.200000|0.000000|0.000000|0.000000|0.000000|0.174982|0.000591|0.174982|0.000591|0.174982|0.000591|0.169143|0.000572|-0.796693|-0.002693|295.850833|0.840000|0.175000|0.000592|0.208333|0.700000|0.570000|108.000000|0.500000|21.000000|0.000000|0.000000|0.000000||||||1.200000|0.000000||||
T|PICE|202609|TLN|ODD|250|MXXNN|6|3846.832000|12.700000|0.000000|0.000000|12.700000|0.000000|0.000000|0.000000|12.700000|0.000000|0.000000|0.000000|0.000000|0.309308|0.001021|0.309308|0.001021|0.330323|0.001090|0.053793|0.000177|0.169070|0.000558|303.061260|0.517480|0.309291|0.001021|0.597687|12.700000|0.104094|55.196850|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.700000|0.000000||||
T|PICE|202609|TLN|ODD|1000|MXXNN|4|12632.450000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.028532|0.000093|0.028532|0.000093|-0.385367|-0.001252|-0.358297|-0.001164|0.352418|0.001145|307.715000|0.916341|0.028537|0.000093|0.031142|41.000000|0.443902|44.243902|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|TLN|ODD|5000|MXXNN|3|19145.672280|62.393300|0.000000|0.000000|62.393300|0.000000|0.000000|0.000000|62.393300|0.000000|0.000000|0.000000|0.000000|0.222625|0.000725|0.222625|0.000725|0.219995|0.000717|0.212168|0.000691|0.627668|0.002044|307.009303|0.665176|0.222622|0.000725|0.334682|62.393300|0.221277|57.881167|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.393300|0.000000||||
T|PICE|202609|TLN|ROUND|20000|MXXNN|2|61169.070000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.000000|0.152533|0.000490|0.152533|0.000490|0.213141|0.000685|-0.309869|-0.000996|-1.030033|-0.003311|311.061447|1.117107|0.152538|0.000490|0.136547|197.000000|0.482284|56.248731|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|60.000000||||
T|PICE|202609|TLPH|ODD|0|MXXNN|1|76.050000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.017021|1.175000|0.010000|0.000000|0.000000|0.000000|65.000000|0.005000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|TLPH|ROUND|1000|MXXNN|1|1170.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.008511|-0.010000|-0.008511|-0.010000|-0.008511|-0.010000|-0.008511|-0.030000|-0.025532|1.175000|0.010000|-0.010000|-0.008511|-1.000000|1000.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|TLRY|ROUND|1000|LNNNN|1|4210.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|-0.010000|-0.002373|-0.010000|-0.002373|-0.010000|-0.002373|-0.010000|-0.002373|-0.049999|-0.011862|4.215000||||||||||||||||||||1|100.000000|100.000000|59583.000000
T|PICE|202609|TLRY|ROUND|250|LYNNN|1|989.000000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002282|0.009800|0.002282|0.009800|0.002282|0.009800|0.002282|0.009800|0.002282|4.295000|0.010000|0.009800|0.002282|0.980000|230.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202609|TLRY|ODD|0|MXXNN|12|424.600000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.001310|0.000315|0.001310|0.000315|0.000918|0.000221|-0.000847|-0.000204|0.022486|0.005407|4.158725|0.010000|0.001310|0.000315|0.131000|102.000000|0.004345|58.970588|0.000000|0.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202609|TLRY|ROUND|250|MXXNN|2|1422.750000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.065000|0.010000|0.000000|0.000000|0.000000|350.000000|0.005000|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|TLS|ROUND|10000|MXXNN|1|10001.880000|2058.000000|0.000000|0.000000|2058.000000|0.000000|0.000000|0.000000|2058.000000|0.000000|0.000000|0.000000|0.000000|0.008400|0.001727|0.008400|0.001727|0.008400|0.001727|0.008400|0.001727|0.008400|0.001727|4.865000|0.010000|0.008400|0.001727|0.840000|2058.000000|0.000800|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1558.000000||||
T|PICE|202609|TLSA|ROUND|1000|MXXNN|1|1037.500000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009900|-0.011869|0.834100|0.008200|0.000000|0.000000|0.000000|1250.000000|0.004100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1250.000000|0.000000||||
T|PICE|202609|TLSI|ODD|250|LNYNN|1|355.350000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.007737|0.040000|0.007737|0.040000|0.007737|0.060001|0.011606|0.130000|0.025145|5.170000|0.080000|0.040000|0.007737|0.500000|69.000000|0.020000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|TLT|ODD|250|LNNNN|10|7677.600000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|30.000000|20.000000|0.010002|0.000124|0.007897|0.000098|0.010001|0.000124|0.014211|0.000176|0.014211|0.000176|80.819474||||||||||||||||||||10|95.000000|95.000000|172477.031579
T|PICE|202609|TLT|ODD|1000|LNNNN|20|40257.780000|503.000000|0.000000|0.000000|478.000000|0.000000|25.000000|0.000000|25.000000|98.000000|115.000000|100.000000|115.000000|0.004273|0.000053|0.004273|0.000053|-0.003052|-0.000038|0.004558|0.000057|-0.010793|-0.000135|79.969801||||||||||||||||||||19|453.000000|428.000000|323728.849372
T|PICE|202609|TLT|ROUND|5000|LNNNN|2|17933.999240|228.667000|0.000000|0.000000|228.667000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|128.667000|0.000000|0.009976|0.000127|0.009976|0.000127|0.018718|0.000239|0.029965|0.000382|0.032480|0.000414|78.429081||||||||||||||||||||2|228.667000|228.667000|34926.952158
T|PICE|202609|TLT|ROUND|20000|LNNNN|4|132240.118820|1644.294600|0.000000|0.000000|1644.294600|0.000000|0.000000|0.000000|325.000000|500.000000|0.000000|500.000000|319.294600|0.006048|0.000075|0.006048|0.000075|0.002094|0.000026|-0.005741|-0.000071|-0.017836|-0.000222|80.426676||||||||||||||||||||4|1144.294600|1144.294600|151868.697864
T|PICE|202609|TLT|ROUND|50000|LNNNN|7|687521.790000|8601.000000|0.000000|0.000000|8601.000000|0.000000|0.000000|0.000000|1600.000000|2200.000000|1000.000000|3801.000000|0.000000|0.002560|0.000032|-0.001161|-0.000015|-0.000702|-0.000009|0.016046|0.000201|0.009992|0.000125|79.935682||||||||||||||||||||7|7701.000000|7701.000000|33072.640739
T|PICE|202609|TLT|ODD|0|LYNNN|2|241.160000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.003190|0.000040|0.003190|0.000040|-0.003473|-0.000043|-0.023462|-0.000292|-0.023472|-0.000292|80.388333|0.010000|0.003200|0.000040|0.320000|3.000000|0.003400|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TLT|ODD|250|LYNNN|3|1929.900000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.005232|0.000065|0.005232|0.000065|0.000227|0.000003|0.033555|0.000417|0.038547|0.000479|80.413333|0.010000|0.005225|0.000065|0.522500|24.000000|0.002388|50.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|TLT|ODD|1000|LYNNN|10|23218.350000|290.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|290.000000|0.000000|0.000000|0.000000|0.000000|0.002820|0.000035|0.002820|0.000035|0.006266|0.000078|-0.006490|-0.000081|-0.014419|-0.000180|80.059138|0.010000|0.002821|0.000035|0.282069|265.000000|0.003928|62.641509|25.000000|46.000000|0.000000|0.000000|0.000000||||||290.000000|0.000000||||
T|PICE|202609|TLT|ROUND|5000|LYNNN|1|7892.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.080004|-0.001014|-0.020006|-0.000254|-0.099993|-0.001267|78.915000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TLT|ROUND|10000|LYNNN|4|55385.500000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000339|0.000004|0.000339|0.000004|0.006054|0.000077|0.018915|0.000239|0.031774|0.000402|79.117143|0.010000|0.000343|0.000004|0.034286|700.000000|0.004829|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|TLT|ROUND|20000|LYNNN|1|24294.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.002801|0.000035|0.002801|0.000035|0.002801|0.000035|-0.097205|-0.001200|-0.137198|-0.001694|80.985000|0.010000|0.002800|0.000035|0.280000|300.000000|0.003600|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|TLT|ROUND|50000|LYNNN|1|81800.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|81.795000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|TLT|ODD|0|MXXNN|14|1205.120000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.004224|0.000053|0.004224|0.000053|0.012222|0.000152|0.009554|0.000119|-0.007775|-0.000097|80.336333|0.010000|0.004224|0.000053|0.422400|12.000000|0.003610|45.833333|3.000000|70.666667|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|TLT|ODD|250|MXXNN|34|23619.220000|293.000000|0.000000|0.000000|293.000000|0.000000|0.000000|0.000000|293.000000|0.000000|0.000000|0.000000|0.000000|0.003215|0.000040|0.003898|0.000048|0.007790|0.000097|0.017413|0.000216|0.040282|0.000500|80.611041|0.010000|0.003216|0.000040|0.321638|268.000000|0.003708|53.264925|25.000000|34.600000|0.000000|0.000000|0.000000||||||293.000000|0.000000||||
T|PICE|202609|TLT|ODD|1000|MXXNN|29|49792.059270|615.634900|0.000000|0.000000|615.634900|0.000000|0.000000|0.000000|615.634900|0.000000|0.000000|0.000000|0.000000|0.002882|0.000036|0.006228|0.000077|0.000783|0.000010|-0.003496|-0.000043|-0.011765|-0.000145|80.877207|0.010000|0.002852|0.000035|0.285214|560.634900|0.003925|56.793779|55.000000|55.454545|0.000000|0.000000|0.000000||||||615.634900|0.000000||||
T|PICE|202609|TLT|ODD|5000|MXXNN|4|25666.628670|320.642300|0.000000|0.000000|320.642300|0.000000|0.000000|0.000000|320.642300|0.000000|0.000000|0.000000|0.000000|0.003871|0.000048|0.000052|0.000001|-0.002874|-0.000036|0.025832|0.000323|0.029278|0.000366|80.045553|0.010000|0.003871|0.000048|0.387065|320.642300|0.003065|51.659234|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.642300|0.000000||||
T|PICE|202609|TLT|ROUND|5000|MXXNN|14|111440.080000|1406.000000|0.000000|0.000000|1406.000000|0.000000|0.000000|0.000000|1406.000000|0.000000|0.000000|0.000000|0.000000|0.005228|0.000066|0.005228|0.000066|0.002293|0.000029|-0.005074|-0.000064|-0.023566|-0.000297|79.256835|0.010000|0.002294|0.000029|0.229445|1306.000000|0.004148|51.611792|100.000000|58.000000|0.000000|0.000000|0.000000||||||1406.000000|0.000000||||
T|PICE|202609|TLT|ROUND|10000|MXXNN|8|100048.075232|1256.492800|0.000000|0.000000|1256.492800|0.000000|0.000000|0.000000|1256.492800|0.000000|0.000000|0.000000|0.000000|0.000846|0.000011|0.000846|0.000011|0.010432|0.000131|-0.000855|-0.000011|0.040173|0.000505|79.621302|0.010000|0.000845|0.000011|0.084516|1256.492800|0.004577|52.858894|0.000000|0.000000|0.000000|0.000000|0.000000||||||1256.492800|0.000000||||
T|PICE|202609|TLT|ROUND|20000|MXXNN|17|455162.168014|5645.138200|0.000000|0.000000|5645.138200|0.000000|0.000000|0.000000|5645.138200|0.000000|0.000000|0.000000|0.000000|0.002371|0.000029|0.002217|0.000027|0.005566|0.000069|-0.014655|-0.000182|-0.030346|-0.000376|80.627865|0.010000|0.002368|0.000029|0.236814|5644.468000|0.003816|63.844214|0.670200|190.000000|0.000000|0.000000|0.000000||||||5645.138200|0.000000||||
T|PICE|202609|TLT|ROUND|50000|MXXNN|4|430056.109168|5323.857400|0.000000|0.000000|5323.857400|0.000000|0.000000|0.000000|5323.857400|0.000000|0.000000|0.000000|0.000000|0.003682|0.000046|0.007408|0.000092|0.003389|0.000042|-0.000397|-0.000005|-0.048993|-0.000607|80.777800|0.010000|0.003682|0.000046|0.368238|5323.857400|0.003159|49.642893|0.000000|0.000000|0.000000|0.000000|0.000000||||||5323.857400|0.000000||||
T|PICE|202609|TLT|ROUND|200000|MXXNN|1|204175.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.003958|0.000048|0.003958|0.000048|0.003958|0.000048|-0.016046|-0.000196|-0.076044|-0.000931|81.665000|0.010000|0.003960|0.000048|0.396000|2500.000000|0.003020|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|TLT|ROUND|20000|MXXNY|1|24303.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000124|0.010010|0.000124|0.029999|0.000370|0.089996|0.001111|-0.230011|-0.002839|81.010000|0.000000|0.020000|0.000247|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.010000|5.403000||||||300.000000|0.000000||||
T|PICE|202609|TLTI|ROUND|1000|LNNNN|1|4133.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TLTI|ROUND|20000|LNNNN|2|62025.000000|1500.000000|1486.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|11.000000|0.000000|-0.024998|-0.000605|-0.020712|-0.000501|-0.022141|-0.000536|-0.020001|-0.000484|-0.008570|-0.000207|41.324999||||||||||||||||||||1|0.000000|0.000000|73209.000000
T|PICE|202609|TLTI|ROUND|1000|LNYNN|1|4125.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000485|0.029999|0.000727|0.059998|0.001454|0.100006|0.002424|0.130005|0.003151|41.260000|0.060000|0.020000|0.000485|0.333333|100.000000|0.020000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202609|TLTP|ROUND|5000|MXXNN|1|9993.500000|506.000000|0.000000|0.000000|506.000000|0.000000|0.000000|0.000000|506.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.040005|0.002026|0.050000|0.002532|19.745000|0.010000|0.000002|0.000000|0.000237|506.000000|0.004999|69.197628|0.000000|0.000000|0.000000|0.000000|0.000000||||||506.000000|0.000000||||
T|PICE|202609|TLTW|ODD|0|LNNNN|2|313.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|5.000000|0.000000|0.010001|0.000478|0.010001|0.000478|0.010001|0.000478|0.003333|0.000159|0.003333|0.000159|20.918333||||||||||||||||||||2|15.000000|15.000000|88349.733333
T|PICE|202609|TLTW|ROUND|20000|LYNNN|1|41060.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.060002|0.002923|20.525000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|TLTW|FRACT|0|MXXNN|1|4.998848|0.236800|0.000000|0.000000|0.236800|0.000000|0.000000|0.000000|0.236800|0.000000|0.000000|0.000000|0.000000|0.006601|0.000313|0.006601|0.000313|0.006601|0.000313|0.006601|0.000313|0.006601|0.000313|21.105000|0.010000|0.006600|0.000313|0.660000|0.236800|0.001700|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.236800|0.000000||||
T|PICE|202609|TLTW|ODD|0|MXXNN|2|359.880000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.004118|-0.000194|-0.004118|-0.000194|0.004116|0.000194|-0.012355|-0.000583|-0.008824|-0.000417|21.174412|0.010000|-0.004118|-0.000194|-0.411765|17.000000|0.007059|51.352941|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|TLTW|ODD|1000|MXXNN|1|1275.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000471|0.010002|0.000471|0.010002|0.000471|-0.010002|-0.000471|0.010002|0.000471|21.255000|0.010000|0.010000|0.000470|1.000000|0.000000|0.000000|0.000000|60.000000|32.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|TLTW|ROUND|1000|MXXNN|1|4990.860000|238.000000|0.000000|0.000000|238.000000|0.000000|0.000000|0.000000|238.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000086|0.001800|0.000086|0.021800|0.001040|0.001800|0.000086|0.021800|0.001040|20.965000|0.010000|0.001800|0.000086|0.180000|238.000000|0.004100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||238.000000|0.000000||||
T|PICE|202609|TLTW|ROUND|5000|MXXNN|4|28845.971666|1376.900600|0.000000|0.000000|1376.900600|0.000000|0.000000|0.000000|1376.900600|0.000000|0.000000|0.000000|0.000000|0.000309|0.000015|0.000309|0.000015|0.000309|0.000015|0.000309|0.000015|0.000309|0.000015|20.947835|0.010000|0.000309|0.000015|0.030852|1376.900600|0.004846|48.142784|0.000000|0.000000|0.000000|0.000000|0.000000||||||1376.900600|0.000000||||
T|PICE|202609|TLTW|ROUND|10000|MXXNN|2|25539.820000|1228.000000|0.000000|0.000000|1228.000000|0.000000|0.000000|0.000000|1228.000000|0.000000|0.000000|0.000000|0.000000|-0.005481|-0.000263|-0.005481|-0.000263|0.005482|0.000264|-0.005481|-0.000263|-0.036443|-0.001752|20.802899|0.010000|0.005480|0.000263|0.548046|555.000000|0.005000|74.000000|673.000000|63.000000|0.000000|0.000000|0.000000||||||1155.000000|73.000000||||
T|PICE|202609|TLTW|ROUND|50000|MXXNN|1|62408.020000|2941.000000|0.000000|0.000000|2941.000000|0.000000|0.000000|0.000000|2941.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000471|0.010000|0.000471|0.010000|0.000471|0.010000|0.000471|0.010000|0.000471|21.215000|0.010000|0.010000|0.000471|1.000000|0.000000|0.000000|0.000000|2941.000000|67.000000|0.000000|0.000000|0.000000||||||2941.000000|0.000000||||
T|PICE|202609|TLX|ROUND|1000|LNNNN|1|1099.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010001|0.000910|0.010001|0.000910|0.010001|0.000910|0.029999|0.002728|0.029999|0.002728|10.995000||||||||||||||||||||1|100.000000|100.000000|209552.000000
T|PICE|202609|TLX|ODD|0|MXXNN|2|306.850000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.041160|0.003361|0.041160|0.003361|0.011160|0.000911|-0.012840|-0.001049|0.215160|0.017571|12.245000|0.058000|0.041160|0.003361|0.709655|25.000000|0.008420|57.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|TLX|ODD|250|MXXNN|2|857.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.005255|0.106666|0.009342|0.046667|0.004087|11.418333|0.016667|0.000000|0.000000|0.000000|75.000000|0.008333|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|TLX|ROUND|1000|MXXNN|2|4650.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000361|-0.005800|-0.000499|-0.005800|-0.000499|-0.010800|-0.000929|-0.010800|-0.000929|11.622500|0.015000|0.004200|0.000361|0.280000|400.000000|0.005400|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|TLX|ROUND|5000|MXXNN|2|19081.865846|1530.221800|0.000000|0.000000|1530.221800|0.000000|0.000000|0.000000|1530.221800|0.000000|0.000000|0.000000|0.000000|0.037799|0.003028|0.037799|0.003028|0.042800|0.003428|0.062800|0.005030|-0.007200|-0.000577|12.485000|0.040000|0.037800|0.003028|0.945000|765.221800|0.002200|88.042753|765.000000|88.000000|0.000000|0.000000|0.000000||||||500.000000|1030.221800||||
T|PICE|202609|TLYS|ROUND|1000|LNNNN|2|2739.000000|600.000000|0.000000|0.000000|600.000000|0.000000|300.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.001095|-0.015001|-0.003286|-0.065000|-0.014239|-0.095000|-0.020811|0.005000|0.001095|4.565000||||||||||||||||||||2|600.000000|600.000000|6.500000
T|PICE|202609|TM|ODD|5000|LNYNN|1|9418.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.000265|0.049998|0.000265|0.049998|0.000265|0.180002|0.000956|0.490000|0.002602|188.344994|0.170000|0.050000|0.000265|0.294118|50.000000|0.060000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|TM|ODD|1000|LYNNN|1|3689.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.149780|0.000812|0.149780|0.000812|0.149780|0.000812|0.149780|0.000812|0.189820|0.001029|184.385000|0.150000|0.149800|0.000812|0.998667|20.000000|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|TM|FRACT|0|MXXNN|2|116.742630|0.599500|0.000000|0.000000|0.599500|0.000000|0.000000|0.000000|0.599500|0.000000|0.000000|0.000000|0.000000|0.543923|0.002789|0.543923|0.002789|0.543923|0.002789|0.658901|0.003379|0.615523|0.003156|195.005288|0.543920|0.543920|0.002789|1.000000|0.000000|0.000000|0.000000|0.599500|103.607173|0.000000|0.000000|0.000000||||||0.599500|0.000000||||
T|PICE|202609|TM|ODD|250|MXXNN|1|394.160000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|0.039995|0.000203|197.165000|0.170000|0.000000|0.000000|0.000000|2.000000|0.085000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TM|ODD|1000|MXXNN|1|3631.718469|19.001300|0.000000|0.000000|19.001300|0.000000|0.000000|0.000000|19.001300|0.000000|0.000000|0.000000|0.000000|0.024084|0.000126|0.024084|0.000126|-0.105920|-0.000554|-0.105920|-0.000554|0.284064|0.001486|191.200000|0.140000|0.024060|0.000126|0.171857|19.001300|0.057970|106.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.001300|0.000000||||
T|PICE|202609|TM|ROUND|10000|MXXNN|1|19560.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.029983|-0.000153|-0.029983|-0.000153|-0.110000|-0.000561|195.930000|0.660000|0.000000|0.000000|0.000000|100.000000|0.330000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TMC|ROUND|250|LNNNN|1|445.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.010000|-0.002245|-0.010000|-0.002245|0.010001|0.002245|0.010001|0.002245|0.010001|0.002245|4.455000||||||||||||||||||||1|100.000000|100.000000|1349164.000000
T|PICE|202609|TMC|ROUND|1000|LNNNN|1|2180.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TMC|ROUND|1000|LYNNN|1|2185.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009134|0.002093|0.009134|0.002093|0.009134|0.002093|0.009134|0.002093|0.009134|0.002093|4.365000|0.010000|0.009134|0.002092|0.913360|500.000000|0.000433|70.932000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|TMC|ODD|0|MXXNN|1|10.770000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005579|0.060000|0.016736|3.585000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TMC|ROUND|250|MXXNN|3|1691.803198|431.213800|0.000000|0.000000|431.213800|0.000000|0.000000|0.000000|431.213800|0.000000|0.000000|0.000000|0.000000|0.000644|0.000164|0.000644|0.000164|0.000644|0.000164|0.005282|0.001345|-0.003994|-0.001017|3.926032|0.010000|0.000644|0.000164|0.064370|431.213800|0.004678|62.810991|0.000000|0.000000|0.000000|0.000000|0.000000||||||431.213800|0.000000||||
T|PICE|202609|TMC|ROUND|1000|MXXNN|1|1890.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005298|0.020000|0.005298|0.000000|0.000000|3.775000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|TMC|ROUND|5000|MXXNN|1|5772.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.009019|4.435000|0.010000|0.000000|0.000000|0.000000|1300.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|0.000000||||
T|PICE|202609|TMC|ODD|250|MXXNY|2|757.000000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|90.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002243|0.010000|0.002243|0.010000|0.002243|0.020588|0.004618|0.021764|0.004882|4.457941|0.010000|0.010000|0.002243|1.000000|0.000000|0.000000|0.000000|170.000000|6.194176|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202609|TMCR|ODD|0|LNNNN|2|61.640000|12.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.010001|-0.001852|-0.010001|-0.001852|-0.010001|-0.001852|-0.010001|-0.001852|-0.010001|-0.001852|5.400000||||||||||||||||||||1|0.000000|0.000000|956928.800000
T|PICE|202609|TMCR|ODD|0|LNYNN|1|23.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.004246|0.020000|0.004246|0.020000|0.004246|0.090000|0.019108|0.030000|0.006369|4.710000|0.280000|0.020000|0.004246|0.071429|5.000000|0.130000|45.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|45.400000
T|PICE|202609|TMCR|ODD|250|MXXNN|1|269.240000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.069800|0.013835|0.069800|0.013835|0.069800|0.013835|0.069800|0.013835|0.079800|0.015818|5.045000|0.070000|0.069800|0.013835|0.997143|53.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|TMCR|ROUND|250|MXXNN|1|599.440000|118.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|118.000000|0.000000|0.000000|0.000000|0.000000|0.078600|0.015595|0.078600|0.015595|0.078600|0.015595|0.078600|0.015595|0.038599|0.007659|5.040000|0.080000|0.078600|0.015595|0.982500|118.000000|0.000700|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|18.000000||||
T|PICE|202609|TMDX|ODD|1000|LNNNN|1|2376.300000|30.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TMDX|ODD|250|MXXNN|1|945.560000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019990|-0.000233|85.860000|0.200000|0.000000|0.000000|0.000000|11.000000|0.100000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|TMDX|ODD|1000|MXXNN|1|1030.800000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.209997|0.002448|0.209997|0.002448|0.209997|0.002448|0.209997|0.002448|-0.090006|-0.001049|85.775000|0.250000|0.210000|0.002448|0.840000|12.000000|0.020000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|TME|ROUND|50000|LNNNN|1|79999.200000|9756.000000|0.000000|0.000000|9756.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9756.000000|0.000000|0.000000|0.010001|0.001219|0.010001|0.001219|0.030001|0.003656|0.030001|0.003656|0.050000|0.006094|8.205000||||||||||||||||||||1|0.000000|0.000000|10826.000000
T|PICE|202609|TMED|ODD|0|LNNNN|9|608.790000|18.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|11.000000|0.056155|0.001650|0.061537|0.001809|0.064614|0.001899|0.062306|0.001831|0.055383|0.001628|34.026538||||||||||||||||||||4|7.000000|7.000000|566326.538462
T|PICE|202609|TMED|ODD|250|LNNNN|1|990.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TMED|ODD|1000|LNNNN|1|1755.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TMED|ROUND|5000|LNNNN|1|7999.999400|235.294100|0.000000|0.000000|235.294100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|235.294100|0.000000|-0.009995|-0.000294|-0.009995|-0.000294|0.130005|0.003820|0.070007|0.002057|-0.020004|-0.000588|34.030001||||||||||||||||||||1|235.000000|235.000000|270386.116243
T|PICE|202609|TMED|ROUND|10000|LNNNN|3|38705.000000|1100.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.099994|0.002788|0.129993|0.003624|0.129993|0.003624|0.140002|0.003903|0.170001|0.004739|35.869999||||||||||||||||||||1|300.000000|300.000000|6887644.000000
T|PICE|202609|TMED|ROUND|20000|LNNNN|2|55430.000000|1600.000000|0.000000|0.000000|1600.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|600.000000|0.113750|0.003280|0.113750|0.003280|0.111250|0.003208|0.098752|0.002847|0.080003|0.002307|34.680625||||||||||||||||||||2|600.000000|600.000000|1181918.125000
T|PICE|202609|TMED|ODD|0|LNYNN|1|140.040000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.100003|-0.002858|34.985001|0.070000|-0.020000|-0.000572|-0.285714|4.000000|0.045000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|4.000000|4.000000|50.000000
T|PICE|202609|TMED|ODD|250|LNYNN|1|508.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.120000|0.003542|0.120000|0.003542|0.120000|0.003542|0.130002|0.003837|0.139996|0.004132|33.879999|0.120000|0.040000|0.001181|0.333333|15.000000|0.040000|247748.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|15.000000|15.000000|247748.000000
T|PICE|202609|TMED|ODD|1000|LNYNN|2|3453.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.084398|0.002446|0.084398|0.002446|0.089402|0.002591|0.095004|0.002754|0.114996|0.003333|34.502500|0.095000|0.055000|0.001594|0.578947|100.000000|0.020000|52458.780000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|2|0.000000|0.000000|52458.780000
T|PICE|202609|TMED|FRACT|0|LYNNN|1|25.025699|0.736700|0.000000|0.000000|0.736700|0.000000|0.000000|0.000000|0.736700|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000295|0.019994|0.000589|0.019994|0.000589|33.935000|0.070000|0.000000|0.000000|0.000000|0.736700|0.035000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.736700|0.000000||||
T|PICE|202609|TMED|ROUND|50000|LYNNN|1|85275.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|34.080000|0.060000|0.000000|0.000000|0.000000|2500.000000|0.030000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|1000.000000||||
T|PICE|202609|TMED|FRACT|0|MXXNN|1|14.026311|0.404100|0.000000|0.000000|0.404100|0.000000|0.000000|0.000000|0.404100|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.040002|0.001155|0.040002|0.001155|0.050004|0.001444|34.640000|0.140000|0.000000|0.000000|0.000000|0.404100|0.070000|91.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.404100|0.000000||||
T|PICE|202609|TMED|ODD|0|MXXNN|9|1320.886525|37.929500|0.000000|0.000000|37.929500|0.000000|0.000000|0.000000|37.929500|0.000000|0.000000|0.000000|0.000000|0.031885|0.000917|0.031885|0.000917|0.029249|0.000841|0.035840|0.001030|0.046894|0.001348|34.788745|0.072072|0.031884|0.000917|0.442391|33.929500|0.022463|56.214680|4.000000|58.000000|0.000000|0.000000|0.000000||||||37.929500|0.000000||||
T|PICE|202609|TMED|ODD|250|MXXNN|6|2854.901968|82.826900|0.000000|0.000000|82.826900|0.000000|0.000000|0.000000|82.826900|0.000000|0.000000|0.000000|0.000000|0.013036|0.000379|0.013036|0.000379|0.005790|0.000168|0.010261|0.000298|0.013647|0.000396|34.421746|0.093097|0.013035|0.000379|0.140009|82.826900|0.040031|46.808950|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.826900|0.000000||||
T|PICE|202609|TMED|ODD|1000|MXXNN|4|5013.297036|144.169800|0.000000|0.000000|144.169800|0.000000|0.000000|0.000000|144.169800|0.000000|0.000000|0.000000|0.000000|0.016294|0.000469|0.010467|0.000301|0.013939|0.000401|0.018532|0.000533|0.004614|0.000133|34.742172|0.062774|0.016348|0.000471|0.260421|143.921200|0.023253|62.716712|0.248600|261.000000|0.000000|0.000000|0.000000||||||144.169800|0.000000||||
T|PICE|202609|TMED|ROUND|1000|MXXNN|2|6804.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020001|-0.000588|34.010000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TMED|ROUND|5000|MXXNN|6|35604.960145|1026.420700|0.000000|0.000000|1026.420700|0.000000|0.000000|0.000000|1026.098400|0.000000|0.000000|0.322300|0.000000|0.038086|0.001097|0.038086|0.001097|0.034120|0.000983|0.026951|0.000776|0.025369|0.000731|34.712916|0.129430|0.038087|0.001097|0.294267|1026.420700|0.045671|88.688088|0.000000|0.000000|0.000000|0.000000|0.000000||||||1026.420700|0.000000||||
T|PICE|202609|TMED|ROUND|10000|MXXNN|1|10023.630400|278.048000|0.000000|0.000000|278.048000|0.000000|0.000000|0.000000|278.048000|0.000000|0.000000|0.000000|0.000000|0.000021|0.000001|0.000021|0.000001|-0.009981|-0.000278|0.020017|0.000557|0.110021|0.003059|35.965000|0.170000|0.000021|0.000001|0.000124|278.048000|0.084989|73.018126|0.000000|0.000000|0.000000|0.000000|0.000000||||||278.048000|0.000000||||
T|PICE|202609|TMED|ROUND|20000|MXXNN|2|50844.200000|1490.000000|0.000000|0.000000|1490.000000|0.000000|0.000000|0.000000|1490.000000|0.000000|0.000000|0.000000|0.000000|0.037562|0.001101|0.037562|0.001101|0.042765|0.001254|0.037969|0.001113|0.029980|0.000879|34.104815|0.066409|0.037564|0.001101|0.565639|1115.000000|0.019274|43.174888|375.000000|56.000000|0.000000|0.000000|0.000000||||||975.000000|515.000000||||
T|PICE|202609|TMED|ROUND|50000|MXXNN|4|304443.001554|8873.484600|0.000000|0.000000|8873.484600|0.000000|0.000000|0.000000|8873.484600|0.000000|0.000000|0.000000|0.000000|0.064483|0.001880|0.061867|0.001803|0.056826|0.001656|0.069463|0.002025|0.075469|0.002200|34.307160|0.076870|0.104703|0.003052|1.362072|4572.000000|0.018005|43.356080|185.000000|87.810811|4116.484600|0.049995|93.236595||||||2000.000000|2757.000000||||
T|PICE|202609|TMED|ROUND|200000|MXXNN|2|407040.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.024673|0.000728|0.024673|0.000728|0.024673|0.000728|0.024673|0.000728|0.024673|0.000728|33.895000|0.050000|0.024667|0.000728|0.493333|6200.000000|0.024516|39.290323|5800.000000|49.000000|0.000000|0.000000|0.000000||||||3000.000000|9000.000000||||
T|PICE|202609|TMF|ODD|1000|LNNNN|2|2080.000000|80.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.010002|0.000389|0.010002|0.000389|0.010002|0.000389|0.010002|0.000389|0.070000|0.002719|25.745000||||||||||||||||||||1|40.000000|40.000000|16065.950000
T|PICE|202609|TMF|ROUND|20000|LNNNN|1|30000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.010002|0.000333|0.010002|0.000333|-0.090000|-0.003000|-0.070000|-0.002333|-0.090000|-0.003000|30.005000||||||||||||||||||||1|1000.000000|1000.000000|7811.000000
T|PICE|202609|TMF|ODD|0|LYNNN|1|29.470000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000088|0.002600|0.000088|0.002600|0.000088|-0.097399|-0.003306|-0.017397|-0.000590|29.465000|0.010000|0.002600|0.000088|0.260000|1.000000|0.003700|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TMF|ODD|1000|LYNNN|1|1050.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.001601|0.000061|0.001601|0.000061|0.021598|0.000822|0.001601|0.000061|0.081603|0.003107|26.265000|0.010000|0.001600|0.000061|0.160000|40.000000|0.004200|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|TMF|ROUND|50000|LYNNN|1|77820.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.010003|-0.000386|-0.010003|-0.000386|0.010002|0.000386|0.010002|0.000386|0.069999|0.002699|25.935000|0.010000|-0.010000|-0.000386|-1.000000|3000.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|TMF|ODD|0|MXXNN|9|893.380000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000675|0.000024|0.000674|0.000024|-0.004950|-0.000177|-0.006200|-0.000222|0.018801|0.000674|27.913125|0.010000|0.000675|0.000024|0.067500|32.000000|0.004663|48.468750|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|TMF|ODD|250|MXXNN|2|1294.400000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.007361|0.000284|0.007361|0.000284|0.027359|0.001057|-0.004640|-0.000179|0.015361|0.000593|25.883000|0.010000|0.007360|0.000284|0.736000|30.000000|0.002200|44.000000|20.000000|34.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TMF|ODD|1000|MXXNN|5|7004.996980|249.908200|0.000000|0.000000|249.908200|0.000000|0.000000|0.000000|249.908200|0.000000|0.000000|0.000000|0.000000|0.002156|0.000077|0.002156|0.000077|-0.000237|-0.000008|-0.007833|-0.000279|-0.165068|-0.005890|28.027078|0.010000|0.002157|0.000077|0.215679|199.908200|0.004902|47.350161|50.000000|80.000000|0.000000|0.000000|0.000000||||||249.908200|0.000000||||
T|PICE|202609|TMF|ROUND|1000|MXXNN|2|6806.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000079|-0.000003|-0.000079|-0.000003|-0.024079|-0.000884|-0.040078|-0.001472|0.023920|0.000879|27.225000|0.010000|-0.000080|-0.000003|-0.008000|250.000000|0.005040|53.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|TMF|ROUND|5000|MXXNN|1|7535.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.001803|0.000060|0.001803|0.000060|0.001803|0.000060|0.001803|0.000060|-0.098203|-0.003259|30.135000|0.010000|0.001800|0.000060|0.180000|250.000000|0.004100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|TMF|ROUND|20000|MXXNN|2|56520.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020002|-0.000708|-0.050000|-0.001769|-0.050000|-0.001769|28.265000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|TMF|ODD|250|MXXNY|1|764.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.019998|0.000785|0.019998|0.000785|-0.040000|-0.001569|0.120000|0.004708|25.490000|0.000000|0.010000|0.000392|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.005000|1.369000||||||30.000000|0.000000||||
T|PICE|202609|TMF|ODD|1000|MXXNY|1|1642.850000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000335|0.010000|0.000335|-0.009997|-0.000335|-0.030001|-0.001004|-0.030001|-0.001004|29.880000|0.020000|0.020000|0.000669|1.000000|0.000000|0.000000|0.000000|55.000000|4.822000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|TMFC|ODD|0|MXXNN|1|237.360000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.018609|0.000235|0.038598|0.000488|0.028603|0.000362|0.048607|0.000615|0.008599|0.000109|79.100000|0.040000|0.028600|0.000362|0.715000|3.000000|0.005700|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TMFC|ROUND|10000|MXXNN|1|15726.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|0.000009|0.000000|-0.019996|-0.000254|78.645000|0.030000|0.000000|0.000000|0.000000|200.000000|0.015000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TMGN|ODD|1000|LNNNN|4|5773.900000|220.000000|100.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|60.000000|0.015001|0.000576|0.015001|0.000576|0.015001|0.000576|0.015001|0.000576|0.015001|0.000576|26.047500||||||||||||||||||||2|60.000000|60.000000|201721.708333
T|PICE|202609|TMGN|ROUND|20000|LNNNN|1|49999.999820|1897.533200|0.000000|0.000000|1897.533200|0.000000|0.000000|0.000000|1897.000000|0.000000|0.000000|0.533200|0.000000|-0.009991|-0.000379|-0.009991|-0.000379|-0.009993|-0.000379|0.009990|0.000379|-0.030000|-0.001138|26.355000||||||||||||||||||||1|1897.000000|0.000000|99.600027
T|PICE|202609|TMGN|ODD|250|LNYNN|2|759.900000|30.000000|15.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000395|0.010002|0.000395|0.010002|0.000395|0.020000|0.000790|0.080001|0.003159|25.325001|0.070000|0.010000|0.000395|0.142857|15.000000|0.030000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|15.000000|15.000000|32.000000
T|PICE|202609|TMGN|ODD|1000|LNYNN|3|4266.620000|162.000000|104.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.010000|0.000376|0.010000|0.000376|0.010000|0.000376|0.010000|0.000376|-0.116550|-0.004388|26.561207|0.032759|0.010000|0.000376|0.305263|58.000000|0.011379|77082.275862|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000|2|102.000000|52.000000|77082.275862
T|PICE|202609|TMGN|ROUND|50000|LYNNN|1|50000.617940|2013.718000|0.000000|0.000000|2013.718000|0.000000|0.000000|0.000000|2013.718000|0.000000|0.000000|0.000000|0.000000|0.049385|0.001991|0.049385|0.001991|0.049385|0.001991|0.049385|0.001991|0.049385|0.001991|24.805000|0.050000|0.049386|0.001991|0.987710|2013.718000|0.000307|68.048135|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1513.718000||||
T|PICE|202609|TMGN|ODD|0|MXXNN|1|100.020322|3.751700|0.000000|0.000000|3.751700|0.000000|0.000000|0.000000|3.751700|0.000000|0.000000|0.000000|0.000000|0.047816|0.001796|0.047816|0.001796|0.047816|0.001796|0.047816|0.001796|0.047816|0.001796|26.630000|0.060000|0.047818|0.001796|0.796972|3.751700|0.006091|134.243863|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.751700|0.000000||||
T|PICE|202609|TMGN|ODD|250|MXXNN|2|1000.666116|38.374200|0.000000|0.000000|38.374200|0.000000|0.000000|0.000000|38.374200|0.000000|0.000000|0.000000|0.000000|0.039835|0.001530|0.044777|0.001720|0.044894|0.001724|0.049835|0.001914|0.074664|0.002867|26.039178|0.074711|0.039836|0.001530|0.533203|38.374200|0.017437|74.238019|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.374200|0.000000||||
T|PICE|202609|TMGN|ODD|1000|MXXNN|2|2687.900000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.026032|0.000988|0.026032|0.000988|0.026032|0.000988|0.026032|0.000988|0.036228|0.001375|26.354902|0.045098|0.026031|0.000988|0.577217|52.000000|0.018700|63.000000|50.000000|64.000000|0.000000|0.000000|0.000000||||||102.000000|0.000000||||
T|PICE|202609|TMGN|ROUND|10000|MXXNN|1|10015.693650|392.772300|0.000000|0.000000|392.772300|0.000000|0.000000|0.000000|392.772300|0.000000|0.000000|0.000000|0.000000|-0.039920|-0.001567|-0.039920|-0.001567|-0.039920|-0.001567|-0.039920|-0.001567|-0.039920|-0.001567|25.480000|0.040000|-0.039921|-0.001567|-0.998034|392.772300|0.039961|60.237920|0.000000|0.000000|0.000000|0.000000|0.000000||||||392.772300|0.000000||||
T|PICE|202609|TMID|ODD|1000|MXXNN|1|1254.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010001|0.000399|25.075000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TMID|ROUND|1000|MXXNN|1|2509.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029998|0.001196|0.029998|0.001196|0.029998|0.001196|0.029998|0.001196|0.040001|0.001595|25.075000|0.030000|0.030000|0.001196|1.000000|0.000000|0.000000|0.000000|100.000000|63.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TMNL|ROUND|5000|MXXNN|1|5777.450000|119.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|119.000000|0.000000|0.000000|0.000000|0.000000|0.049962|0.001029|0.049962|0.001029|0.049962|0.001029|0.029973|0.000617|0.009969|0.000205|48.575000|0.050000|0.049968|0.001029|0.999361|19.000000|0.000100|58.000000|100.000000|58.000000|0.000000|0.000000|0.000000||||||119.000000|0.000000||||
T|PICE|202609|TMNL|ROUND|20000|MXXNN|1|29962.800000|615.000000|0.000000|0.000000|615.000000|0.000000|0.000000|0.000000|0.000000|615.000000|0.000000|0.000000|0.000000|0.050005|0.001027|0.050005|0.001027|0.050005|0.001027|0.050005|0.001027|0.050005|0.001027|48.695000|0.050000|0.030000|0.000616|0.600000|615.000000|0.010000|1106.300813|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|15.000000||||
T|PICE|202609|TMNS|ODD|1000|LNNNN|1|4910.400000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|99.000000|0.020000|0.000403|0.020000|0.000403|0.009998|0.000202|0.009998|0.000202|0.020000|0.000403|49.615000||||||||||||||||||||1|0.000000|0.000000|2352077.000000
T|PICE|202609|TMNS|ROUND|1000|LNNNN|1|4932.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.080001|-0.001621|-0.080001|-0.001621|-0.020004|-0.000405|-0.020004|-0.000405|-0.020004|-0.000405|49.340000||||||||||||||||||||1|100.000000|100.000000|1963025.000000
T|PICE|202609|TMNS|ROUND|10000|LNNNN|1|12375.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TMNS|ROUND|20000|LNNNN|4|98840.000000|2000.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.030002|0.000607|0.030002|0.000607|0.030002|0.000607|0.039997|0.000809|0.050007|0.001011|49.450001||||||||||||||||||||1|500.000000|500.000000|10179501.000000
T|PICE|202609|TMNS|ROUND|50000|LNNNN|1|73482.000000|1480.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TMNS|ROUND|10000|LNYNN|1|12375.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|249.000000|0.000000|0.098126|0.001984|0.098126|0.001984|0.098206|0.001986|0.079602|0.001610|0.129925|0.002627|49.450001|0.180000|0.100000|0.002022|0.555556|250.000000|0.040000|146334.578000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|1|247.000000|247.000000|146334.816000
T|PICE|202609|TMNS|ROUND|50000|LYNNN|1|73097.200000|1480.000000|0.000000|0.000000|1480.000000|0.000000|0.000000|0.000000|1480.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000405|49.405000|0.030000|0.000000|0.000000|0.000000|1480.000000|0.015000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|1080.000000||||
T|PICE|202609|TMNS|ODD|1000|MXXNN|2|6352.470000|129.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|0.000000|0.028607|0.000581|0.028607|0.000581|0.031631|0.000642|0.031631|0.000642|0.032556|0.000661|49.258953|0.030000|0.028605|0.000581|0.953488|90.000000|0.001000|63.000000|39.000000|64.000000|0.000000|0.000000|0.000000||||||129.000000|0.000000||||
T|PICE|202609|TMNS|ROUND|5000|MXXNN|1|6355.200000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.028796|0.000580|0.028796|0.000580|0.028796|0.000580|0.048800|0.000983|0.028796|0.000580|49.635000|0.030000|0.028800|0.000580|0.960000|128.000000|0.000600|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202609|TMO|ODD|1000|LNNNN|5|11098.270000|17.000000|0.000000|0.000000|17.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|2.000000|5.000000|-0.011214|-0.000017|-0.318249|-0.000488|-1.235881|-0.001894|-2.724069|-0.004176|-8.407662|-0.012888|652.358533||||||||||||||||||||5|7.000000|7.000000|140219.411765
T|PICE|202609|TMO|ROUND|20000|LNNNN|1|43560.000000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.060059|0.000091|0.110107|0.000167|1.109985|0.001683|0.069946|0.000106|1.530029|0.002319|659.660004||||||||||||||||||||1|66.000000|66.000000|237820.000000
T|PICE|202609|TMO|ROUND|200000|LNNNN|2|644500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|-0.189941|-0.000295|-0.179932|-0.000279|0.080078|0.000124|0.355042|0.000551|0.369995|0.000574|644.619995||||||||||||||||||||2|761.000000|483.000000|37176.829000
T|PICE|202609|TMO|ODD|1000|LYNNN|1|2999.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|-0.200049|-0.000334|0.079980|0.000133|-1.339941|-0.002234|599.800000|0.240000|0.000000|0.000000|0.000000|5.000000|0.120000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TMO|ROUND|20000|LYNNN|1|24324.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.410029|-0.000674|0.309941|0.000509|608.565000|0.930000|0.000000|0.000000|0.000000|40.000000|0.465000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|TMO|FRACT|0|MXXNN|1|56.864961|0.092700|0.000000|0.000000|0.092700|0.000000|0.000000|0.000000|0.092700|0.000000|0.000000|0.000000|0.000000|0.319932|0.000521|0.319932|0.000521|-0.250015|-0.000407|-0.259902|-0.000424|-0.289932|-0.000473|613.590000|0.320000|0.320000|0.000522|1.000000|0.000000|0.000000|0.000000|0.092700|63.000000|0.000000|0.000000|0.000000||||||0.092700|0.000000||||
T|PICE|202609|TMO|ODD|250|MXXNN|7|4520.110000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.024292|0.000038|0.025722|0.000040|0.168562|0.000261|0.058559|0.000091|0.098546|0.000153|645.861429|0.528571|0.024257|0.000038|0.045892|7.000000|0.252157|55.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|TMO|ODD|1000|MXXNN|16|45412.758096|71.135300|0.000000|0.000000|71.135300|0.000000|0.000000|0.000000|71.135300|0.000000|0.000000|0.000000|0.000000|0.136499|0.000214|0.140858|0.000221|-0.074224|-0.000116|0.252288|0.000395|0.663015|0.001038|638.623413|0.596047|0.135654|0.000212|0.227590|64.135300|0.255321|57.552650|7.000000|33.000000|0.000000|0.000000|0.000000||||||71.135300|0.000000||||
T|PICE|202609|TMO|ODD|5000|MXXNN|8|48372.748204|77.009800|0.000000|0.000000|77.009800|0.000000|0.000000|0.000000|77.009800|0.000000|0.000000|0.000000|0.000000|0.009470|0.000015|-0.017407|-0.000028|0.107663|0.000171|-0.217546|-0.000346|0.556036|0.000885|628.277505|0.491283|0.019868|0.000032|0.040440|77.009800|0.235708|44.687588|0.000000|0.000000|0.000000|0.000000|0.000000||||||77.009800|0.000000||||
T|PICE|202609|TMO|ODD|10000|MXXNN|8|111095.250000|177.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|0.000000|0.052764|0.000084|0.057288|0.000091|-0.015772|-0.000025|-0.376626|-0.000600|0.067560|0.000108|627.662288|0.460169|0.050503|0.000080|0.109748|177.000000|0.204833|56.491525|0.000000|0.000000|0.000000|0.000000|0.000000||||||177.000000|0.000000||||
T|PICE|202609|TMO|ODD|20000|MXXNN|1|26984.017208|39.892400|0.000000|0.000000|39.892400|0.000000|0.000000|0.000000|39.892400|0.000000|0.000000|0.000000|0.000000|-0.000307|0.000000|0.009702|0.000014|0.019834|0.000029|-0.180239|-0.000266|-0.380190|-0.000562|676.820000|0.800000|-0.000200|0.000000|-0.000250|39.892400|0.400100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.892400|0.000000||||
T|PICE|202609|TMO|ROUND|20000|MXXNN|3|98119.700000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.258252|0.000395|0.260922|0.000399|-0.161075|-0.000246|0.042920|0.000066|0.850871|0.001300|654.274667|0.660000|0.255600|0.000391|0.387273|150.000000|0.202200|52.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|20.000000||||
T|PICE|202609|TMO|ROUND|50000|MXXNN|4|322902.450000|495.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|0.000000|0.067902|0.000104|0.070733|0.000108|0.079434|0.000122|1.455346|0.002230|0.031837|0.000049|652.552626|0.610505|0.067885|0.000104|0.111195|495.000000|0.271310|46.232323|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|185.000000||||
T|PICE|202609|TMQ|ODD|0|MXXNN|2|23.640000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.004628|0.001373|0.004628|0.001373|0.004628|0.001373|-0.003943|-0.001169|-0.003943|-0.001169|3.372143|0.010000|0.004629|0.001373|0.462857|7.000000|0.002686|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|TMSF|ODD|0|LNNNN|4|195.960000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TMSF|ODD|250|LNNNN|1|969.600000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TMSF|ROUND|20000|LNNNN|2|59243.543160|1211.524400|1211.524400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TMSF|ODD|250|LNYNN|1|969.600000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|TMSF|ROUND|5000|LNYNN|1|9746.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.029998|0.000615|0.029998|0.000615|0.029998|0.000615|0.034999|0.000718|0.080001|0.001641|48.745001|0.050000|0.030000|0.000615|0.600000|200.000000|0.010000|148508.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|200.000000|148508.000000
T|PICE|202609|TMSF|ROUND|10000|LYNNN|2|20001.998749|405.762200|0.000000|0.000000|405.762200|0.000000|0.000000|0.000000|405.762200|0.000000|0.000000|0.000000|0.000000|0.005144|0.000104|0.005144|0.000104|0.005144|0.000104|0.005144|0.000104|0.005144|0.000104|49.287375|0.015008|0.005141|0.000104|0.342538|405.762200|0.004934|48.691701|0.000000|0.000000|0.000000|0.000000|0.000000||||||405.762200|0.000000||||
T|PICE|202609|TMSF|ROUND|10000|MXXNN|3|36523.549628|735.762200|0.000000|0.000000|735.762200|0.000000|0.000000|0.000000|735.762200|0.000000|0.000000|0.000000|0.000000|0.025552|0.000514|0.025552|0.000514|0.028349|0.000571|0.022153|0.000446|0.027748|0.000559|49.669029|0.057203|0.025552|0.000514|0.446682|455.762200|0.025549|64.941267|280.000000|131.714286|0.000000|0.000000|0.000000||||||730.000000|5.762200||||
T|PICE|202609|TMSF|ROUND|20000|MXXNN|4|98547.654746|1999.041400|0.000000|0.000000|1999.041400|0.000000|0.000000|0.000000|1999.041400|0.000000|0.000000|0.000000|0.000000|0.038673|0.000784|0.038673|0.000784|0.038673|0.000784|0.041175|0.000835|0.036174|0.000734|49.301209|0.042494|0.038677|0.000784|0.910166|1600.041400|0.002385|41.045338|399.000000|87.000000|0.000000|0.000000|0.000000||||||1600.000000|399.041400||||
T|PICE|202609|TMSF|ROUND|50000|MXXNN|1|100021.200000|2040.000000|0.000000|0.000000|2040.000000|0.000000|0.000000|0.000000|2040.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009999|-0.000204|-0.009999|-0.000204|-0.009999|-0.000204|49.010000|0.040000|0.000000|0.000000|0.000000|2040.000000|0.020000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1440.000000||||
T|PICE|202609|TMSL|FRACT|0|LNNNN|1|24.997328|0.608800|0.000000|0.000000|0.608800|0.000000|0.000000|0.000000|0.608800|0.000000|0.000000|0.000000|0.000000|-0.010005|-0.000244|-0.010005|-0.000244|-0.010005|-0.000244|-0.019999|-0.000487|-0.150004|-0.003653|41.065001||||||||||||||||||||1|0.000000|0.000000|70.000000
T|PICE|202609|TMSL|ODD|0|LNNNN|5|818.966176|19.626600|3.626600|0.000000|16.000000|0.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|6.000000|0.003751|0.000090|0.004375|0.000105|0.006252|0.000149|0.001875|0.000045|0.008748|0.000209|41.820000||||||||||||||||||||4|10.000000|10.000000|203718.625000
T|PICE|202609|TMSL|ODD|250|LNNNN|2|748.768813|18.020900|0.000000|0.000000|18.020900|0.000000|0.000000|0.000000|9.000000|9.020900|0.000000|0.000000|0.000000|0.000004|0.000000|0.005003|0.000120|-0.005011|-0.000121|-0.055045|-0.001325|-0.060044|-0.001445|41.557526||||||||||||||||||||2|1.000000|0.000000|1519.672913
T|PICE|202609|TMSL|ODD|1000|LNNNN|2|4005.600000|95.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.009995|0.000244|0.009995|0.000244|0.039993|0.000975|0.020004|0.000488|0.160004|0.003902|41.010000||||||||||||||||||||1|25.000000|0.000000|5768.000000
T|PICE|202609|TMSL|ROUND|1000|LNNNN|3|12600.000000|300.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.009995|0.000238|0.009995|0.000238|0.009995|0.000238|0.009995|0.000238|0.050003|0.001190|42.010000||||||||||||||||||||1|100.000000|100.000000|12287712.000000
T|PICE|202609|TMSL|ROUND|5000|LNNNN|3|20662.500000|495.000000|0.000000|0.000000|495.000000|0.000000|0.000000|0.000000|100.000000|20.000000|0.000000|0.000000|375.000000|0.006363|0.000152|0.012424|0.000298|0.009999|0.000240|0.011414|0.000273|0.050202|0.001203|41.745353||||||||||||||||||||3|426.000000|406.000000|266938.008081
T|PICE|202609|TMSL|ROUND|10000|LNNNN|3|32890.420000|796.000000|0.000000|0.000000|563.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|546.000000|17.000000|0.009399|0.000229|0.009399|0.000229|0.009399|0.000229|0.004065|0.000099|-0.000248|-0.000006|41.003872||||||||||||||||||||3|530.000000|300.000000|212027.403197
T|PICE|202609|TMSL|ROUND|20000|LNNNN|2|78304.996860|1845.508200|0.000000|0.000000|1845.508200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|750.000000|1095.508200|0.004584|0.000108|0.010004|0.000236|0.001874|0.000044|-0.000323|-0.000008|0.019682|0.000464|42.438013||||||||||||||||||||2|1845.000000|750.000000|267904.308583
T|PICE|202609|TMSL|ODD|1000|LNYNN|1|1040.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019995|-0.000481|0.200006|0.004814|0.049997|0.001203|41.545000|0.190000|0.010000|0.000241|0.052632|25.000000|0.090000|660.944000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|25.000000|25.000000|661.000000
T|PICE|202609|TMSL|ODD|0|LYNNN|2|357.957728|8.651600|0.000000|0.000000|8.651600|0.000000|0.000000|0.000000|8.651600|0.000000|0.000000|0.000000|0.000000|0.001883|0.000046|0.013439|0.000325|0.013439|0.000325|0.004999|0.000121|0.024996|0.000604|41.369743|0.010000|0.001882|0.000045|0.188220|8.651600|0.004059|65.706783|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.651600|0.000000||||
T|PICE|202609|TMSL|ODD|250|LYNNN|3|2114.400000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.001359|-0.000032|-0.001359|-0.000032|0.016639|0.000394|0.008640|0.000204|0.018638|0.000441|42.283000|0.010000|-0.001360|-0.000032|-0.136000|50.000000|0.005680|58.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TMSL|ODD|1000|LYNNN|4|7997.710000|192.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|0.000000|-0.002948|-0.000071|-0.000397|-0.000010|0.004760|0.000114|0.012001|0.000288|0.016428|0.000394|41.648490|0.012500|-0.002948|-0.000071|-0.235833|143.000000|0.010371|51.083916|49.000000|33.000000|0.000000|0.000000|0.000000||||||192.000000|0.000000||||
T|PICE|202609|TMSL|ROUND|5000|LYNNN|1|8388.600000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019996|-0.000489|40.910000|0.020000|0.000000|0.000000|0.000000|205.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202609|TMSL|ROUND|10000|LYNNN|1|12435.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003202|0.000077|0.003202|0.000077|-0.006800|-0.000164|0.013197|0.000318|0.023207|0.000560|41.465000|0.030000|-0.006800|-0.000164|-0.226667|300.000000|0.018400|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|TMSL|FRACT|0|MXXNN|1|0.215800|0.005200|0.000000|0.000000|0.005200|0.000000|0.000000|0.000000|0.005200|0.000000|0.000000|0.000000|0.000000|0.009995|0.000241|0.009995|0.000241|0.020004|0.000482|0.000000|0.000000|-0.110001|-0.002650|41.505000|0.010000|0.010000|0.000241|1.000000|0.000000|0.000000|0.000000|0.005200|39.000000|0.000000|0.000000|0.000000||||||0.005200|0.000000||||
T|PICE|202609|TMSL|ODD|0|MXXNN|14|2291.335636|54.800400|0.000000|0.000000|54.800400|0.000000|0.000000|0.000000|54.800400|0.000000|0.000000|0.000000|0.000000|0.002692|0.000064|0.003058|0.000073|-0.001179|-0.000028|-0.006375|-0.000152|0.003955|0.000095|41.807389|0.013650|0.002692|0.000064|0.197208|47.800400|0.006281|60.554292|7.000000|59.428571|0.000000|0.000000|0.000000||||||54.800400|0.000000||||
T|PICE|202609|TMSL|ODD|250|MXXNN|9|4547.860032|109.218000|0.000000|0.000000|109.218000|0.000000|0.000000|0.000000|109.218000|0.000000|0.000000|0.000000|0.000000|0.001554|0.000037|0.004026|0.000097|0.004606|0.000111|0.013154|0.000316|0.020728|0.000498|41.634091|0.015709|0.002660|0.000064|0.169299|77.737800|0.009167|76.846571|31.480200|44.717054|0.000000|0.000000|0.000000||||||109.218000|0.000000||||
T|PICE|202609|TMSL|ODD|1000|MXXNN|27|44026.501000|1061.757600|0.000000|0.000000|1061.757600|0.000000|0.000000|0.000000|1061.757600|0.000000|0.000000|0.000000|0.000000|0.003690|0.000089|0.003690|0.000089|0.006243|0.000151|0.003402|0.000082|-0.015883|-0.000383|41.461851|0.012839|0.004207|0.000101|0.327665|1005.391100|0.004558|52.222369|56.366500|65.435108|0.000000|0.000000|0.000000||||||1061.757600|0.000000||||
T|PICE|202609|TMSL|ROUND|1000|MXXNN|6|26299.821140|634.596400|0.000000|0.000000|634.596400|0.000000|0.000000|0.000000|634.596400|0.000000|0.000000|0.000000|0.000000|0.002888|0.000070|0.002888|0.000070|0.006065|0.000146|0.007481|0.000181|0.001028|0.000025|41.441033|0.011601|0.002887|0.000070|0.248873|634.596400|0.004357|58.009487|0.000000|0.000000|0.000000|0.000000|0.000000||||||634.596400|0.000000||||
T|PICE|202609|TMSL|ROUND|5000|MXXNN|9|67455.514124|1629.832300|0.000000|0.000000|1629.832300|0.000000|0.000000|0.000000|1629.832300|0.000000|0.000000|0.000000|0.000000|0.001539|0.000037|0.001539|0.000037|-0.003044|-0.000074|-0.006438|-0.000156|0.003235|0.000078|41.384987|0.015070|0.001537|0.000037|0.101969|1629.529500|0.006768|63.661592|0.302800|281.000000|0.000000|0.000000|0.000000||||||1629.832300|0.000000||||
T|PICE|202609|TMSL|ROUND|10000|MXXNN|22|301719.926601|7274.442500|0.000000|0.000000|7274.442500|0.000000|0.000000|0.000000|7274.442500|0.000000|0.000000|0.000000|0.000000|0.004405|0.000106|0.004096|0.000099|0.002803|0.000068|0.002310|0.000056|-0.031408|-0.000757|41.472957|0.014357|0.004403|0.000106|0.306681|6919.442500|0.005232|58.157205|355.000000|46.000000|0.000000|0.000000|0.000000||||||7274.442500|0.000000||||
T|PICE|202609|TMSL|ROUND|20000|MXXNN|28|851345.974565|20441.500100|0.000000|0.000000|20441.500100|0.000000|0.000000|0.000000|20441.500100|0.000000|0.000000|0.000000|0.000000|0.001700|0.000041|0.002613|0.000063|-0.001596|-0.000038|-0.002718|-0.000065|-0.010688|-0.000257|41.651366|0.012608|0.001433|0.000034|0.113659|20068.500100|0.005691|57.063041|373.000000|114.000000|0.000000|0.000000|0.000000||||||19261.960600|1179.539500||||
T|PICE|202609|TMSL|ROUND|50000|MXXNN|10|772097.360638|18418.797500|0.000000|0.000000|18418.797500|0.000000|0.000000|0.000000|18418.797500|0.000000|0.000000|0.000000|0.000000|0.003081|0.000073|0.006780|0.000162|0.003197|0.000076|0.015814|0.000377|0.024397|0.000582|41.916372|0.012779|0.005693|0.000136|0.445540|16011.797500|0.004202|66.974620|2000.000000|84.200000|407.000000|0.005000|85.000000||||||10410.566100|7601.231400||||
T|PICE|202609|TMSL|ROUND|200000|MXXNN|3|1146516.800000|27270.000000|0.000000|0.000000|27270.000000|0.000000|0.000000|0.000000|27270.000000|0.000000|0.000000|0.000000|0.000000|0.008112|0.000193|0.008112|0.000193|0.003347|0.000080|0.000483|0.000011|-0.013412|-0.000319|42.035537|0.015233|0.010681|0.000254|0.701204|20000.000000|0.003103|56.700000|7270.000000|59.000000|0.000000|0.000000|0.000000||||||10200.000000|17070.000000||||
T|PICE|202609|TMUS|ODD|0|LNNNN|5|838.290000|5.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|1.000000|1.000000|0.000000|1.000000|-0.032510|-0.000193|-0.030008|-0.000178|0.097502|0.000579|0.159987|0.000950|0.357497|0.002124|168.342501||||||||||||||||||||4|2.000000|1.000000|111871.750000
T|PICE|202609|TMUS|ODD|250|LNNNN|3|2299.900000|14.000000|0.000000|0.000000|14.000000|0.000000|9.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010713|-0.000065|-0.022848|-0.000139|0.239283|0.001456|0.100709|0.000613|-0.547859|-0.003335|164.295356||||||||||||||||||||3|9.000000|9.000000|2.071429
T|PICE|202609|TMUS|ODD|1000|LNNNN|4|11234.800000|65.000000|0.000000|0.000000|65.000000|0.000000|1.000000|44.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.028450|-0.000165|0.006142|0.000036|0.082300|0.000476|-0.049231|-0.000285|0.076140|0.000440|172.888463||||||||||||||||||||4|65.000000|65.000000|86.030769
T|PICE|202609|TMUS|ODD|250|LNYNN|1|812.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.130005|0.000800|0.130005|0.000800|0.950012|0.005849|0.820007|0.005048|0.369995|0.002278|162.434998|0.210000|0.130000|0.000800|0.619048|5.000000|0.040000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202609|TMUS|ODD|1000|LNYNN|1|1649.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.940010|0.005712|0.229988|0.001397|0.479988|0.002917|-0.599999|-0.003646|-0.679985|-0.004132|164.574997|2.090000|0.030000|0.000182|0.014354|10.000000|1.030000|1379.202000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|10.000000|1380.000000
T|PICE|202609|TMUS|ROUND|10000|LYNNN|1|16268.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.025609|0.000157|0.025609|0.000157|0.005620|0.000035|-0.044429|-0.000273|-0.144405|-0.000888|162.605000|0.150000|0.025600|0.000157|0.170667|100.000000|0.062200|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TMUS|FRACT|0|MXXNN|3|157.439186|0.883800|0.000000|0.000000|0.883800|0.000000|0.000000|0.000000|0.883800|0.000000|0.000000|0.000000|0.000000|0.181983|0.001021|0.181983|0.001021|-0.261686|-0.001468|-0.320619|-0.001799|-0.242899|-0.001363|178.211090|0.144320|0.181985|0.001021|1.260980|0.000000|0.000000|0.000000|0.745100|86.547980|0.138700|0.120000|75.000000||||||0.883800|0.000000||||
T|PICE|202609|TMUS|ODD|0|MXXNN|7|1193.930000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.028836|0.000169|0.041688|0.000244|0.054549|0.000320|0.038824|0.000228|0.175974|0.001032|170.520714|0.098571|0.028829|0.000169|0.292464|7.000000|0.034871|49.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|TMUS|ODD|250|MXXNN|3|2258.230000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.004453|0.000026|0.004453|0.000026|-0.202454|-0.001165|-0.151684|-0.000873|-0.088609|-0.000510|173.708462|0.073846|0.004462|0.000026|0.060417|13.000000|0.034692|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|TMUS|ODD|1000|MXXNN|4|11120.920000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|0.049817|0.000282|0.049817|0.000282|-0.067488|-0.000382|-0.058588|-0.000332|-0.569702|-0.003227|176.566667|0.088254|0.049825|0.000282|0.564568|63.000000|0.019214|56.746032|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|TMUS|ODD|5000|MXXNN|7|48376.212088|280.327000|0.000000|0.000000|280.327000|0.000000|0.000000|0.000000|280.327000|0.000000|0.000000|0.000000|0.000000|0.013878|0.000080|-0.022508|-0.000130|0.002715|0.000016|-0.171368|-0.000993|-0.597469|-0.003463|172.544670|0.122127|0.014945|0.000087|0.122372|244.266700|0.061502|54.429940|36.060300|72.000000|0.000000|0.000000|0.000000||||||280.327000|0.000000||||
T|PICE|202609|TMUS|ODD|10000|MXXNN|2|23856.585048|137.190300|0.000000|0.000000|137.190300|0.000000|0.000000|0.000000|137.190300|0.000000|0.000000|0.000000|0.000000|0.029673|0.000171|0.029673|0.000171|0.056818|0.000327|0.011732|0.000067|0.195411|0.001124|173.915841|0.074078|0.029679|0.000171|0.400649|137.190300|0.022199|42.325917|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.190300|0.000000||||
T|PICE|202609|TMUS|ROUND|10000|MXXNN|1|16613.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.020007|0.000120|-0.329999|-0.001987|0.039996|0.000241|166.100000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TMUS|ROUND|20000|MXXNN|3|106152.110000|607.000000|0.000000|0.000000|607.000000|0.000000|0.000000|0.000000|607.000000|0.000000|0.000000|0.000000|0.000000|0.023938|0.000137|0.028225|0.000161|0.044696|0.000256|0.149856|0.000857|-0.178167|-0.001019|174.890272|0.072109|0.023941|0.000137|0.332008|607.000000|0.024084|41.593081|0.000000|0.000000|0.000000|0.000000|0.000000||||||507.000000|100.000000||||
T|PICE|202609|TMUS|ROUND|50000|MXXNN|1|54198.400000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.012017|0.000071|0.051995|0.000307|0.072015|0.000425|0.111993|0.000661|0.262017|0.001547|169.335000|0.070000|0.012000|0.000071|0.171429|320.000000|0.029000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202609|TMV|ROUND|10000|LNNNN|1|11287.500000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TMV|ROUND|10000|LYNNN|1|11277.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.039998|-0.000887|-0.079998|-0.001773|-0.140004|-0.003103|45.115000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|TMV|ODD|0|MXXNN|1|173.680000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000230|0.029999|0.000691|0.029999|0.000691|0.000000|0.000000|43.410000|0.020000|0.000000|0.000000|0.000000|4.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|TMV|ODD|250|MXXNN|2|715.920000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.007503|0.000168|0.031249|0.000698|0.092499|0.002067|-0.002503|-0.000056|44.742500|0.017500|0.000000|0.000000|0.000000|16.000000|0.008750|45.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|TMV|ROUND|1000|MXXNN|1|4420.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.059998|0.001358|44.195000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TMV|ROUND|10000|MXXNN|1|11272.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000444|-0.039999|-0.000887|-0.039999|-0.000887|-0.139998|-0.003105|0.160005|0.003549|45.085000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202609|TMVE|ODD|0|LNNNN|6|104.020000|6.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|2.000000|-0.000002|0.000000|0.002499|0.000144|0.007500|0.000433|0.005000|0.000289|0.012501|0.000722|17.302500||||||||||||||||||||4|0.000000|0.000000|1969424.500000
T|PICE|202609|TNA|ROUND|50000|LNNNN|2|383280.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|3000.000000|0.000000|-0.000822|-0.000013|-0.010437|-0.000163|-0.002569|-0.000040|0.002842|0.000044|-0.088259|-0.001381|63.889998||||||||||||||||||||2|6000.000000|3150.000000|44077.407667
T|PICE|202609|TNA|ROUND|200000|LNNNN|4|2665140.000000|39000.000000|0.000000|0.000000|39000.000000|0.000000|600.000000|0.000000|12000.000000|9457.000000|0.000000|16943.000000|0.000000|0.008304|0.000122|0.001533|0.000022|-0.009161|-0.000134|-0.039351|-0.000576|0.085114|0.001246|68.333846||||||||||||||||||||4|23893.000000|15100.000000|19223.316103
T|PICE|202609|TNA|ROUND|200000|LNYNN|1|382080.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.009899|0.000155|-0.000095|-0.000001|0.179897|0.002825|0.269909|0.004239|0.149906|0.002354|63.679998|0.020000|-0.000096|-0.000002|-0.004800|6000.000000|0.010048|60.638000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|5800.000000|1|5984.000000|3755.000000|60.638000
T|PICE|202609|TNA|ROUND|50000|LYNNN|2|372690.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|-0.005235|-0.000084|-0.025307|-0.000407|-0.040310|-0.000649|0.084694|0.001364|0.439690|0.007079|62.107500|0.015000|0.019692|0.000317|1.312767|3000.000000|0.000309|54.037333|0.000000|0.000000|3000.000000|0.005000|58.000000||||||1200.000000|2200.000000||||
T|PICE|202609|TNA|ROUND|200000|LYNNN|2|746400.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.024103|0.000388|0.044099|0.000709|0.034097|0.000548|-0.035902|-0.000577|0.314096|0.005050|62.192500|0.015000|0.019100|0.000307|1.273333|6000.000000|0.005800|40.000000|0.000000|0.000000|6000.000000|0.009900|40.000000||||||500.000000|5700.000000||||
T|PICE|202609|TNA|ODD|250|MXXNN|9|3163.469301|50.016700|0.000000|0.000000|50.016700|0.000000|0.000000|0.000000|50.016700|0.000000|0.000000|0.000000|0.000000|0.002038|0.000032|-0.006960|-0.000110|-0.019955|-0.000315|-0.057920|-0.000916|0.014094|0.000223|63.248763|0.012999|0.006036|0.000095|0.464307|40.016700|0.004352|59.137468|10.000000|39.000000|0.000000|0.000000|0.000000||||||50.016700|0.000000||||
T|PICE|202609|TNA|ODD|1000|MXXNN|2|2685.770000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|-0.002619|-0.000042|0.003899|0.000062|0.035994|0.000576|0.054598|0.000874|-0.071686|-0.001148|62.458256|0.010000|0.010407|0.000167|1.040744|15.000000|0.010000|32.000000|0.000000|0.000000|28.000000|0.005670|76.000000||||||43.000000|0.000000||||
T|PICE|202609|TNA|ROUND|5000|MXXNN|1|6997.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|-0.039996|-0.000572|-0.159991|-0.002286|-0.220004|-0.003144|69.975000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TNA|ROUND|20000|MXXNN|1|31902.475964|501.532400|0.000000|0.000000|501.532400|0.000000|0.000000|0.000000|501.532400|0.000000|0.000000|0.000000|0.000000|0.004813|0.000076|0.004813|0.000076|0.004813|0.000076|0.044822|0.000705|0.024817|0.000390|63.615000|0.010000|0.004817|0.000076|0.481727|501.532400|0.002591|58.648789|0.000000|0.000000|0.000000|0.000000|0.000000||||||501.532400|0.000000||||
T|PICE|202609|TNA|ROUND|50000|MXXNN|3|452967.830000|7607.000000|0.000000|0.000000|7607.000000|0.000000|0.000000|0.000000|7607.000000|0.000000|0.000000|0.000000|0.000000|0.008012|0.000135|0.030905|0.000519|-0.042458|-0.000713|-0.133637|-0.002244|-0.470192|-0.007896|59.546847|0.010000|0.008012|0.000135|0.801217|4875.000000|0.001551|66.523692|2732.000000|85.745242|0.000000|0.000000|0.000000||||||1300.000000|6307.000000||||
T|PICE|202609|TNA|ROUND|200000|MXXNN|5|1835718.770000|30474.000000|0.000000|0.000000|30474.000000|0.000000|0.000000|0.000000|30474.000000|0.000000|0.000000|0.000000|0.000000|-0.000340|-0.000006|0.023741|0.000394|-0.048358|-0.000803|-0.097440|-0.001617|-0.864667|-0.014352|60.245422|0.017713|-0.000341|-0.000006|-0.019238|30474.000000|0.009027|49.210409|0.000000|0.000000|0.000000|0.000000|0.000000||||||6600.000000|23874.000000||||
T|PICE|202609|TNDM|ODD|0|MXXNN|1|163.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000612|0.009998|0.000612|0.070000|0.004288|-0.009998|-0.000612|0.090000|0.005513|16.325000|0.010000|0.010000|0.000613|1.000000|0.000000|0.000000|0.000000|10.000000|37.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TNET|ODD|250|MXXNN|1|677.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.357207|0.005295|0.317199|0.004702|0.227202|0.003368|0.217193|0.003219|0.457213|0.006777|67.465000|0.470000|0.357200|0.005295|0.760000|10.000000|0.056400|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TNGX|ODD|1000|MXXNN|4|7225.500000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|0.001809|0.000079|-0.002952|-0.000129|-0.012000|-0.000523|-0.040095|-0.001749|-0.021525|-0.000939|22.923095|0.030000|0.001810|0.000079|0.060317|315.000000|0.014095|64.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||315.000000|0.000000||||
T|PICE|202609|TNGX|ROUND|1000|MXXNN|1|4808.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.099998|0.004163|24.020000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TNGX|ROUND|5000|MXXNN|1|8571.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.379800|0.015569|0.379800|0.015569|0.379800|0.015569|0.649801|0.026637|-0.240198|-0.009846|24.395000|0.190000|0.569800|0.023357|2.998947|0.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.189900|48.000000||||||350.000000|0.000000||||
T|PICE|202609|TNGX|ROUND|10000|MXXNN|3|36992.500000|1540.000000|0.000000|0.000000|1540.000000|0.000000|0.000000|0.000000|1540.000000|0.000000|0.000000|0.000000|0.000000|0.002292|0.000095|0.002292|0.000095|0.002292|0.000095|0.013397|0.000558|-0.114654|-0.004772|24.026461|0.045779|0.002293|0.000095|0.050085|1540.000000|0.021743|65.006494|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|790.000000||||
T|PICE|202609|TNK|ODD|250|LYNNN|2|955.450000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000095|-0.000001|0.029903|0.000313|0.044903|0.000469|0.044903|0.000469|0.089909|0.000940|95.662500|0.235000|-0.000100|-0.000001|-0.000426|10.000000|0.117550|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TNK|ODD|250|MXXNN|3|1907.160000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|-0.063157|-0.000629|-0.063157|-0.000629|-0.071056|-0.000707|-0.050001|-0.000498|0.114738|0.001142|100.443947|0.255263|-0.063158|-0.000629|-0.247423|19.000000|0.159211|64.052632|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|TNK|ODD|1000|MXXNN|1|1002.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.031198|0.000311|0.031198|0.000311|0.031198|0.000311|-0.288810|-0.002880|-0.748801|-0.007467|100.280000|0.160000|0.031200|0.000311|0.195000|10.000000|0.064400|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TNK|ODD|5000|MXXNN|2|11049.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.012006|0.000120|0.012006|0.000120|0.002004|0.000020|-0.093005|-0.000926|-0.033000|-0.000329|100.392500|0.415000|0.012000|0.000120|0.028916|110.000000|0.201500|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|TNK|ROUND|5000|MXXNN|1|9947.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.469799|0.004734|0.469799|0.004734|0.469799|0.004734|0.639797|0.006447|1.219799|0.012292|99.235000|0.470000|0.469800|0.004734|0.999574|100.000000|0.000100|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TNON|ROUND|1000|LNNNN|1|1860.000000|400.000000|0.000000|0.000000|400.000000|0.000000|20.000000|380.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.006438|-0.050000|-0.010730|-0.150000|-0.032189|-0.100000|-0.021459|0.150000|0.032189|4.660000||||||||||||||||||||1|400.000000|400.000000|2.900000
T|PICE|202609|TNXP|ODD|0|MXXNN|1|102.480000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.039798|0.003112|0.039798|0.003112|-0.010201|-0.000798|-0.100201|-0.007834|-0.040200|-0.003143|12.790000|0.040000|0.039800|0.003112|0.995000|8.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|TNXP|ODD|250|MXXNN|1|500.530071|45.878100|0.000000|0.000000|45.878100|0.000000|0.000000|0.000000|45.878100|0.000000|0.000000|0.000000|0.000000|0.006879|0.000631|0.006879|0.000631|0.006879|0.000631|0.006879|0.000631|0.016882|0.001549|10.895000|0.030000|0.006880|0.000632|0.229345|45.878100|0.011560|41.373342|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.878100|0.000000||||
T|PICE|202609|TNXT|ODD|0|LNNNN|1|27.860000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.010001|0.000359|0.010001|0.000359|0.020003|0.000717|-0.000001|0.000000|0.010001|0.000359|27.885000||||||||||||||||||||1|0.000000|0.000000|12955.000000
T|PICE|202609|TNXT|ODD|250|LNNNN|2|594.380000|21.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000356|-0.009998|-0.000356|-0.009998|-0.000356|28.095000||||||||||||||||||||1|0.000000|0.000000|720544.000000
T|PICE|202609|TNXT|ODD|0|MXXNN|6|567.348823|19.792400|0.000000|0.000000|19.792400|0.000000|0.000000|0.000000|19.792400|0.000000|0.000000|0.000000|0.000000|0.010651|0.000372|0.010651|0.000372|0.010651|0.000372|0.010186|0.000356|0.015678|0.000547|28.646764|0.036439|0.010651|0.000372|0.292293|18.841700|0.013545|79.281164|0.950700|149.000000|0.000000|0.000000|0.000000||||||19.792400|0.000000||||
T|PICE|202609|TNXT|ODD|250|MXXNN|2|630.760000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.009272|0.000324|0.009272|0.000324|0.009272|0.000324|-0.007091|-0.000248|-0.039820|-0.001391|28.635909|0.070000|0.009273|0.000324|0.132468|22.000000|0.030364|52.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|TNXT|ODD|1000|MXXNN|1|1000.167479|34.740100|0.000000|0.000000|34.740100|0.000000|0.000000|0.000000|34.740100|0.000000|0.000000|0.000000|0.000000|0.000213|0.000007|0.000213|0.000007|0.000213|0.000007|0.000213|0.000007|0.000213|0.000007|28.785000|0.010000|0.000213|0.000007|0.021304|34.000000|0.005000|40.000000|0.740100|151.000000|0.000000|0.000000|0.000000||||||34.740100|0.000000||||
T|PICE|202609|TNXT|ROUND|10000|MXXNN|2|27299.973384|958.010400|0.000000|0.000000|958.010400|0.000000|0.000000|0.000000|958.010400|0.000000|0.000000|0.000000|0.000000|0.059563|0.002089|0.059563|0.002089|0.064865|0.002274|0.076074|0.002667|0.045472|0.001594|28.519183|0.045303|0.084259|0.002954|1.859907|0.000000|0.000000|0.000000|200.000000|67.500000|758.010400|0.024617|69.533153||||||200.000000|0.000000||||
T|PICE|202609|TNYA|ROUND|1000|LNNNN|1|3046.500000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|-0.003800|-0.005621|-0.003800|-0.005621|-0.003900|-0.005769|0.000300|0.000444|0.001700|0.002515|0.676000||||||||||||||||||||1|4500.000000|4500.000000|74.533333
T|PICE|202609|TOL|ODD|1000|LYNNN|1|1997.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.169593|0.001278|0.159583|0.001203|-0.150415|-0.001134|-0.280420|-0.002114|-0.310388|-0.002340|132.660000|1.060000|0.169600|0.001278|0.160000|15.000000|0.445200|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|TOL|FRACT|0|MXXNN|2|150.173460|1.104600|0.000000|0.000000|1.104600|0.000000|0.000000|0.000000|1.104600|0.000000|0.000000|0.000000|0.000000|-0.048263|-0.000355|-0.054972|-0.000405|-0.025386|-0.000187|0.244951|0.001804|0.140584|0.001035|135.799182|0.307232|-0.048254|-0.000355|-0.157061|1.104600|0.177743|121.298026|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.104600|0.000000||||
T|PICE|202609|TOL|ODD|0|MXXNN|1|200.190640|1.480700|0.000000|0.000000|1.480700|0.000000|0.000000|0.000000|1.480700|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.030015|0.000222|0.229996|0.001703|135.070000|0.260000|0.000000|0.000000|0.000000|1.480700|0.130000|109.073344|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.480700|0.000000||||
T|PICE|202609|TOPT|ROUND|5000|LNNNN|1|7915.500000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|225.000000|0.000000|-0.009995|-0.000284|-0.009995|-0.000284|-0.029999|-0.000852|-0.050004|-0.001421|-0.050004|-0.001421|35.190001||||||||||||||||||||1|0.000000|0.000000|98693.000000
T|PICE|202609|TOPT|ROUND|20000|LNNNN|1|35000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000285|0.009995|0.000285|-0.029999|-0.000857|0.009995|0.000285|0.169998|0.004855|35.014999||||||||||||||||||||1|1000.000000|1000.000000|298.000000
T|PICE|202609|TOPT|ODD|0|LYNNN|1|172.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000285|0.009805|0.000285|0.009805|0.000285|0.029802|0.000865|0.029802|0.000865|34.435000|0.010000|0.009800|0.000285|0.980000|5.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TOPT|ROUND|5000|LYNNN|1|8495.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.020000|0.000589|0.020000|0.000589|33.975000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|TOPT|ODD|0|MXXNN|2|101.570000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000733|0.000022|0.000733|0.000022|0.014069|0.000416|0.007399|0.000219|-0.039265|-0.001160|33.851667|0.010000|0.000733|0.000022|0.073333|3.000000|0.004633|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TOPT|ODD|1000|MXXNN|1|1192.720000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.120004|-0.003421|35.075000|0.010000|0.000000|0.000000|0.000000|34.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|TOPT|ROUND|1000|MXXNN|1|3371.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000053|0.001800|0.000053|-0.018196|-0.000540|0.021797|0.000647|0.041801|0.001240|33.715000|0.010000|0.001800|0.000053|0.180000|100.000000|0.004100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TOPT|ROUND|5000|MXXNN|1|6784.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003598|0.000106|0.003598|0.000106|0.003598|0.000106|0.003598|0.000106|0.023595|0.000696|33.925000|0.010000|0.003600|0.000106|0.360000|200.000000|0.003200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TOPW|ODD|0|MXXNN|1|165.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000603|0.019999|0.000603|0.019999|0.000603|0.019999|0.000603|0.010005|0.000302|33.170000|0.040000|0.040000|0.001206|1.000000|0.000000|0.000000|0.000000|5.000000|58.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TOST|ODD|250|LNNNN|1|330.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.020004|-0.000604|-0.020004|-0.000604|-0.050003|-0.001511|-0.180000|-0.005438|0.260002|0.007855|33.100000||||||||||||||||||||1|10.000000|10.000000|196569.000000
T|PICE|202609|TOST|ODD|1000|LNNNN|1|2999.999655|92.850500|0.000000|0.000000|92.850500|0.000000|0.000000|0.000000|0.000000|0.000000|92.850500|0.000000|0.000000|0.030002|0.000929|0.030002|0.000929|0.030002|0.000929|0.010005|0.000310|-0.030004|-0.000929|32.305000||||||||||||||||||||1|92.850500|92.850500|21182.000000
T|PICE|202609|TOST|ROUND|20000|LYNNN|1|30690.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000319|0.009799|0.000319|0.009799|0.000319|0.029800|0.000971|0.089801|0.002926|30.695000|0.010000|0.009800|0.000319|0.980000|1000.000000|0.000100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202609|TOST|ODD|0|MXXNN|1|59.680000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002602|0.000087|0.022598|0.000757|-0.037399|-0.001254|-0.177398|-0.005946|-0.357399|-0.011979|29.835000|0.010000|0.002600|0.000087|0.260000|2.000000|0.003700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TOST|ODD|250|MXXNN|2|1370.160000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020001|0.000613|0.031432|0.000964|0.068572|0.002102|32.617857|0.010000|0.000000|0.000000|0.000000|42.000000|0.005000|43.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.000000|0.000000||||
T|PICE|202609|TOST|ODD|1000|MXXNN|6|10770.060000|324.000000|0.000000|0.000000|324.000000|0.000000|0.000000|0.000000|324.000000|0.000000|0.000000|0.000000|0.000000|0.002876|0.000087|-0.001135|-0.000034|0.009360|0.000282|0.050995|0.001534|-0.033262|-0.001000|33.249012|0.018025|0.002878|0.000087|0.159692|324.000000|0.007573|48.425926|0.000000|0.000000|0.000000|0.000000|0.000000||||||324.000000|0.000000||||
T|PICE|202609|TOST|ROUND|1000|MXXNN|1|3195.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003399|0.000106|0.003399|0.000106|-0.046600|-0.001459|-0.006599|-0.000207|0.133400|0.004177|31.940000|0.020000|0.003400|0.000106|0.170000|100.000000|0.008300|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TOST|ROUND|5000|MXXNN|1|6656.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000294|0.009800|0.000294|-0.030201|-0.000907|-0.090199|-0.002710|-0.150196|-0.004512|33.285000|0.010000|0.009800|0.000294|0.980000|200.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TOST|ROUND|10000|MXXNN|3|48129.607311|1546.269900|0.000000|0.000000|1546.269900|0.000000|0.000000|0.000000|1546.269900|0.000000|0.000000|0.000000|0.000000|-0.038619|-0.001240|-0.038619|-0.001240|-0.106005|-0.003403|0.004639|0.000149|-0.079441|-0.002550|31.153782|0.060444|-0.038620|-0.001240|-0.638943|1518.269900|0.050446|77.022358|28.000000|71.000000|0.000000|0.000000|0.000000||||||1118.269900|428.000000||||
T|PICE|202609|TOST|ROUND|20000|MXXNN|2|65690.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000298|-0.000205|-0.000006|0.009797|0.000298|0.009805|0.000298|-0.010200|-0.000310|32.850000|0.010000|0.009800|0.000298|0.980000|1000.000000|0.000200|57.000000|1000.000000|50.473000|0.000000|0.000000|0.000000||||||700.000000|1300.000000||||
T|PICE|202609|TOST|ODD|1000|MXXNY|1|1510.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000331|0.019999|0.000662|0.640002|0.021171|0.409998|0.013563|-0.200002|-0.006616|30.230000|0.060000|0.020000|0.000662|0.333333|50.000000|0.020000|6.565000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TOTL|ROUND|5000|MXXNN|2|15707.750000|415.000000|0.000000|0.000000|415.000000|0.000000|0.000000|0.000000|415.000000|0.000000|0.000000|0.000000|0.000000|0.002194|0.000058|0.002194|0.000058|0.002194|0.000058|0.002194|0.000058|-0.007829|-0.000207|37.855000|0.010000|0.002195|0.000058|0.219470|415.000000|0.003903|62.491566|0.000000|0.000000|0.000000|0.000000|0.000000||||||415.000000|0.000000||||
T|PICE|202609|TOTR|ODD|0|LNNNN|1|38.040000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TOTR|ODD|1000|LNNNN|4|7774.000000|200.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.040003|0.001028|0.040003|0.001028|0.040003|0.001028|0.049998|0.001285|0.030001|0.000771|38.900000||||||||||||||||||||1|0.000000|0.000000|1687141.000000
T|PICE|202609|TOTR|ROUND|1000|LNNNN|2|7860.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.019502|0.000496|0.019502|0.000496|0.019502|0.000496|0.019602|0.000499|0.019602|0.000499|39.315001||||||||||||||||||||1|0.000000|0.000000|1616054.970000
T|PICE|202609|TOTR|ROUND|5000|LNNNN|1|5830.500000|150.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.060003|-0.001542|-0.129995|-0.003340|-0.129995|-0.003340|-0.139997|-0.003598|-0.139997|-0.003598|38.914999||||||||||||||||||||1|150.000000|100.000000|16.000000
T|PICE|202609|TOTR|ODD|1000|LYNNN|1|1000.314711|26.165700|0.000000|0.000000|26.165700|0.000000|0.000000|0.000000|26.165700|0.000000|0.000000|0.000000|0.000000|0.015901|0.000416|0.015901|0.000416|0.015901|0.000416|0.015901|0.000416|0.005898|0.000154|38.210000|0.040000|0.015899|0.000416|0.397467|26.165700|0.012051|77.228547|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.165700|0.000000||||
T|PICE|202609|TOTR|ROUND|50000|LYNNN|1|120062.600000|3143.000000|0.000000|0.000000|3143.000000|0.000000|0.000000|0.000000|3143.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.001047|0.019997|0.000523|0.019997|0.000523|0.010002|0.000262|-0.029998|-0.000785|38.215000|0.030000|0.000000|0.000000|0.000000|3143.000000|0.015000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2843.000000||||
T|PICE|202609|TOTR|FRACT|0|MXXNN|1|22.139910|0.581100|0.000000|0.000000|0.581100|0.000000|0.000000|0.000000|0.581100|0.000000|0.000000|0.000000|0.000000|0.029996|0.000787|0.029996|0.000787|0.029996|0.000787|0.029996|0.000787|0.029996|0.000787|38.115000|0.030000|0.030000|0.000787|1.000000|0.000000|0.000000|0.000000|0.581100|53.000000|0.000000|0.000000|0.000000||||||0.581100|0.000000||||
T|PICE|202609|TOTR|ODD|0|MXXNN|2|78.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000511|0.020000|0.000511|0.020000|0.000511|0.020000|0.000511|0.014999|0.000383|39.152500|0.035000|0.020000|0.000511|0.571429|1.000000|0.015000|66.000000|1.000000|33.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TOTR|ODD|250|MXXNN|1|700.343831|17.761700|0.000000|0.000000|17.761700|0.000000|0.000000|0.000000|17.761700|0.000000|0.000000|0.000000|0.000000|0.000858|0.000022|0.000858|0.000022|0.000858|0.000022|0.000858|0.000022|0.000858|0.000022|39.410000|0.040000|0.000858|0.000022|0.021442|17.761700|0.019571|63.861505|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.761700|0.000000||||
T|PICE|202609|TOTR|ODD|1000|MXXNN|2|5148.405144|130.696800|0.000000|0.000000|130.696800|0.000000|0.000000|0.000000|130.696800|0.000000|0.000000|0.000000|0.000000|0.001815|0.000046|0.001815|0.000046|0.001815|0.000046|0.001815|0.000046|0.001815|0.000046|39.383862|0.016228|0.001818|0.000046|0.112006|130.696800|0.007205|50.639483|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.696800|0.000000||||
T|PICE|202609|TOTR|ROUND|1000|MXXNN|1|4998.036124|130.804400|0.000000|0.000000|130.804400|0.000000|0.000000|0.000000|130.804400|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000262|38.225000|0.030000|0.000000|0.000000|0.000000|130.804400|0.015000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.804400|0.000000||||
T|PICE|202609|TOTR|ROUND|10000|MXXNN|1|18807.466411|491.955700|0.000000|0.000000|491.955700|0.000000|0.000000|0.000000|491.955700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000261|38.250000|0.040000|0.000000|0.000000|0.000000|491.955700|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|91.955700||||
T|PICE|202609|TOTR|ROUND|20000|MXXNN|1|29685.600000|760.000000|0.000000|0.000000|760.000000|0.000000|0.000000|0.000000|760.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|39.045000|0.030000|0.000000|0.000000|0.000000|760.000000|0.015000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|560.000000||||
T|PICE|202609|TOTR|ROUND|50000|MXXNN|2|230060.950662|5862.335400|0.000000|0.000000|5862.335400|0.000000|0.000000|0.000000|2562.335400|3300.000000|0.000000|0.000000|0.000000|-0.008268|-0.000211|0.008619|0.000220|0.008619|0.000220|0.008619|0.000220|0.019880|0.000507|39.233279|0.021258|0.014251|0.000363|0.670374|3668.335400|0.007982|424.470127|1720.000000|1097.779070|474.000000|0.018439|1132.974684||||||300.000000|5088.335400||||
T|PICE|202609|TOUS|ODD|0|LNNNN|2|388.200000|10.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.010002|-0.000257|0.000001|0.000000|0.019997|0.000514|0.029999|0.000771|-0.139999|-0.003598|38.915001||||||||||||||||||||1|5.000000|0.000000|16308857.000000
T|PICE|202609|TOUS|ODD|250|LNNNN|2|1405.570000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|25.000000|0.024724|0.000633|0.024724|0.000633|0.027778|0.000711|0.046944|0.001202|0.057777|0.001479|39.055554||||||||||||||||||||2|0.000000|0.000000|871982.166667
T|PICE|202609|TOUS|ODD|1000|LNNNN|2|3875.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.029999|0.000764|0.020004|0.000509|0.020004|0.000509|-0.040001|-0.001018|0.119995|0.003054|39.289999||||||||||||||||||||2|0.000000|0.000000|3242993.000000
T|PICE|202609|TOUS|ROUND|1000|LNNNN|4|15300.000000|400.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.008402|0.000218|0.008402|0.000218|0.018404|0.000477|0.018404|0.000477|0.028400|0.000736|38.565001||||||||||||||||||||1|0.000000|0.000000|3274762.640000
T|PICE|202609|TOUS|ROUND|10000|LNNNN|1|19525.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|-0.016803|-0.000431|-0.016803|-0.000431|-0.020203|-0.000518|-0.020203|-0.000518|0.043195|0.001107|39.014999||||||||||||||||||||1|0.000000|0.000000|712114.740000
T|PICE|202609|TOUS|ODD|0|LNYNN|2|235.610000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.005001|0.000127|0.005001|0.000127|0.005001|0.000127|0.006663|0.000170|0.016671|0.000425|39.257500|0.045000|0.005000|0.000127|0.111111|6.000000|0.020000|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|2|0.000000|0.000000|50.666667
T|PICE|202609|TOUS|ODD|250|LNYNN|2|1373.400000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.004285|-0.000109|-0.011430|-0.000291|-0.008574|-0.000219|-0.025713|-0.000656|-0.032857|-0.000838|39.217142|0.065714|-0.011429|-0.000291|-0.173913|35.000000|0.038571|298.932143|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|2|25.000000|25.000000|299.285714
T|PICE|202609|TOUS|ODD|1000|LNYNN|1|2357.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.010000|0.000255|0.010000|0.000255|0.020002|0.000509|0.020002|0.000509|-0.009996|-0.000254|39.289999|0.060000|0.000000|0.000000|0.000000|60.000000|0.030000|133031.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|133031.000000
T|PICE|202609|TOUS|ROUND|5000|LNYNN|1|5011.200000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|128.000000|0.037813|0.000966|0.037813|0.000966|0.037813|0.000966|0.050000|0.001277|0.030003|0.000766|39.145000|0.070000|0.010000|0.000255|0.142857|128.000000|0.030000|1638586.781250|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000|1|109.000000|0.000000|1638586.781250
T|PICE|202609|TOUS|ODD|0|LYNNN|2|390.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.055000|0.001408|0.055000|0.001408|0.055000|0.001408|0.055000|0.001408|0.064998|0.001664|39.062500|0.055000|0.055000|0.001408|1.000000|0.000000|0.000000|0.000000|10.000000|58.500000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TOUS|ODD|250|LYNNN|7|3553.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.017813|0.000451|0.017813|0.000451|0.012812|0.000325|0.013922|0.000353|0.004479|0.000113|39.461667|0.052222|0.016144|0.000409|0.309149|70.000000|0.023193|47.571429|20.000000|32.500000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|TOUS|ROUND|10000|LYNNN|1|13485.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.009999|-0.000260|-0.009999|-0.000260|38.510000|0.040000|0.000000|0.000000|0.000000|350.000000|0.020000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|TOUS|FRACT|0|MXXNN|2|28.971280|0.739600|0.000000|0.000000|0.739600|0.000000|0.000000|0.000000|0.739600|0.000000|0.000000|0.000000|0.000000|0.032879|0.000839|0.032879|0.000839|0.028070|0.000717|0.032879|0.000839|0.032879|0.000839|39.170300|0.064808|0.032883|0.000839|0.507389|0.355600|0.033200|106.000000|0.384000|104.000000|0.000000|0.000000|0.000000||||||0.739600|0.000000||||
T|PICE|202609|TOUS|ODD|0|MXXNN|13|1650.731067|42.254300|0.000000|0.000000|42.254300|0.000000|0.000000|0.000000|42.254300|0.000000|0.000000|0.000000|0.000000|0.024156|0.000619|0.024156|0.000619|0.023789|0.000609|0.029821|0.000764|0.024269|0.000622|39.038557|0.061529|0.024156|0.000619|0.392586|32.081000|0.024613|62.079963|10.173300|56.737548|0.000000|0.000000|0.000000||||||42.254300|0.000000||||
T|PICE|202609|TOUS|ODD|250|MXXNN|13|7101.594646|182.494400|0.000000|0.000000|182.494400|0.000000|0.000000|0.000000|182.494400|0.000000|0.000000|0.000000|0.000000|0.027768|0.000714|0.028315|0.000728|0.025911|0.000666|0.028317|0.000728|0.035229|0.000906|38.894127|0.053370|0.027765|0.000714|0.520228|181.622600|0.012864|59.540186|0.871800|354.000000|0.000000|0.000000|0.000000||||||182.494400|0.000000||||
T|PICE|202609|TOUS|ODD|1000|MXXNN|15|30463.858173|783.643900|0.000000|0.000000|783.643900|0.000000|0.000000|0.000000|783.643900|0.000000|0.000000|0.000000|0.000000|0.008010|0.000206|0.008010|0.000206|0.007906|0.000203|0.005593|0.000144|0.022270|0.000573|38.858931|0.054061|0.007678|0.000198|0.142024|693.071000|0.026222|57.086360|90.572900|62.375502|0.000000|0.000000|0.000000||||||783.643900|0.000000||||
T|PICE|202609|TOUS|ROUND|1000|MXXNN|4|15789.580000|406.000000|0.000000|0.000000|406.000000|0.000000|0.000000|0.000000|406.000000|0.000000|0.000000|0.000000|0.000000|0.012611|0.000325|0.012611|0.000325|0.010149|0.000261|0.007685|0.000198|0.022168|0.000570|38.858054|0.065074|0.012611|0.000325|0.193793|406.000000|0.026232|49.581281|0.000000|0.000000|0.000000|0.000000|0.000000||||||406.000000|0.000000||||
T|PICE|202609|TOUS|ROUND|5000|MXXNN|10|82258.183651|2099.905300|0.000000|0.000000|2099.905300|0.000000|0.000000|0.000000|2099.905300|0.000000|0.000000|0.000000|0.000000|0.016246|0.000415|0.016246|0.000415|0.014992|0.000383|0.012371|0.000316|0.006978|0.000178|39.149441|0.060026|0.016245|0.000415|0.270633|1843.438000|0.024936|45.959867|256.467300|43.513822|0.000000|0.000000|0.000000||||||2043.823400|56.081900||||
T|PICE|202609|TOUS|ROUND|10000|MXXNN|8|114201.124322|2918.033500|0.000000|0.000000|2918.033500|0.000000|0.000000|0.000000|2918.033500|0.000000|0.000000|0.000000|0.000000|0.019656|0.000502|0.018988|0.000485|0.020731|0.000530|0.015034|0.000384|0.005683|0.000145|39.125499|0.057349|0.019657|0.000502|0.342763|2918.033500|0.018846|56.581546|0.000000|0.000000|0.000000|0.000000|0.000000||||||2282.471400|635.562100||||
T|PICE|202609|TOUS|ROUND|20000|MXXNN|22|681673.285085|17458.765200|0.000000|0.000000|17458.765200|0.000000|0.000000|0.000000|17458.765200|0.000000|0.000000|0.000000|0.000000|0.017613|0.000451|0.017613|0.000451|0.015697|0.000402|0.015365|0.000394|0.002958|0.000076|39.034584|0.056898|0.018496|0.000474|0.325065|16258.765200|0.020619|57.398275|1200.000000|34.000000|0.000000|0.000000|0.000000||||||11167.001400|6291.763800||||
T|PICE|202609|TOUS|ROUND|50000|MXXNN|5|804195.649592|20594.004300|0.000000|0.000000|20594.004300|0.000000|0.000000|0.000000|20594.004300|0.000000|0.000000|0.000000|0.000000|0.023310|0.000597|0.023310|0.000597|0.023310|0.000597|0.030374|0.000778|0.023376|0.000599|39.041271|0.046486|0.023311|0.000597|0.501467|13047.004300|0.018290|62.953487|7547.000000|41.583941|0.000000|0.000000|0.000000||||||2500.000000|18094.004300||||
T|PICE|202609|TOUS|ROUND|200000|MXXNN|5|1387963.627205|35142.330500|0.000000|0.000000|35142.330500|0.000000|0.000000|0.000000|35142.330500|0.000000|0.000000|0.000000|0.000000|0.027923|0.000707|0.027923|0.000707|0.023938|0.000606|0.017114|0.000434|0.012987|0.000329|39.473028|0.052217|0.037201|0.000942|0.712442|28746.000000|0.016601|57.378348|321.000000|86.242991|6075.330500|0.035123|125.277958||||||3300.000000|25767.000000||||
T|PICE|202609|TOYO|ODD|0|MXXNN|1|4.460000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000582|0.002600|0.000582|0.002600|0.000582|0.022600|0.005062|0.012601|0.002822|4.465000|0.010000|0.002600|0.000582|0.260000|1.000000|0.003700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TOYO|ROUND|250|MXXNN|1|486.080000|112.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|112.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.001892|0.008200|0.001892|-0.001800|-0.000415|-0.001800|-0.000415|-0.001800|-0.000415|4.335000|0.010000|0.008200|0.001892|0.820000|112.000000|0.000900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.000000|0.000000||||
T|PICE|202609|TPB|ODD|1000|LNNNN|2|9982.170000|152.000000|0.000000|0.000000|152.000000|0.000000|79.000000|0.000000|0.000000|0.000000|1.000000|72.000000|0.000000|-1.125850|-0.016993|-1.102164|-0.016635|-1.167697|-0.017624|0.310394|0.004685|1.559476|0.023538|66.254309||||||||||||||||||||2|0.000000|0.000000|16229.552632
T|PICE|202609|TPB|ODD|250|MXXNN|1|447.600000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.329799|0.004411|0.329799|0.004411|0.329799|0.004411|0.329799|0.004411|0.359798|0.004812|74.765000|0.330000|0.329800|0.004411|0.999394|6.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|TPB|ROUND|10000|MXXNN|1|12104.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.032396|0.000534|0.032396|0.000534|-0.097594|-0.001610|0.002397|0.000040|-0.157607|-0.002600|60.615000|0.190000|0.032400|0.000535|0.170526|200.000000|0.078800|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|TPC|FRACT|0|MXXNN|1|15.017977|0.180700|0.000000|0.000000|0.180700|0.000000|0.000000|0.000000|0.180700|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.270000|0.003253|83.010000|0.200000|0.000000|0.000000|0.000000|0.180700|0.100000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.180700|0.000000||||
T|PICE|202609|TPC|ODD|250|MXXNN|1|308.336280|3.558000|0.000000|0.000000|3.558000|0.000000|0.000000|0.000000|3.558000|0.000000|0.000000|0.000000|0.000000|0.007846|0.000091|0.007846|0.000091|0.007846|0.000091|0.037845|0.000437|0.007846|0.000091|86.560000|0.200000|0.007841|0.000091|0.039207|3.558000|0.096079|135.612704|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.558000|0.000000||||
T|PICE|202609|TPHD|ROUND|5000|MXXNN|1|9965.348628|231.000200|0.000000|0.000000|231.000200|0.000000|0.000000|0.000000|231.000200|0.000000|0.000000|0.000000|0.000000|0.013601|0.000315|0.013601|0.000315|0.013601|0.000315|-0.026400|-0.000611|0.113599|0.002631|43.180000|0.080000|0.013600|0.000315|0.170000|231.000200|0.033200|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||231.000200|0.000000||||
T|PICE|202609|TPL|ODD|1000|LNNNN|1|3475.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.299988|-0.000863|-0.299988|-0.000863|-0.299988|-0.000863|-1.400024|-0.004027|2.070007|0.005954|347.649994||||||||||||||||||||1|0.000000|0.000000|62.000000
T|PICE|202609|TPL|ODD|5000|LNNNN|3|18022.900000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|30.000000|0.000000|-0.788004|-0.002181|-0.666001|-0.001844|-0.080997|-0.000224|-0.501023|-0.001387|-0.911979|-0.002525|361.236504||||||||||||||||||||3|0.000000|0.000000|102653.800000
T|PICE|202609|TPL|ODD|250|LNYNN|1|369.360000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.069976|0.000189|0.069976|0.000189|0.059966|0.000162|-0.009980|-0.000027|0.179961|0.000487|369.324997|0.410000|0.070000|0.000190|0.170732|1.000000|0.170000|13127.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|13127.000000
T|PICE|202609|TPL|ODD|1000|LNYNN|1|1048.200000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.190015|0.000544|0.190015|0.000544|0.190015|0.000544|-0.470020|-0.001346|1.490002|0.004266|349.305008|0.530000|0.190000|0.000544|0.358491|3.000000|0.170000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|TPL|ODD|250|MXXNN|5|2952.296984|8.026400|0.000000|0.000000|8.026400|0.000000|0.000000|0.000000|8.026400|0.000000|0.000000|0.000000|0.000000|0.426156|0.001158|0.413715|0.001124|0.385047|0.001046|1.465551|0.003983|1.423159|0.003868|367.973497|0.972915|0.373841|0.001016|0.384249|8.026400|0.299537|50.922655|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.026400|0.000000||||
T|PICE|202609|TPL|ODD|1000|MXXNN|6|11835.245648|32.462400|0.000000|0.000000|32.462400|0.000000|0.000000|0.000000|32.462400|0.000000|0.000000|0.000000|0.000000|0.160812|0.000441|0.162941|0.000447|0.284295|0.000780|0.448128|0.001229|0.730808|0.002005|364.581824|0.705101|0.160801|0.000441|0.228054|32.462400|0.272150|50.168712|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.462400|0.000000||||
T|PICE|202609|TPL|ODD|5000|MXXNN|6|42400.986388|118.061400|0.000000|0.000000|118.061400|0.000000|0.000000|0.000000|118.061400|0.000000|0.000000|0.000000|0.000000|0.205077|0.000571|0.234726|0.000654|0.613769|0.001709|0.325845|0.000908|-0.664659|-0.001851|359.039041|1.225894|0.205059|0.000571|0.167273|118.061400|0.510417|49.187235|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.061400|0.000000||||
T|PICE|202609|TPL|ODD|10000|MXXNN|2|23341.678740|62.159900|0.000000|0.000000|62.159900|0.000000|0.000000|0.000000|62.159900|0.000000|0.000000|0.000000|0.000000|0.000018|0.000000|0.000018|0.000000|-0.009644|-0.000026|-0.020002|-0.000053|-1.274123|-0.003394|375.419000|1.072356|0.000000|0.000000|0.000000|62.159900|0.536178|63.034747|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.159900|0.000000||||
T|PICE|202609|TPL|ROUND|20000|MXXNN|1|35492.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000039|0.000000|-0.000039|0.000000|-0.010049|-0.000028|-1.049966|-0.002960|-1.049966|-0.002960|354.770000|0.300000|0.000000|0.000000|0.000000|100.000000|0.150000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|60.000000||||
T|PICE|202609|TPL|ROUND|50000|MXXNN|1|71822.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.171839|0.000479|0.131800|0.000368|-0.048193|-0.000134|-1.348180|-0.003760|-2.878210|-0.008026|358.605000|1.010000|0.171800|0.000479|0.170099|200.000000|0.419100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|160.000000||||
T|PICE|202609|TPR|ODD|250|LNNNN|1|916.800000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.020001|0.000175|0.129987|0.001134|-0.029987|-0.000262|114.585003||||||||||||||||||||1|8.000000|8.000000|636.000000
T|PICE|202609|TPR|FRACT|0|MXXNN|1|97.913004|0.824600|0.000000|0.000000|0.824600|0.000000|0.000000|0.000000|0.824600|0.000000|0.000000|0.000000|0.000000|0.240001|0.002019|0.240001|0.002019|0.230007|0.001935|0.040004|0.000337|-0.119999|-0.001010|118.860000|0.240000|0.240000|0.002019|1.000000|0.000000|0.000000|0.000000|0.824600|69.000000|0.000000|0.000000|0.000000||||||0.824600|0.000000||||
T|PICE|202609|TPR|ODD|250|MXXNN|3|1702.094982|14.146900|0.000000|0.000000|14.146900|0.000000|0.000000|0.000000|14.146900|0.000000|0.000000|0.000000|0.000000|-0.081292|-0.000676|-0.081292|-0.000676|-0.118684|-0.000987|-0.213428|-0.001775|-0.107842|-0.000897|120.260591|0.110332|-0.074221|-0.000617|-0.672711|14.146900|0.092276|53.457747|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.146900|0.000000||||
T|PICE|202609|TPR|ODD|5000|MXXNN|4|24048.716650|204.001000|0.000000|0.000000|204.001000|0.000000|0.000000|0.000000|204.001000|0.000000|0.000000|0.000000|0.000000|0.020580|0.000175|0.013227|0.000112|0.152938|0.001297|0.259597|0.002202|0.418718|0.003551|117.912837|0.133530|0.020580|0.000175|0.154126|204.001000|0.056475|56.323547|0.000000|0.000000|0.000000|0.000000|0.000000||||||204.001000|0.000000||||
T|PICE|202609|TPR|ROUND|10000|MXXNN|2|36369.050000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|0.045145|0.000379|0.045145|0.000379|0.045145|0.000379|-0.104193|-0.000874|-0.120921|-0.001014|119.235820|0.064754|0.045148|0.000379|0.697215|305.000000|0.009803|59.934426|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|55.000000||||
T|PICE|202609|TPUT|ODD|250|LNNNN|1|994.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TPUT|ROUND|10000|LNNNN|3|37720.000000|1500.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TPUT|ROUND|20000|LNNNN|5|125760.000000|5000.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TPUT|ROUND|50000|LNNNN|13|1009034.390000|40313.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TPUT|ROUND|10000|LNYNN|8|107430.350000|4269.000000|2700.000000|0.000000|1569.000000|0.000000|0.000000|0.000000|1569.000000|0.000000|0.000000|0.000000|0.000000|0.048132|0.001916|0.048132|0.001916|0.048132|0.001916|0.048132|0.001916|0.009893|0.000394|25.119560|0.093627|0.048133|0.001916|0.514091|1569.000000|0.022747|39.670491|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1269.000000|3|1569.000000|469.000000|39.670491
T|PICE|202609|TPUT|ROUND|10000|LYNNN|1|15156.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000784|0.019800|0.000784|0.019800|0.000784|0.019800|0.000784|0.009798|0.000388|25.250000|0.020000|0.019800|0.000784|0.990000|600.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202609|TPUT|FRACT|0|MXXNN|1|5.001664|0.198400|0.000000|0.000000|0.198400|0.000000|0.000000|0.000000|0.198400|0.000000|0.000000|0.000000|0.000000|0.069998|0.002782|0.069998|0.002782|0.069998|0.002782|0.069998|0.002782|0.069998|0.002782|25.165000|0.090000|0.070000|0.002782|0.777778|0.198400|0.010000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.198400|0.000000||||
T|PICE|202609|TPUT|ODD|0|MXXNN|1|125.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.097400|0.003871|0.097400|0.003871|0.097400|0.003871|0.097400|0.003871|0.097400|0.003871|25.160000|0.100000|0.097400|0.003871|0.974000|5.000000|0.001300|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TPUT|ODD|250|MXXNN|1|503.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.170000|0.040000|0.000000|0.000000|0.000000|20.000000|0.020000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|TPUT|ODD|1000|MXXNN|3|4237.589974|168.150400|0.000000|0.000000|168.150400|0.000000|0.000000|0.000000|168.150400|0.000000|0.000000|0.000000|0.000000|0.025816|0.001026|0.018722|0.000744|0.023452|0.000932|0.023452|0.000932|0.006899|0.000274|25.155012|0.092354|0.025817|0.001026|0.279546|168.150400|0.033269|70.127167|0.000000|0.000000|0.000000|0.000000|0.000000||||||168.150400|0.000000||||
T|PICE|202609|TPUT|ROUND|5000|MXXNN|1|6265.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|25.105000|0.090000|0.000000|0.000000|0.000000|250.000000|0.045000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202609|TPUT|ROUND|10000|MXXNN|3|37213.756605|1475.811500|0.000000|0.000000|1475.811500|0.000000|0.000000|0.000000|1475.811500|0.000000|0.000000|0.000000|0.000000|0.038849|0.001541|0.038849|0.001541|0.038849|0.001541|0.038849|0.001541|0.038849|0.001541|25.211191|0.082383|0.038849|0.001541|0.471574|1475.811500|0.021767|62.237220|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1175.811500||||
T|PICE|202609|TPUT|ROUND|20000|MXXNN|4|100726.050000|4005.000000|0.000000|0.000000|4005.000000|0.000000|0.000000|0.000000|4005.000000|0.000000|0.000000|0.000000|0.000000|-0.006776|-0.000269|-0.006776|-0.000269|-0.006776|-0.000269|-0.006776|-0.000269|-0.046727|-0.001858|25.148777|0.047541|0.013199|0.000525|0.277626|2005.000000|0.037481|46.521197|1681.000000|44.694230|319.000000|0.020000|51.000000||||||1400.000000|2286.000000||||
T|PICE|202609|TPVG|ODD|0|LNNNN|3|24.530000|5.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|-0.015000|-0.003043|-0.015000|-0.003043|-0.015000|-0.003043|-0.015000|-0.003043|-0.012500|-0.002535|4.930000||||||||||||||||||||2|4.000000|4.000000|10288173.250000
T|PICE|202609|TPVG|ROUND|10000|LNNNN|1|12400.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.020000|0.004024|0.000000|0.000000|0.010000|0.002012|0.010000|0.002012|-0.039999|-0.008048|4.970000||||||||||||||||||||1|2500.000000|2500.000000|112614.914000
T|PICE|202609|TPVG|ROUND|1000|MXXNN|3|8548.800000|1680.000000|0.000000|0.000000|1680.000000|0.000000|0.000000|0.000000|1680.000000|0.000000|0.000000|0.000000|0.000000|0.001452|0.000286|0.001452|0.000286|0.001452|0.000286|0.001452|0.000286|-0.008548|-0.001681|5.085952|0.010000|0.011929|0.002345|1.192857|900.000000|0.006867|47.111111|0.000000|0.000000|780.000000|0.010000|45.000000||||||900.000000|100.000000||||
T|PICE|202609|TPYP|ODD|0|MXXNN|6|599.463399|13.966600|0.000000|0.000000|13.966600|0.000000|0.000000|0.000000|13.966600|0.000000|0.000000|0.000000|0.000000|0.010470|0.000244|0.010470|0.000244|0.011279|0.000263|0.011081|0.000258|0.029938|0.000698|42.911815|0.048156|0.008822|0.000206|0.183188|13.966600|0.019667|105.988315|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.966600|0.000000||||
T|PICE|202609|TPYP|ODD|1000|MXXNN|1|4000.018554|94.630200|0.000000|0.000000|94.630200|0.000000|0.000000|0.000000|94.630200|0.000000|0.000000|0.000000|0.000000|0.029599|0.000700|0.029599|0.000700|0.029599|0.000700|-0.020396|-0.000483|-0.090396|-0.002139|42.255000|0.030000|0.029602|0.000701|0.986718|94.630200|0.000199|79.659301|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.630200|0.000000||||
T|PICE|202609|TPYP|ROUND|1000|MXXNN|1|4998.832312|116.468600|0.000000|0.000000|116.468600|0.000000|0.000000|0.000000|116.468600|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000233|-0.010002|-0.000233|-0.010002|-0.000233|0.000001|0.000000|0.019997|0.000466|42.925000|0.010000|-0.010000|-0.000233|-1.000000|116.468600|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|16.468600||||
T|PICE|202609|TPYP|ROUND|5000|MXXNN|3|24579.630132|574.043100|0.000000|0.000000|574.043100|0.000000|0.000000|0.000000|574.043100|0.000000|0.000000|0.000000|0.000000|0.001794|0.000042|0.001794|0.000042|-0.004276|-0.000100|-0.014149|-0.000330|-0.084077|-0.001962|42.845005|0.073799|0.001797|0.000042|0.024346|574.043100|0.036001|59.865741|0.000000|0.000000|0.000000|0.000000|0.000000||||||444.078000|129.965100||||
T|PICE|202609|TPYP|ROUND|10000|MXXNN|2|24056.300492|568.385600|0.000000|0.000000|568.385600|0.000000|0.000000|0.000000|568.385600|0.000000|0.000000|0.000000|0.000000|0.005023|0.000119|0.005023|0.000119|-0.007547|-0.000178|-0.005919|-0.000140|0.036366|0.000859|42.353099|0.058380|0.005028|0.000119|0.086127|568.385600|0.026676|51.732218|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|268.385600||||
T|PICE|202609|TPYP|ROUND|20000|MXXNN|1|33026.601355|760.105900|0.000000|0.000000|760.105900|0.000000|0.000000|0.000000|760.105900|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000230|0.020002|0.000461|0.029997|0.000691|43.415000|0.070000|0.000000|0.000000|0.000000|760.105900|0.035000|68.013514|0.000000|0.000000|0.000000|0.000000|0.000000||||||760.105900|0.000000||||
T|PICE|202609|TQQQ|ODD|0|LNNNN|4|291.020000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|1.000000|1.000000|0.000000|1.000000|-0.000001|0.000000|-0.005002|-0.000069|0.029994|0.000412|0.055003|0.000756|-0.455003|-0.006254|72.755000||||||||||||||||||||4|3.000000|3.000000|300896.500000
T|PICE|202609|TQQQ|ODD|250|LNNNN|4|3017.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|10.000000|10.000000|0.000000|20.000000|0.000000|0.004997|0.000066|-0.010003|-0.000133|0.024997|0.000331|0.049999|0.000663|0.029998|0.000398|75.439999||||||||||||||||||||4|40.000000|40.000000|29503.125000
T|PICE|202609|TQQQ|ODD|1000|LNNNN|7|16192.900000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|25.000000|20.000000|170.000000|0.000000|0.000000|0.000000|0.002090|0.000028|-0.001627|-0.000022|-0.040193|-0.000534|-0.093722|-0.001244|-0.091392|-0.001213|75.316279||||||||||||||||||||7|215.000000|215.000000|3913.218605
T|PICE|202609|TQQQ|ROUND|5000|LNNNN|5|38141.000000|500.000000|100.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|0.000000|100.000000|100.000000|0.000000|0.014996|0.000199|0.009999|0.000132|0.035000|0.000463|0.130002|0.001721|0.034993|0.000463|75.526250||||||||||||||||||||4|300.000000|300.000000|44883.500000
T|PICE|202609|TQQQ|ROUND|10000|LNNNN|1|14300.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000140|-0.010010|-0.000140|0.110001|0.001539|0.089996|0.001259|0.169998|0.002378|71.490002||||||||||||||||||||1|200.000000|200.000000|257.000000
T|PICE|202609|TQQQ|ROUND|20000|LNNNN|4|182063.000000|2300.000000|0.000000|0.000000|1700.000000|0.000000|100.000000|0.000000|500.000000|0.000000|500.000000|0.000000|600.000000|-0.004121|-0.000052|0.008822|0.000112|0.006474|0.000082|0.144115|0.001824|0.124115|0.001570|79.032059||||||||||||||||||||3|1700.000000|1700.000000|347617.235294
T|PICE|202609|TQQQ|ROUND|50000|LNNNN|4|588350.000000|7600.000000|2000.000000|0.000000|5600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|1000.000000|2000.000000|0.000000|0.019289|0.000253|0.022855|0.000300|0.007147|0.000094|0.055709|0.000732|-0.267140|-0.003509|76.130713||||||||||||||||||||3|7600.000000|7600.000000|45114.305714
T|PICE|202609|TQQQ|ODD|0|LYNNN|1|78.670000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.001806|0.000023|0.001806|0.000023|0.021795|0.000277|0.041799|0.000531|0.021795|0.000277|78.675000|0.010000|0.001800|0.000023|0.180000|1.000000|0.004100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TQQQ|ODD|250|LYNNN|3|1355.440000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.005506|0.000077|0.016034|0.000225|0.025506|0.000358|-0.177648|-0.002490|-0.131330|-0.001841|71.336053|0.010000|0.005505|0.000077|0.550526|14.000000|0.003050|81.714286|5.000000|123.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|TQQQ|ODD|1000|LYNNN|2|5883.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.003130|0.000040|0.003130|0.000040|0.003130|0.000040|-0.103539|-0.001320|-0.030195|-0.000385|78.451667|0.010000|0.003133|0.000040|0.313333|75.000000|0.003433|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|TQQQ|ROUND|5000|LYNNN|5|38942.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.002332|0.000030|0.002332|0.000030|0.038334|0.000492|0.026328|0.000338|-0.089669|-0.001151|77.883000|0.010000|0.006332|0.000081|0.633200|400.000000|0.004793|44.250000|0.000000|0.000000|100.000000|0.010000|36.000000||||||500.000000|0.000000||||
T|PICE|202609|TQQQ|ODD|1000|LYNNY|1|3540.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000141|-0.010004|-0.000141|-0.029993|-0.000424|0.069998|0.000989|0.190009|0.002684|70.805000|0.010000|0.010000|0.000141|1.000000|0.000000|0.000000|0.000000|50.000000|27.732000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TQQQ|ROUND|20000|LYNNY|2|80250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000125|0.010010|0.000125|-0.019989|-0.000249|-0.040001|-0.000498|0.010002|0.000125|80.244999|0.010000|0.010000|0.000125|1.000000|0.000000|0.000000|0.000000|1000.000000|3.247500|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|TQQQ|ROUND|50000|LYNNY|2|198795.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|1500.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009843|0.000124|-0.002168|-0.000027|0.053850|0.000677|-0.210158|-0.002643|-0.078151|-0.000983|79.514999|0.006000|0.013840|0.000174|2.306667|0.000000|0.000000|0.000000|1500.000000|5.359000|1000.000000|0.009800|15.851000||||||900.000000|800.000000||||
T|PICE|202609|TQQQ|FRACT|0|MXXNN|7|279.667197|3.737100|0.000000|0.000000|3.737100|0.000000|0.000000|0.000000|3.737100|0.000000|0.000000|0.000000|0.000000|0.010898|0.000146|0.010930|0.000146|0.009431|0.000126|0.087945|0.001175|0.012992|0.000174|74.838150|0.010000|0.009956|0.000133|0.995594|0.823300|0.000100|125.000000|2.913800|73.124374|0.000000|0.000000|0.000000||||||3.737100|0.000000||||
T|PICE|202609|TQQQ|ODD|0|MXXNN|20|2165.125000|29.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.005334|0.000071|0.020848|0.000279|0.021193|0.000284|0.048434|0.000649|0.044989|0.000603|74.657586|0.010000|0.005332|0.000071|0.533172|22.500000|0.003440|55.688889|5.500000|74.818182|1.000000|0.009700|43.000000||||||29.000000|0.000000||||
T|PICE|202609|TQQQ|ODD|250|MXXNN|21|11336.701946|149.248000|0.000000|0.000000|149.248000|0.000000|0.000000|0.000000|149.248000|0.000000|0.000000|0.000000|0.000000|0.002416|0.000032|-0.005768|-0.000076|-0.024910|-0.000328|-0.047353|-0.000623|-0.025945|-0.000342|75.957039|0.010000|0.001746|0.000023|0.174613|122.248000|0.005269|59.514925|22.000000|46.136364|5.000000|0.005640|53.000000||||||149.248000|0.000000||||
T|PICE|202609|TQQQ|ODD|1000|MXXNN|20|52528.265431|725.000300|0.000000|0.000000|725.000300|0.000000|0.000000|0.000000|725.000300|0.000000|0.000000|0.000000|0.000000|0.001855|0.000026|0.006697|0.000092|0.017067|0.000236|-0.017636|-0.000243|0.024152|0.000333|72.450221|0.010000|0.003129|0.000043|0.312916|620.000300|0.004461|57.990679|50.000000|32.000000|55.000000|0.005000|65.000000||||||725.000300|0.000000||||
T|PICE|202609|TQQQ|ODD|5000|MXXNN|5|27560.787920|381.460000|0.000000|0.000000|381.460000|0.000000|0.000000|0.000000|381.460000|0.000000|0.000000|0.000000|0.000000|0.000685|0.000009|0.000688|0.000010|0.034768|0.000481|-0.010099|-0.000140|-0.024411|-0.000338|72.250210|0.010000|0.000682|0.000009|0.068160|381.460000|0.004659|61.336983|0.000000|0.000000|0.000000|0.000000|0.000000||||||381.460000|0.000000||||
T|PICE|202609|TQQQ|ROUND|5000|MXXNN|13|105737.856433|1451.416100|0.000000|0.000000|1451.416100|0.000000|0.000000|0.000000|1451.416100|0.000000|0.000000|0.000000|0.000000|0.000583|0.000008|-0.011965|-0.000164|-0.037227|-0.000511|-0.050843|-0.000698|-0.126638|-0.001738|72.850292|0.010982|0.002943|0.000040|0.267984|1351.416100|0.004317|53.454360|100.000000|34.000000|0.000000|0.000000|0.000000||||||1451.416100|0.000000||||
T|PICE|202609|TQQQ|ROUND|10000|MXXNN|15|205508.919588|2777.204600|0.000000|0.000000|2777.204600|0.000000|0.000000|0.000000|2777.204600|0.000000|0.000000|0.000000|0.000000|0.001233|0.000017|0.004540|0.000061|0.010657|0.000144|0.004168|0.000056|0.050465|0.000682|73.998034|0.010000|0.002198|0.000030|0.219754|2527.204600|0.004287|51.805613|250.000000|53.000000|0.000000|0.000000|0.000000||||||2777.204600|0.000000||||
T|PICE|202609|TQQQ|ROUND|20000|MXXNN|46|1532658.874564|20722.706800|0.000000|0.000000|20722.706800|0.000000|0.000000|0.000000|20722.706800|0.000000|0.000000|0.000000|0.000000|0.003337|0.000045|0.002228|0.000030|0.004111|0.000056|0.009488|0.000128|-0.035343|-0.000478|73.961154|0.010374|0.001889|0.000026|0.182136|20221.745400|0.004497|57.190624|0.944400|239.000000|500.017000|0.006060|55.005848||||||20722.706800|0.000000||||
T|PICE|202609|TQQQ|ROUND|50000|MXXNN|18|1440516.098117|20029.096300|0.000000|0.000000|20029.096300|0.000000|0.000000|0.000000|20029.096300|0.000000|0.000000|0.000000|0.000000|0.005813|0.000081|-0.002162|-0.000030|0.020803|0.000289|-0.030245|-0.000421|0.010686|0.000149|71.918944|0.010749|0.003521|0.000049|0.327544|17328.251800|0.004178|51.749536|2700.000000|62.074074|0.844500|0.010000|176.000000||||||18529.096300|1500.000000||||
T|PICE|202609|TQQQ|ROUND|200000|MXXNN|4|1117650.000000|16000.000000|0.000000|0.000000|16000.000000|0.000000|0.000000|0.000000|16000.000000|0.000000|0.000000|0.000000|0.000000|-0.006343|-0.000091|-0.005090|-0.000073|-0.041349|-0.000592|-0.070718|-0.001012|-0.080097|-0.001147|69.848125|0.010000|-0.001345|-0.000019|-0.134500|16000.000000|0.005673|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10100.000000|5900.000000||||
T|PICE|202609|TQQY|ODD|0|MXXNN|1|14.893326|1.213800|0.000000|0.000000|1.213800|0.000000|0.000000|0.000000|1.213800|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000016|-0.000199|-0.000016|-0.000199|-0.000016|-0.010201|-0.000831|-0.020199|-0.001645|12.280000|0.020000|-0.000200|-0.000016|-0.010000|1.213800|0.010100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.213800|0.000000||||
T|PICE|202609|TR|ODD|0|LYNNN|1|192.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|38.430000|0.200000|0.000000|0.000000|0.000000|5.000000|0.100000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TR|ODD|250|LYNNN|1|577.950000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.031999|0.000833|0.031999|0.000833|0.031999|0.000833|0.031999|0.000833|0.031999|0.000833|38.430000|0.200000|0.032000|0.000833|0.160000|15.000000|0.084000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|TREE|ROUND|5000|LNNNN|2|13690.000000|500.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|-0.619997|-0.022238|-0.619997|-0.022238|-0.619997|-0.022238|-0.500002|-0.017934|-0.030001|-0.001076|27.879999||||||||||||||||||||1|154.000000|154.000000|174533.000000
T|PICE|202609|TREE|ODD|0|MXXNN|3|125.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.017040|0.000679|0.013041|0.000519|0.011040|0.000440|0.001041|0.000041|-0.084960|-0.003384|25.103000|0.174000|0.017040|0.000679|0.097931|5.000000|0.078480|61.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TREX|ODD|1000|MXXNN|2|4385.550000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001749|0.000040|0.001749|0.000040|-0.017248|-0.000394|-0.015250|-0.000348|0.077252|0.001763|43.812000|0.087000|0.001750|0.000040|0.020115|100.000000|0.042625|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TRFK|ODD|1000|LNNNN|1|2962.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|-0.070007|-0.000706|-0.130005|-0.001311|-0.100006|-0.001008|0.000000|0.000000|-0.240005|-0.002420|99.170002||||||||||||||||||||1|0.000000|0.000000|200713.000000
T|PICE|202609|TRGP|ODD|1000|LNNNN|2|4136.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|10.000000|-0.125997|-0.000454|-0.116007|-0.000418|0.037333|0.000134|-0.005981|-0.000022|0.063985|0.000230|277.685003||||||||||||||||||||2|0.000000|0.000000|11934603.866667
T|PICE|202609|TRGP|ODD|250|LYNNN|1|284.330000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009983|0.000035|0.009983|0.000035|0.040012|0.000141|0.090000|0.000317|0.799961|0.002815|284.170000|0.320000|0.000000|0.000000|0.000000|1.000000|0.160000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TRGP|ODD|250|MXXNN|2|1700.370000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.025002|-0.000088|-0.025002|-0.000088|-0.025002|-0.000088|0.049979|0.000176|0.364982|0.001287|283.592500|0.395000|-0.025000|-0.000088|-0.063291|6.000000|0.210000|57.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|TRGP|ODD|1000|MXXNN|4|13706.438716|46.798100|0.000000|0.000000|46.798100|0.000000|0.000000|0.000000|46.798100|0.000000|0.000000|0.000000|0.000000|-0.070488|-0.000241|-0.070488|-0.000241|-0.036291|-0.000124|0.002587|0.000009|0.071672|0.000245|292.888473|0.269869|-0.070481|-0.000241|-0.261167|46.798100|0.170175|45.711655|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.798100|0.000000||||
T|PICE|202609|TRGP|ODD|5000|MXXNN|1|5822.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.050039|-0.000172|-0.050039|-0.000172|-0.560049|-0.001925|290.995000|0.270000|0.000000|0.000000|0.000000|20.000000|0.135000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|TRI|ODD|0|MXXNN|1|97.010000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.021198|0.000219|0.021198|0.000219|0.021198|0.000219|-0.018796|-0.000194|0.011203|0.000116|96.970000|0.080000|0.021200|0.000219|0.265000|1.000000|0.029400|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TRI|ODD|250|MXXNN|2|1846.620000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.013333|-0.000130|-0.022224|-0.000217|0.367775|0.003587|0.691116|0.006741|102.530556|0.118889|0.000000|0.000000|0.000000|18.000000|0.059444|48.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|TRI|ODD|1000|MXXNN|1|1024.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.020011|0.000195|-0.000009|0.000000|1.129996|0.011036|102.395000|0.170000|0.000000|0.000000|0.000000|10.000000|0.085000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TRI|ODD|5000|MXXNN|1|8002.616556|82.569300|0.000000|0.000000|82.569300|0.000000|0.000000|0.000000|82.569300|0.000000|0.000000|0.000000|0.000000|0.206417|0.002133|0.206417|0.002133|0.686428|0.007092|0.626431|0.006472|-0.103580|-0.001070|96.785000|0.270000|0.206425|0.002133|0.764536|82.569300|0.031788|71.586059|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.569300|0.000000||||
T|PICE|202609|TRI|ODD|250|MXXNY|1|800.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.669999|0.006694|1.089997|0.010891|1.409989|0.014088|1.470002|0.014688|0.849991|0.008493|100.085000|0.170000|0.810000|0.008093|4.764706|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.320000|14.258000||||||8.000000|0.000000||||
T|PICE|202609|TRIN|ROUND|1000|LNNNN|2|5053.230000|276.000000|0.000000|0.000000|276.000000|0.000000|0.000000|0.000000|0.000000|0.000000|101.000000|0.000000|175.000000|0.017319|0.000946|0.017319|0.000946|0.017319|0.000946|0.017319|0.000946|0.051956|0.002837|18.313804||||||||||||||||||||2|276.000000|276.000000|565908.282609
T|PICE|202609|TRIN|ROUND|5000|LNNNN|1|8875.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010002|0.000563|0.010002|0.000563|0.029999|0.001690|0.050003|0.002816|0.029999|0.001690|17.755000||||||||||||||||||||1|500.000000|500.000000|473183.000000
T|PICE|202609|TRIN|ROUND|1000|LYNNN|2|5477.590000|307.000000|0.000000|0.000000|307.000000|0.000000|0.000000|0.000000|307.000000|0.000000|0.000000|0.000000|0.000000|-0.006516|-0.000365|-0.006516|-0.000365|-0.006516|-0.000365|-0.019543|-0.001096|-0.000456|-0.000026|17.837313|0.010000|-0.006515|-0.000365|-0.651466|307.000000|0.008257|39.863192|0.000000|0.000000|0.000000|0.000000|0.000000||||||307.000000|0.000000||||
T|PICE|202609|TRIN|ROUND|5000|LYNNN|1|9185.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000997|0.000054|0.000997|0.000054|0.000997|0.000054|0.000997|0.000054|-0.038997|-0.002123|18.365000|0.010000|0.001000|0.000054|0.100000|500.000000|0.004500|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|TRIN|ROUND|10000|LYNNN|1|12306.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.001798|0.000102|0.001798|0.000102|0.001798|0.000102|0.001798|0.000102|0.021802|0.001240|17.585000|0.010000|0.001800|0.000102|0.180000|700.000000|0.004100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|TRIN|ODD|0|MXXNN|9|790.010000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|0.004628|0.000258|0.004628|0.000258|0.005082|0.000283|0.009399|0.000524|0.004627|0.000258|17.949773|0.010000|0.004627|0.000258|0.462727|44.000000|0.002686|46.409091|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202609|TRIN|ODD|250|MXXNN|4|1818.570000|102.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|102.000000|0.000000|0.000000|0.000000|0.000000|0.001145|0.000064|0.004478|0.000251|0.004478|0.000251|0.003499|0.000196|-0.010128|-0.000568|17.824118|0.010000|0.008990|0.000504|0.899020|62.000000|0.004056|55.661290|0.000000|0.000000|40.000000|0.005000|33.000000||||||102.000000|0.000000||||
T|PICE|202609|TRIN|ODD|1000|MXXNN|1|1327.680000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.039998|0.002170|18.435000|0.010000|0.000000|0.000000|0.000000|72.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|TRIN|ROUND|1000|MXXNN|9|26339.000000|1485.000000|0.000000|0.000000|1485.000000|0.000000|0.000000|0.000000|1485.000000|0.000000|0.000000|0.000000|0.000000|0.000732|0.000041|0.000732|0.000041|0.002887|0.000163|0.001540|0.000087|0.019520|0.001101|17.727391|0.019966|0.000733|0.000041|0.036695|1485.000000|0.009617|48.016835|0.000000|0.000000|0.000000|0.000000|0.000000||||||1435.000000|50.000000||||
T|PICE|202609|TRIN|ROUND|5000|MXXNN|3|21946.111519|1211.635300|0.000000|0.000000|1211.635300|0.000000|0.000000|0.000000|1211.635300|0.000000|0.000000|0.000000|0.000000|0.004779|0.000264|0.004779|0.000264|-0.003474|-0.000192|0.005607|0.000310|0.021285|0.001176|18.105740|0.014127|0.004779|0.000264|0.338273|1211.635300|0.004674|68.833216|0.000000|0.000000|0.000000|0.000000|0.000000||||||911.635300|300.000000||||
T|PICE|202609|TRIN|ROUND|10000|MXXNN|1|11856.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000548|0.030001|0.001643|18.255000|0.030000|0.000000|0.000000|0.000000|650.000000|0.015000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|250.000000||||
T|PICE|202609|TRIP|ROUND|1000|MXXNN|2|4330.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000565|0.004900|0.000565|0.014899|0.001719|0.024899|0.002874|-0.025101|-0.002897|8.665000|0.010000|0.004900|0.000565|0.490000|500.000000|0.002550|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|TRMB|ODD|0|MXXNN|1|114.460000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.007201|0.000126|0.007201|0.000126|-0.172807|-0.003019|-0.092805|-0.001621|0.037200|0.000650|57.235000|0.010000|0.007200|0.000126|0.720000|2.000000|0.001400|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TRMB|ODD|1000|MXXNN|1|4429.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.039004|0.000660|0.039004|0.000660|0.048998|0.000829|0.059000|0.000999|0.088999|0.001506|59.080000|0.040000|0.039000|0.000660|0.975000|75.000000|0.000500|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|TRMB|ROUND|10000|MXXNN|1|11400.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.000523|0.029799|0.000523|0.089796|0.001575|0.089796|0.001575|0.189802|0.003329|57.015000|0.030000|0.029800|0.000523|0.993333|200.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TRMD|ODD|0|MXXNN|3|268.360000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.022081|0.000659|0.022081|0.000659|0.018331|0.000547|0.102082|0.003045|0.065825|0.001964|33.521250|0.047500|0.022080|0.000659|0.464842|7.000000|0.014526|56.714286|1.000000|55.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|TRMD|ODD|250|MXXNN|3|2105.820000|61.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|61.000000|0.000000|0.000000|0.000000|0.000000|0.041913|0.001215|0.036994|0.001073|0.004701|0.000136|-0.054151|-0.001570|0.152406|0.004420|34.484672|0.073934|0.049292|0.001429|0.666696|61.000000|0.012321|56.360656|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.000000|0.000000||||
T|PICE|202609|TRMD|ODD|1000|MXXNN|2|6067.120000|173.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|0.000000|0.022662|0.000647|0.022662|0.000647|0.028324|0.000808|-0.022023|-0.000628|-0.136994|-0.003908|35.052225|0.035665|0.022659|0.000646|0.635332|75.000000|0.015000|88.000000|98.000000|58.000000|0.000000|0.000000|0.000000||||||173.000000|0.000000||||
T|PICE|202609|TRMD|ROUND|5000|MXXNN|8|56280.640000|1546.000000|0.000000|0.000000|1546.000000|0.000000|0.000000|0.000000|1546.000000|0.000000|0.000000|0.000000|0.000000|0.001259|0.000035|0.001259|0.000035|-0.000033|-0.000001|-0.058142|-0.001598|-0.072052|-0.001980|36.395492|0.037788|0.002555|0.000070|0.067614|1546.000000|0.017616|51.820181|0.000000|0.000000|0.000000|0.000000|0.000000||||||1446.000000|100.000000||||
T|PICE|202609|TRMD|ROUND|10000|MXXNN|3|35948.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.008761|0.000244|0.008761|0.000244|-0.024239|-0.000674|-0.000238|-0.000007|0.122756|0.003414|35.953500|0.029000|0.008760|0.000244|0.302069|1000.000000|0.010120|45.900000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|300.000000||||
T|PICE|202609|TRMD|ROUND|50000|MXXNN|1|169950.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.003138|-0.000092|-0.013133|-0.000387|-0.083140|-0.002447|-0.093135|-0.002742|-0.013133|-0.000387|33.970000|0.040000|0.026863|0.000791|0.671569|5000.000000|0.006569|96.771400|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|4800.000000||||
T|PICE|202609|TRMD|ROUND|200000|MXXNN|1|348500.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.029692|0.000852|0.029692|0.000852|0.079687|0.002287|0.159689|0.004583|0.269690|0.007741|34.840000|0.020000|0.029692|0.000852|1.484600|2518.000000|0.010071|78.384432|100.000000|81.000000|7382.000000|0.010000|82.000000||||||200.000000|2418.000000||||
T|PICE|202609|TRN|ROUND|1000|LNNNN|2|5540.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.009999|0.000361|0.005000|0.000180|0.045000|0.001623|0.060000|0.002164|0.020001|0.000722|27.720000||||||||||||||||||||2|200.000000|200.000000|220038.500000
T|PICE|202609|TRN|FRACT|0|MXXNN|1|20.958980|0.740600|0.000000|0.000000|0.740600|0.000000|0.000000|0.000000|0.740600|0.000000|0.000000|0.000000|0.000000|0.099997|0.003527|0.099997|0.003527|0.099997|0.003527|0.069998|0.002469|0.179999|0.006349|28.350000|0.100000|0.100000|0.003527|1.000000|0.000000|0.000000|0.000000|0.740600|79.000000|0.000000|0.000000|0.000000||||||0.740600|0.000000||||
T|PICE|202609|TRN|ODD|0|MXXNN|1|235.021128|8.194600|0.000000|0.000000|8.194600|0.000000|0.000000|0.000000|8.194600|0.000000|0.000000|0.000000|0.000000|0.014567|0.000508|0.014567|0.000508|0.014567|0.000508|0.014567|0.000508|0.034568|0.001206|28.670000|0.020000|0.014567|0.000508|0.728364|8.194600|0.002716|147.778439|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.194600|0.000000||||
T|PICE|202609|TRN|ROUND|10000|MXXNN|1|15966.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.010572|-0.000397|-0.010572|-0.000397|-0.010572|-0.000397|-0.010572|-0.000397|-0.050572|-0.001899|26.625000|0.030000|0.029429|0.001105|0.980978|500.000000|0.000342|50.616000|100.000000|49.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202609|TRNI|ROUND|1000|LNNNN|1|4996.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TRNI|ROUND|5000|LNNNN|1|5076.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TRNO|ODD|0|MXXNN|1|100.042524|1.527600|0.000000|0.000000|1.527600|0.000000|0.000000|0.000000|1.527600|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.109999|-0.001680|0.129991|0.001986|65.460000|0.060000|0.000000|0.000000|0.000000|1.527600|0.030000|117.662215|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.527600|0.000000||||
T|PICE|202609|TRNZ|ROUND|1000|LNNNN|1|2502.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TRNZ|ROUND|1000|LYNNN|1|2503.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.018199|0.000727|0.018199|0.000727|0.018199|0.000727|0.018199|0.000727|0.018199|0.000727|25.025000|0.010000|0.008200|0.000328|0.820000|9.000000|0.010000|72.000000|91.000000|72.131868|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TROW|ODD|5000|LNNNN|5|29411.100000|271.000000|50.000000|0.000000|221.000000|0.000000|0.000000|66.000000|105.000000|0.000000|0.000000|0.000000|50.000000|0.017871|0.000165|0.020592|0.000190|0.050905|0.000470|0.000902|0.000008|-0.210674|-0.001945|108.308982||||||||||||||||||||4|50.000000|50.000000|83440.506787
T|PICE|202609|TROW|ROUND|10000|LNNNN|2|29880.000000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|100.000000|0.000000|0.000000|180.000000|0.000000|0.000000|-0.027146|-0.000254|-0.027146|-0.000254|0.017855|0.000167|0.102862|0.000964|0.355715|0.003333|106.719999||||||||||||||||||||2|280.000000|280.000000|13792.571429
T|PICE|202609|TROW|ROUND|50000|LNNNN|3|411230.400000|3909.000000|0.000000|0.000000|3909.000000|0.000000|0.000000|0.000000|0.000000|1828.000000|0.000000|1030.000000|1051.000000|0.010383|0.000099|0.010383|0.000099|0.051773|0.000492|0.075919|0.000722|0.042650|0.000406|105.135001||||||||||||||||||||3|3909.000000|3909.000000|1455377.787925
T|PICE|202609|TROW|ODD|5000|LNYNN|3|19518.000000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|130.000000|0.000000|-0.021661|-0.000200|-0.054993|-0.000507|0.036670|0.000338|0.188339|0.001737|0.026111|0.000241|108.408889|0.152222|0.026667|0.000246|0.175182|180.000000|0.062778|96960.388889|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000|3|80.000000|0.000000|96960.388889
T|PICE|202609|TROW|ROUND|20000|LNYNN|1|25005.854590|241.485800|0.000000|0.000000|241.485800|0.000000|0.000000|0.000000|241.485800|0.000000|0.000000|0.000000|0.000000|0.041516|0.000401|0.041516|0.000401|0.031522|0.000305|0.331510|0.003203|0.641507|0.006198|103.504997|0.170000|0.041511|0.000401|0.244182|241.485800|0.064245|44.233359|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|41.485800|1|200.000000|0.000000|44.233359
T|PICE|202609|TROW|ROUND|200000|LNYNN|1|315900.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.020007|-0.000190|-0.020007|-0.000190|-0.020007|-0.000190|0.060010|0.000570|0.189999|0.001804|105.340000|0.100000|-0.020000|-0.000190|-0.200000|3000.000000|0.060000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|2700.000000|1|0.000000|0.000000|36.000000
T|PICE|202609|TROW|ROUND|20000|LYNNN|2|60395.200000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|0.103203|0.000982|0.075030|0.000714|-0.018889|-0.000180|-0.000455|-0.000004|0.249023|0.002369|105.128609|0.186957|0.103198|0.000982|0.551991|575.000000|0.041879|56.617391|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|375.000000||||
T|PICE|202609|TROW|ROUND|50000|LYNNN|2|169708.770000|1631.000000|0.000000|0.000000|1631.000000|0.000000|0.000000|0.000000|1631.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.050339|0.000484|0.130333|0.001252|0.099997|0.000961|104.069457|0.034966|0.000000|0.000000|0.000000|1631.000000|0.017483|51.456162|0.000000|0.000000|0.000000|0.000000|0.000000||||||921.000000|710.000000||||
T|PICE|202609|TROW|FRACT|0|MXXNN|5|228.691961|2.154600|0.000000|0.000000|2.154600|0.000000|0.000000|0.000000|2.154600|0.000000|0.000000|0.000000|0.000000|0.325122|0.003058|0.325122|0.003058|0.330584|0.003110|0.319907|0.003009|0.401818|0.003780|106.303822|0.325122|0.325122|0.003058|1.000000|0.000000|0.000000|0.000000|2.154600|69.193447|0.000000|0.000000|0.000000||||||2.154600|0.000000||||
T|PICE|202609|TROW|ODD|0|MXXNN|24|2782.702250|26.287500|0.000000|0.000000|26.287500|0.000000|0.000000|0.000000|26.287500|0.000000|0.000000|0.000000|0.000000|0.035393|0.000335|0.037296|0.000353|0.035774|0.000338|0.118323|0.001119|0.011805|0.000112|105.763745|0.190371|0.035394|0.000335|0.185921|24.287500|0.083869|54.299022|2.000000|46.500000|0.000000|0.000000|0.000000||||||26.287500|0.000000||||
T|PICE|202609|TROW|ODD|250|MXXNN|5|2473.111444|23.355800|0.000000|0.000000|23.355800|0.000000|0.000000|0.000000|23.355800|0.000000|0.000000|0.000000|0.000000|0.001835|0.000017|0.001835|0.000017|0.000551|0.000005|0.090848|0.000858|0.032105|0.000303|105.935766|0.120152|0.001839|0.000017|0.015308|23.355800|0.059157|58.045702|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.355800|0.000000||||
T|PICE|202609|TROW|ODD|1000|MXXNN|10|21160.570022|198.952200|0.000000|0.000000|198.952200|0.000000|0.000000|0.000000|198.952200|0.000000|0.000000|0.000000|0.000000|0.030955|0.000291|0.030955|0.000291|0.044444|0.000418|0.037349|0.000351|0.138620|0.001303|106.376309|0.125703|0.030952|0.000291|0.246231|198.952200|0.047375|60.746855|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.952200|0.000000||||
T|PICE|202609|TROW|ODD|5000|MXXNN|9|62053.904517|587.148900|0.000000|0.000000|587.148900|0.000000|0.000000|0.000000|587.148900|0.000000|0.000000|0.000000|0.000000|0.007412|0.000070|0.007412|0.000070|-0.013876|-0.000131|-0.113054|-0.001069|-0.134780|-0.001275|105.714429|0.111407|0.018906|0.000179|0.169705|587.148900|0.046250|52.763444|0.000000|0.000000|0.000000|0.000000|0.000000||||||587.148900|0.000000||||
T|PICE|202609|TROW|ODD|10000|MXXNN|1|10017.028050|96.086600|0.000000|0.000000|96.086600|0.000000|0.000000|0.000000|96.086600|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.289999|0.002780|104.300000|0.100000|0.000000|0.000000|0.000000|96.086600|0.050000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.086600|0.000000||||
T|PICE|202609|TROW|ROUND|10000|MXXNN|12|142461.255026|1359.675400|0.000000|0.000000|1359.675400|0.000000|0.000000|0.000000|1359.675400|0.000000|0.000000|0.000000|0.000000|0.000807|0.000008|0.000052|0.000000|0.004465|0.000043|-0.014552|-0.000139|-0.020657|-0.000197|104.815634|0.110636|0.000809|0.000008|0.007315|1359.675400|0.054913|53.212503|0.000000|0.000000|0.000000|0.000000|0.000000||||||1355.171300|4.504100||||
T|PICE|202609|TROW|ROUND|20000|MXXNN|8|292037.549053|2737.224600|0.000000|0.000000|2737.224600|0.000000|0.000000|0.000000|2737.224600|0.000000|0.000000|0.000000|0.000000|-0.038412|-0.000360|-0.038412|-0.000360|-0.039291|-0.000368|-0.017698|-0.000166|0.040967|0.000384|106.730255|0.164202|-0.027866|-0.000261|-0.169705|2256.085300|0.116515|61.230488|481.139300|78.498816|0.000000|0.000000|0.000000||||||1800.000000|937.224600||||
T|PICE|202609|TROW|ROUND|50000|MXXNN|7|875908.645690|8262.872200|0.000000|0.000000|8262.872200|0.000000|0.000000|0.000000|8262.872200|0.000000|0.000000|0.000000|0.000000|0.025282|0.000238|0.025282|0.000238|0.042418|0.000400|0.074166|0.000699|0.011889|0.000112|106.075973|0.141250|0.025285|0.000238|0.179011|8262.872200|0.057983|55.980814|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|6562.872200||||
T|PICE|202609|TROW|ROUND|200000|MXXNN|1|826800.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.033072|0.000320|0.043082|0.000417|0.043082|0.000417|0.033072|0.000320|-0.056924|-0.000551|103.380000|0.060000|0.113079|0.001094|1.884655|636.000000|0.000100|49.238994|0.000000|0.000000|7364.000000|0.028840|59.801195||||||200.000000|436.000000||||
T|PICE|202609|TRP|ODD|250|LNNNN|1|960.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TRP|ODD|0|LYNNN|1|119.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000168|-0.010002|-0.000168|-0.010002|-0.000168|-0.010002|-0.000168|0.070000|0.001173|59.665000|0.010000|-0.010000|-0.000168|-1.000000|2.000000|0.010000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TRP|ODD|250|LYNNN|1|347.580000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.030004|-0.000518|-0.090001|-0.001553|-0.149999|-0.002589|57.935000|0.010000|0.000000|0.000000|0.000000|6.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|TRP|ODD|1000|LYNNN|1|1224.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.019400|0.000317|0.019400|0.000317|-0.150598|-0.002459|-0.160600|-0.002622|-0.220605|-0.003602|61.250000|0.020000|0.019400|0.000317|0.970000|20.000000|0.000300|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|TRP|FRACT|0|MXXNN|1|3.681964|0.062800|0.000000|0.000000|0.062800|0.000000|0.000000|0.000000|0.062800|0.000000|0.000000|0.000000|0.000000|0.019999|0.000341|0.019999|0.000341|0.049998|0.000853|0.089998|0.001535|-0.109998|-0.001876|58.640000|0.020000|0.020000|0.000341|1.000000|0.000000|0.000000|0.000000|0.062800|141.000000|0.000000|0.000000|0.000000||||||0.062800|0.000000||||
T|PICE|202609|TRP|ODD|0|MXXNN|1|185.280000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039993|-0.000648|61.750000|0.020000|0.000000|0.000000|0.000000|3.000000|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TRST|ROUND|5000|MXXNN|1|5741.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.024605|0.000428|0.024605|0.000428|0.024605|0.000428|0.024605|0.000428|0.024605|0.000428|57.495000|0.170000|0.024600|0.000428|0.144706|100.000000|0.072700|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TRT|ODD|250|MXXNN|1|453.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001649|0.089999|0.014839|0.330000|0.054411|6.065000|0.030000|0.000000|0.000000|0.000000|75.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|TRTY|ODD|0|MXXNN|2|150.029820|4.658400|0.000000|0.000000|4.658400|0.000000|0.000000|0.000000|4.658400|0.000000|0.000000|0.000000|0.000000|0.008033|0.000249|0.008033|0.000249|0.008033|0.000249|0.004682|0.000145|-0.051866|-0.001611|32.201248|0.023400|0.008033|0.000249|0.343296|4.658400|0.007684|63.934226|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.658400|0.000000||||
T|PICE|202609|TRTY|ODD|250|MXXNN|2|1399.588840|44.086600|0.000000|0.000000|44.086600|0.000000|0.000000|0.000000|44.086600|0.000000|0.000000|0.000000|0.000000|0.010307|0.000325|0.010307|0.000325|0.010307|0.000325|0.010307|0.000325|-0.003314|-0.000104|31.750484|0.030000|0.010307|0.000325|0.343573|44.086600|0.009846|56.318265|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.086600|0.000000||||
T|PICE|202609|TRTY|ODD|1000|MXXNN|2|5996.178991|189.153400|0.000000|0.000000|189.153400|0.000000|0.000000|0.000000|189.153400|0.000000|0.000000|0.000000|0.000000|0.011461|0.000362|0.011461|0.000362|0.001340|0.000042|0.001340|0.000042|0.001340|0.000042|31.700207|0.020000|0.011460|0.000362|0.573023|188.724300|0.004279|81.404190|0.429100|227.000000|0.000000|0.000000|0.000000||||||189.153400|0.000000||||
T|PICE|202609|TRTY|ROUND|1000|MXXNN|3|14893.018049|467.616300|0.000000|0.000000|467.616300|0.000000|0.000000|0.000000|467.616300|0.000000|0.000000|0.000000|0.000000|0.016121|0.000506|0.016121|0.000506|0.016121|0.000506|0.019467|0.000611|0.019467|0.000611|31.855433|0.026653|0.016118|0.000506|0.604721|467.616300|0.005268|79.065609|0.000000|0.000000|0.000000|0.000000|0.000000||||||467.616300|0.000000||||
T|PICE|202609|TRTY|ROUND|5000|MXXNN|1|9893.848113|307.548900|0.000000|0.000000|307.548900|0.000000|0.000000|0.000000|307.548900|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000621|32.185000|0.030000|0.000000|0.000000|0.000000|307.548900|0.015000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|207.548900||||
T|PICE|202609|TRTY|ROUND|10000|MXXNN|2|29997.743772|950.557100|0.000000|0.000000|950.557100|0.000000|0.000000|0.000000|950.557100|0.000000|0.000000|0.000000|0.000000|0.006414|0.000203|0.006414|0.000203|0.006414|0.000203|0.006414|0.000203|0.006414|0.000203|31.561525|0.033298|0.006413|0.000203|0.192608|950.557100|0.013442|90.574155|0.000000|0.000000|0.000000|0.000000|0.000000||||||413.448100|537.109000||||
T|PICE|202609|TRTY|ROUND|20000|MXXNN|2|44973.793688|1399.196200|0.000000|0.000000|1399.196200|0.000000|0.000000|0.000000|1399.196200|0.000000|0.000000|0.000000|0.000000|0.017906|0.000557|0.017906|0.000557|0.017906|0.000557|0.017906|0.000557|0.013001|0.000404|32.147408|0.019815|0.017908|0.000557|0.903753|987.196200|0.001352|79.432854|412.000000|103.000000|0.000000|0.000000|0.000000||||||1012.554600|386.641600||||
T|PICE|202609|TRU|ODD|250|MXXNN|1|368.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.130005|0.001763|73.750000|0.080000|0.000000|0.000000|0.000000|5.000000|0.040000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TRU|ODD|1000|MXXNN|3|4375.700000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.027202|0.000342|0.027202|0.000342|-0.002798|-0.000035|-0.000072|-0.000001|-0.188253|-0.002367|79.529091|0.085455|0.027200|0.000342|0.318298|55.000000|0.029127|54.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|TRU|ODD|1000|MXXNY|1|1873.000000|25.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039998|-0.000534|-0.059987|-0.000800|-0.270009|-0.003602|-0.060002|-0.000800|0.409999|0.005469|74.970000|0.100000|-0.040000|-0.000534|-0.400000|25.000000|0.070000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|TRUG|ROUND|5000|MXXNN|2|13090.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.044667|0.015482|0.044667|0.015482|0.044667|0.015482|-0.005333|-0.001849|0.003555|0.001232|2.885000|0.047778|0.044667|0.015482|0.934884|200.000000|0.035000|71.000000|4300.000000|55.883721|0.000000|0.000000|0.000000||||||1400.000000|3100.000000||||
T|PICE|202609|TRUG|ROUND|10000|MXXNN|1|14500.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.024770|-0.008601|-0.024770|-0.008601|-0.024770|-0.008601|-0.024770|-0.008601|0.025230|0.008761|2.880000|0.040000|0.045230|0.015705|1.130750|114.000000|0.011228|37.052632|3929.000000|37.362942|957.000000|0.015000|45.000000||||||2200.000000|1843.000000||||
T|PICE|202609|TRUT|ROUND|20000|MXXNN|1|26632.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.010196|0.000307|0.010196|0.000307|0.010196|0.000307|0.010196|0.000307|-0.059796|-0.001798|33.260000|0.060000|0.010200|0.000307|0.170000|800.000000|0.024900|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|TRV|ODD|250|LNNNN|1|358.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|-0.030029|-0.000084|-0.030029|-0.000084|-0.030029|-0.000084|0.229980|0.000642|-0.280029|-0.000782|358.099991||||||||||||||||||||1|1.000000|1.000000|25081.000000
T|PICE|202609|TRV|ODD|250|MXXNN|1|365.450000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.229993|0.000630|0.229993|0.000630|-0.009998|-0.000027|0.010022|0.000027|-0.200000|-0.000548|365.285000|0.330000|0.230000|0.000630|0.696970|1.000000|0.050000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TRV|ODD|1000|MXXNN|5|15410.062000|41.800000|0.000000|0.000000|41.800000|0.000000|0.000000|0.000000|41.800000|0.000000|0.000000|0.000000|0.000000|0.027177|0.000074|0.025979|0.000070|0.060384|0.000164|0.113864|0.000309|0.536022|0.001454|368.723517|0.195263|0.027164|0.000074|0.139113|41.800000|0.084050|39.555024|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.800000|0.000000||||
T|PICE|202609|TRV|ODD|5000|MXXNN|1|6216.257152|16.774400|0.000000|0.000000|16.774400|0.000000|0.000000|0.000000|16.774400|0.000000|0.000000|0.000000|0.000000|0.140020|0.000378|0.150029|0.000405|0.160039|0.000432|0.190007|0.000513|0.109990|0.000297|370.490000|0.180000|0.140000|0.000378|0.777778|16.774400|0.020000|66.939718|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.774400|0.000000||||
T|PICE|202609|TRV|ODD|10000|MXXNN|1|10995.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.089985|0.000245|0.089985|0.000245|0.089985|0.000245|0.250020|0.000682|0.650044|0.001773|366.555000|0.110000|0.090000|0.000246|0.818182|30.000000|0.010000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|TRV|ROUND|10000|MXXNN|1|14447.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|-0.000034|0.000000|1.859951|0.005136|1.590054|0.004390|362.170000|1.960000|0.000000|0.000000|0.000000|40.000000|0.980000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|TRVI|ROUND|10000|MXXNN|1|14440.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.002768|14.450000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|TRVI|ROUND|20000|MXXNN|1|36075.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.001684|0.000117|0.021682|0.001502|0.021682|0.001502|0.001682|0.000117|-0.008316|-0.000576|14.435000|0.010000|0.021683|0.001502|2.168336|929.000000|0.000114|70.076426|100.000000|70.000000|1471.000000|0.010000|72.000000||||||100.000000|929.000000||||
T|PICE|202609|TRVI|ROUND|50000|MXXNN|1|76050.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.010200|-0.000670|-0.010200|-0.000670|-0.010200|-0.000670|-0.170200|-0.011183|-0.060199|-0.003955|15.220000|0.020000|0.019800|0.001301|0.990000|5000.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|1900.000000||||
T|PICE|202609|TRX|ODD|0|MXXNN|1|45.980000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.008133|0.009800|0.008133|0.009800|0.008133|0.009800|0.008133|0.009800|0.008133|1.205000|0.010000|0.009800|0.008133|0.980000|38.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|TRX|ROUND|5000|MXXNN|1|6550.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.006640|0.005050|0.006640|0.005050|0.006640|0.005050|0.026640|0.020259|0.006640|0.005050|1.315000|0.010000|0.006640|0.005049|0.664000|5000.000000|0.001680|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|TRX|ROUND|10000|MXXNN|1|13100.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.315000|0.010000|0.000000|0.000000|0.000000|10000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202609|TS|ODD|250|LNNNN|2|851.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.019999|-0.000352|-0.019999|-0.000352|-0.019999|-0.000352|-0.016668|-0.000294|-0.113332|-0.001997|56.763333||||||||||||||||||||2|10.000000|10.000000|60277.600000
T|PICE|202609|TS|ODD|250|LNYNN|1|281.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000356|0.039998|0.000711|-0.020000|-0.000356|-0.070003|-0.001245|0.289998|0.005158|56.219999|0.060000|0.040000|0.000711|0.666667|5.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|TS|ODD|250|LYNNN|1|574.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.190005|0.003306|0.159999|0.002784|57.475000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TS|ODD|0|MXXNN|3|606.080243|10.829900|0.000000|0.000000|10.829900|0.000000|0.000000|0.000000|10.829900|0.000000|0.000000|0.000000|0.000000|0.006322|0.000113|0.006359|0.000114|0.003032|0.000054|0.019549|0.000349|0.022165|0.000396|55.951962|0.023286|0.006320|0.000113|0.271420|10.829900|0.008483|99.362783|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.829900|0.000000||||
T|PICE|202609|TS|ODD|250|MXXNN|4|1393.600000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.004002|0.000072|0.008003|0.000144|0.014002|0.000251|0.025999|0.000466|-0.053999|-0.000969|55.748000|0.040000|0.004000|0.000072|0.100000|25.000000|0.018000|58.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|TSAT|ODD|1000|MXXNN|5|12079.600000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.140966|0.002986|0.140966|0.002986|0.119005|0.002521|0.116653|0.002471|0.115668|0.002450|47.211765|0.318431|0.140965|0.002986|0.442685|230.000000|0.098378|42.521739|25.000000|34.000000|0.000000|0.000000|0.000000||||||255.000000|0.000000||||
T|PICE|202609|TSAT|ROUND|5000|MXXNN|2|10009.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.289899|0.005827|0.289899|0.005827|0.254903|0.005123|-0.015098|-0.000303|-0.010100|-0.000203|49.752500|0.585000|0.254900|0.005123|0.435726|200.000000|0.165050|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TSCO|ODD|1000|LNNNN|2|3325.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|-0.009998|-0.000301|-0.009998|-0.000301|-0.020000|-0.000601|0.110001|0.003307|0.060001|0.001804|33.260000||||||||||||||||||||2|100.000000|100.000000|11450.500000
T|PICE|202609|TSCO|ODD|250|LYNNN|1|881.160000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.020000|-0.000635|-0.060001|-0.001906|31.475000|0.010000|0.000000|0.000000|0.000000|28.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|TSCO|ROUND|50000|LYNNN|1|62796.083480|2013.986000|0.000000|0.000000|2013.986000|0.000000|0.000000|0.000000|2013.986000|0.000000|0.000000|0.000000|0.000000|0.003803|0.000122|0.003803|0.000122|0.003803|0.000122|0.003803|0.000122|0.023799|0.000763|31.185000|0.010000|0.003800|0.000122|0.380000|2013.986000|0.003100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|13.986000||||
T|PICE|202609|TSCO|ODD|0|MXXNN|5|451.920000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.002328|-0.000072|-0.002328|-0.000072|-0.013757|-0.000426|-0.003756|-0.000116|-0.072329|-0.002241|32.278571|0.010000|-0.002329|-0.000072|-0.232857|14.000000|0.006164|51.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|TSCO|ODD|250|MXXNN|1|434.420000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000006|-0.000200|-0.000006|0.079802|0.002571|0.099798|0.003216|0.049799|0.001605|31.035000|0.010000|-0.000200|-0.000006|-0.020000|14.000000|0.005100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|TSCO|ODD|1000|MXXNN|1|1162.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.001624|0.000049|0.001624|0.000049|-0.038385|-0.001156|-0.058382|-0.001758|-0.118379|-0.003565|33.205000|0.010000|0.001620|0.000049|0.162000|35.000000|0.004190|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|TSCO|ROUND|1000|MXXNN|1|3453.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000579|-0.019998|-0.000579|0.030005|0.000869|0.129996|0.003764|-0.230005|-0.006659|34.540000|0.020000|-0.020000|-0.000579|-1.000000|100.000000|0.020000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TSCO|ROUND|5000|MXXNN|2|13088.500000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.022501|-0.000688|-0.032497|-0.000993|0.018748|0.000573|32.728125|0.013750|0.000000|0.000000|0.000000|400.000000|0.006875|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|TSCO|ROUND|10000|MXXNN|2|23314.995530|693.781000|0.000000|0.000000|693.781000|0.000000|0.000000|0.000000|693.781000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.043245|0.001287|0.141623|0.004214|-0.075137|-0.002236|33.610699|0.010000|0.000000|0.000000|0.000000|693.781000|0.005000|66.941409|0.000000|0.000000|0.000000|0.000000|0.000000||||||693.781000|0.000000||||
T|PICE|202609|TSCV|ODD|0|LNNNN|3|91.940000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|2.000000|0.003268|0.000106|0.003267|0.000106|0.016599|0.000541|-0.006734|-0.000219|0.033268|0.001084|30.698333||||||||||||||||||||3|0.000000|0.000000|5178046.333333
T|PICE|202609|TSCZ|ROUND|1000|MXXNN|1|4984.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|49.790000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TSCZ|ROUND|50000|MXXNN|2|204713.000000|4100.000000|0.000000|0.000000|4100.000000|0.000000|0.000000|0.000000|2050.000000|2050.000000|0.000000|0.000000|0.000000|0.084655|0.001695|0.084655|0.001695|0.084655|0.001695|0.084655|0.001695|0.084655|0.001695|49.932500|0.095000|0.084656|0.001695|0.891117|2900.000000|0.007312|354.758621|1200.000000|1127.000000|0.000000|0.000000|0.000000||||||1400.000000|2700.000000||||
T|PICE|202609|TSDD|ROUND|10000|MXXNN|1|19220.860000|2677.000000|0.000000|0.000000|2677.000000|0.000000|0.000000|0.000000|2677.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002784|-0.040000|-0.005567|0.099999|0.013918|7.185000|0.010000|0.000000|0.000000|0.000000|2677.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2677.000000|0.000000||||
T|PICE|202609|TSDD|ROUND|20000|MXXNN|2|65984.490000|8077.000000|0.000000|0.000000|8077.000000|0.000000|0.000000|0.000000|8077.000000|0.000000|0.000000|0.000000|0.000000|0.006524|0.000799|0.019896|0.002435|0.049981|0.006118|-0.056933|-0.006969|-0.084074|-0.010291|8.169445|0.013343|0.006524|0.000799|0.488954|8077.000000|0.003409|59.642937|0.000000|0.000000|0.000000|0.000000|0.000000||||||8077.000000|0.000000||||
T|PICE|202609|TSEC|ROUND|10000|MXXNN|1|19110.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|25.475000|0.010000|0.000000|0.000000|0.000000|750.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|650.000000||||
T|PICE|202609|TSEE|ODD|1000|MXXNN|1|1254.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000399|0.000000|0.000000|25.045000|0.070000|0.000000|0.000000|0.000000|50.000000|0.035000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TSEE|ROUND|1000|MXXNN|1|2508.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.001996|0.050000|0.001996|0.050000|0.001996|0.050000|0.001996|0.059998|0.002396|25.045000|0.070000|0.050000|0.001996|0.714286|100.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TSEM|ODD|250|LNNNN|3|2684.956318|11.919400|7.941700|0.000000|3.977700|0.000000|0.000000|0.000000|0.000000|0.000000|3.977700|0.000000|0.000000|-0.210022|-0.000933|-0.210022|-0.000933|-0.210022|-0.000933|-0.220001|-0.000977|-0.339996|-0.001510|225.105003||||||||||||||||||||1|0.000000|0.000000|10143.562712
T|PICE|202609|TSEM|ODD|250|MXXNN|4|2807.272850|12.365000|0.000000|0.000000|12.365000|0.000000|0.000000|0.000000|12.365000|0.000000|0.000000|0.000000|0.000000|0.390587|0.001722|0.390587|0.001722|0.413532|0.001823|0.157297|0.000693|-0.894421|-0.003943|226.834879|0.828075|0.390586|0.001722|0.471680|12.365000|0.218744|53.235342|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.365000|0.000000||||
T|PICE|202609|TSEM|ODD|1000|MXXNN|7|18417.978190|86.191700|0.000000|0.000000|86.191700|0.000000|0.000000|0.000000|86.191700|0.000000|0.000000|0.000000|0.000000|0.152417|0.000714|0.152417|0.000714|0.171449|0.000803|0.170688|0.000800|-0.006986|-0.000033|213.451018|0.652316|0.152425|0.000714|0.233667|86.191700|0.249945|53.955679|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.191700|0.000000||||
T|PICE|202609|TSEM|ODD|5000|MXXNN|2|15970.680000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.232423|0.001048|0.237413|0.001070|-0.137602|-0.000620|-0.212584|-0.000958|0.797410|0.003595|221.800000|0.390000|0.232400|0.001048|0.595897|72.000000|0.078800|42.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|TSEM|ODD|10000|MXXNN|4|43891.180000|199.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|199.000000|0.000000|0.000000|0.000000|0.000000|0.268344|0.001217|0.088794|0.000403|0.254516|0.001154|0.342372|0.001552|0.699294|0.003170|220.569724|0.524573|0.273267|0.001239|0.520933|199.000000|0.125653|50.211055|0.000000|0.000000|0.000000|0.000000|0.000000||||||199.000000|0.000000||||
T|PICE|202609|TSEM|ROUND|50000|MXXNN|1|51737.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|-0.009998|-0.000048|-0.009998|-0.000048|-0.179980|-0.000871|-0.150012|-0.000726|206.650000|0.600000|0.000000|0.000000|0.000000|250.000000|0.300000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|TSIC|ODD|0|MXXNN|1|97.880000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.029801|0.001217|0.029801|0.001217|0.029801|0.001217|0.029801|0.001217|0.029801|0.001217|24.485000|0.030000|0.029800|0.001217|0.993333|4.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|TSII|ODD|250|LNNNN|1|706.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.001416|0.050001|0.003541|0.000000|0.000000|14.120000||||||||||||||||||||1|0.000000|0.000000|68716.000000
T|PICE|202609|TSII|ODD|250|LNYNN|1|560.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001426|-0.010001|-0.000713|0.020001|0.001426|14.025000|0.030000|0.010000|0.000713|0.333333|40.000000|0.010000|11096.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|11096.000000
T|PICE|202609|TSII|ODD|0|MXXNN|3|627.440000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.012435|0.000932|0.012435|0.000932|0.003498|0.000262|-0.001608|-0.000121|0.013285|0.000996|13.339787|0.020000|0.012434|0.000932|0.621702|47.000000|0.003783|58.872340|0.000000|0.000000|0.000000|0.000000|0.000000||||||47.000000|0.000000||||
T|PICE|202609|TSL|ODD|250|LNNNN|2|1369.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010000|0.000730|-0.005000|-0.000365|0.010000|0.000730|-0.010000|-0.000730|-0.020000|-0.001461|13.692500||||||||||||||||||||2|50.000000|50.000000|80484.500000
T|PICE|202609|TSL|ROUND|1000|LNNNN|1|1441.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000694|-0.010001|-0.000694|0.049999|0.003471|-0.070000|-0.004859|0.049999|0.003471|14.405000||||||||||||||||||||1|100.000000|100.000000|837.000000
T|PICE|202609|TSLA|ODD|250|LNNNN|25|11225.130000|31.000000|0.000000|0.000000|31.000000|0.000000|14.000000|4.000000|9.000000|4.000000|0.000000|0.000000|0.000000|0.099036|0.000273|0.082899|0.000229|0.209035|0.000577|0.493549|0.001363|1.031933|0.002850|362.126452||||||||||||||||||||25|28.000000|28.000000|420.516129
T|PICE|202609|TSLA|ODD|1000|LNNNN|33|83390.424870|229.946300|0.000000|0.000000|226.946300|0.000000|52.000000|50.000000|76.000000|23.000000|0.000000|15.000000|10.946300|-0.015530|-0.000043|-0.014669|-0.000040|-0.154234|-0.000425|0.030066|0.000083|-0.011427|-0.000032|362.486688||||||||||||||||||||32|213.946300|203.946300|102873.336210
T|PICE|202609|TSLA|ODD|5000|LNNNN|9|54910.000000|150.000000|0.000000|0.000000|150.000000|0.000000|14.000000|80.000000|19.000000|37.000000|0.000000|0.000000|0.000000|0.080282|0.000219|0.157213|0.000429|0.478999|0.001309|0.269876|0.000737|0.985592|0.002692|366.063432||||||||||||||||||||9|132.000000|132.000000|564.080000
T|PICE|202609|TSLA|ODD|10000|LNNNN|8|88489.500000|237.000000|30.000000|0.000000|207.000000|0.000000|60.000000|57.000000|22.000000|8.000000|60.000000|0.000000|0.000000|-0.095645|-0.000256|-0.182081|-0.000487|-0.184448|-0.000494|-0.808754|-0.002164|-1.750007|-0.004683|373.717535||||||||||||||||||||7|180.000000|180.000000|4140.149758
T|PICE|202609|TSLA|ROUND|10000|LNNNN|8|145355.000000|397.000000|50.000000|0.000000|347.000000|0.000000|186.000000|50.000000|61.000000|0.000000|0.000000|50.000000|0.000000|0.041982|0.000115|-0.132134|-0.000362|-0.141448|-0.000388|-0.400880|-0.001099|-0.250368|-0.000686|364.916598||||||||||||||||||||7|397.000000|397.000000|9690.593660
T|PICE|202609|TSLA|ROUND|20000|LNNNN|12|447694.788000|1216.846000|100.000000|0.000000|1116.846000|0.000000|740.000000|176.846000|200.000000|0.000000|0.000000|0.000000|0.000000|0.023958|0.000065|-0.041570|-0.000113|-0.165928|-0.000452|-0.561275|-0.001528|0.892576|0.002429|367.403863||||||||||||||||||||11|1016.846000|1016.846000|56.087478
T|PICE|202609|TSLA|ROUND|50000|LNNNN|8|645129.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|884.000000|200.000000|200.000000|466.000000|0.000000|0.000000|0.000000|0.024180|0.000066|-0.074170|-0.000201|0.135660|0.000368|0.571068|0.001549|0.195160|0.000529|368.665567||||||||||||||||||||8|1750.000000|1750.000000|547.764571
T|PICE|202609|TSLA|ROUND|200000|LNNNN|1|365000.000000|1000.000000|960.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.210022|-0.000575|-0.219971|-0.000603|-0.569946|-0.001561|-1.250000|-0.003424|-3.849976|-0.010547|365.039993||||||||||||||||||||1|1000.000000|1000.000000|24.000000
T|PICE|202609|TSLA|ROUND|20000|LNNNY|1|36100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.080017|0.000222|0.050049|0.000139|-0.530029|-0.001468|2.989990|0.008283|3.070007|0.008504|360.995010||||||||||||||||||||1|100.000000|100.000000|148.000000
T|PICE|202609|TSLA|ODD|250|LNYNN|1|353.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000028|-0.040039|-0.000113|-0.160034|-0.000453|-0.540039|-0.001530|-1.750000|-0.004958|352.995010|0.030000|0.010000|0.000028|0.333333|1.000000|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|TSLA|ODD|1000|LNYNN|1|1759.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|-0.009998|-0.000028|0.019971|0.000057|-0.080005|-0.000227|-0.269946|-0.000767|351.900009|0.040000|0.000000|0.000000|0.000000|5.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|TSLA|ROUND|20000|LNYNN|2|75488.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019946|0.000053|0.009998|0.000027|-0.109998|-0.000293|0.029956|0.000080|0.730029|0.001945|375.340012|0.100000|0.020000|0.000053|0.200000|100.000000|0.040000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|54.000000
T|PICE|202609|TSLA|ODD|250|LYNNN|10|4321.570000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.040501|0.000112|0.029672|0.000082|0.127181|0.000353|0.597146|0.001658|1.220514|0.003389|360.094167|0.100000|0.001330|0.000004|0.013300|12.000000|0.049335|57.416667|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|TSLA|ODD|1000|LYNNN|18|46642.420000|126.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|0.000000|0.014860|0.000040|-0.031722|-0.000086|-0.012513|-0.000034|0.011686|0.000032|0.268831|0.000726|370.191349|0.070794|0.014066|0.000038|0.198691|116.000000|0.030809|54.956897|10.000000|34.000000|0.000000|0.000000|0.000000||||||126.000000|0.000000||||
T|PICE|202609|TSLA|ODD|5000|LYNNN|1|6336.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.010039|0.000029|0.389983|0.001108|0.259978|0.000739|0.669951|0.001903|351.985000|0.030000|0.000000|0.000000|0.000000|18.000000|0.015000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|TSLA|ODD|10000|LYNNN|3|32473.500000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.014226|0.000039|0.220931|0.000612|0.197616|0.000548|0.230921|0.000640|0.150944|0.000418|360.761667|0.110000|-0.022413|-0.000062|-0.203758|90.000000|0.066207|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|TSLA|ROUND|20000|LYNNN|1|38456.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|0.150015|0.000390|0.369985|0.000962|0.020010|0.000052|2.549978|0.006630|384.620000|0.120000|0.000000|0.000000|0.000000|100.000000|0.060000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TSLA|ROUND|50000|LYNNN|6|478274.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.009855|0.000027|0.009846|0.000027|-0.054786|-0.000149|0.019856|0.000054|-0.587069|-0.001596|367.913462|0.054615|0.009846|0.000027|0.180282|1140.000000|0.025526|46.303509|160.000000|94.000000|0.000000|0.000000|0.000000||||||640.000000|660.000000||||
T|PICE|202609|TSLA|ODD|5000|LYNNY|4|34457.750000|95.000000|0.000000|0.000000|95.000000|0.000000|50.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.053569|-0.000148|0.093795|0.000259|0.459576|0.001267|1.737465|0.004790|2.352742|0.006486|362.742372|0.058421|0.085895|0.000237|1.470270|25.000000|0.003800|0.996000|0.000000|0.000000|70.000000|0.020000|3.254643||||||95.000000|0.000000||||
T|PICE|202609|TSLA|ROUND|10000|LYNNY|4|73049.500000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|50.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.019416|0.000053|-0.133605|-0.000366|0.339884|0.000931|-1.260107|-0.003450|-0.672082|-0.001840|365.252499|0.080000|0.131900|0.000361|1.648750|0.000000|0.000000|0.000000|100.000000|118.677000|100.000000|0.051900|202.402000||||||200.000000|0.000000||||
T|PICE|202609|TSLA|ROUND|20000|LYNNY|24|883506.000000|2400.000000|100.000000|0.000000|2300.000000|0.000000|201.000000|819.000000|480.000000|600.000000|0.000000|200.000000|0.000000|0.048240|0.000131|0.028661|0.000078|-0.144025|-0.000392|-0.976116|-0.002654|-1.515242|-0.004120|367.732610|0.069565|0.070409|0.000191|1.012125|300.000000|0.040100|5.378333|1500.000000|20603.390867|500.000000|0.026000|430.068200||||||1980.000000|60.000000||||
T|PICE|202609|TSLA|ROUND|50000|LYNNY|2|153598.000000|400.000000|0.000000|0.000000|400.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.167099|-0.000435|-0.092087|-0.000240|-0.572098|-0.001490|0.332871|0.000867|-1.522079|-0.003964|383.997498|0.065000|0.062900|0.000164|0.967692|200.000000|0.002100|0.527000|200.000000|26.603000|0.000000|0.000000|0.000000||||||240.000000|160.000000||||
T|PICE|202609|TSLA|FRACT|0|MXXNN|5|463.378152|1.246700|0.000000|0.000000|1.246700|0.000000|0.000000|0.000000|1.246700|0.000000|0.000000|0.000000|0.000000|0.128108|0.000345|0.162332|0.000437|-0.042188|-0.000113|-0.079183|-0.000213|0.927415|0.002495|371.747825|0.128117|0.128117|0.000345|1.000000|0.000000|0.000000|0.000000|1.246700|55.097217|0.000000|0.000000|0.000000||||||1.246700|0.000000||||
T|PICE|202609|TSLA|FRACT|250|MXXNN|1|300.018056|0.815200|0.000000|0.000000|0.815200|0.000000|0.000000|0.000000|0.815200|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.099995|0.000272|-0.070049|-0.000190|-0.249980|-0.000679|1.050007|0.002853|367.990000|0.080000|0.000000|0.000000|0.000000|0.815200|0.040000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.815200|0.000000||||
T|PICE|202609|TSLA|ODD|250|MXXNN|46|23888.144051|65.504600|0.000000|0.000000|65.504600|0.000000|0.000000|0.000000|65.504600|0.000000|0.000000|0.000000|0.000000|0.008038|0.000022|0.030852|0.000085|0.044741|0.000123|0.043418|0.000119|-0.017198|-0.000047|364.676818|0.082537|-0.003389|-0.000009|-0.041057|61.529700|0.046701|55.432967|2.000000|37.000000|1.974900|0.030000|59.000000||||||65.504600|0.000000||||
T|PICE|202609|TSLA|ODD|1000|MXXNN|94|248561.998899|681.148300|0.000000|0.000000|681.148300|0.000000|0.000000|0.000000|681.148300|0.000000|0.000000|0.000000|0.000000|0.009351|0.000026|0.024810|0.000068|0.124480|0.000341|0.071726|0.000197|0.024494|0.000067|364.915004|0.090303|0.016734|0.000046|0.185313|643.372500|0.039263|54.593436|30.775800|58.159456|7.000000|0.029286|67.285714||||||681.148300|0.000000||||
T|PICE|202609|TSLA|ODD|5000|MXXNN|53|401164.242668|1099.999200|0.000000|0.000000|1099.999200|0.000000|0.000000|0.000000|1099.999200|0.000000|0.000000|0.000000|0.000000|0.008731|0.000024|0.007462|0.000020|0.063117|0.000173|0.028106|0.000077|-0.455571|-0.001249|364.698688|0.093707|0.007056|0.000019|0.075303|1074.999200|0.044712|53.886838|0.000000|0.000000|25.000000|0.016300|99.000000||||||1099.999200|0.000000||||
T|PICE|202609|TSLA|ODD|10000|MXXNN|15|168109.690795|459.319300|0.000000|0.000000|459.319300|0.000000|0.000000|0.000000|459.319300|0.000000|0.000000|0.000000|0.000000|0.024280|0.000066|0.077285|0.000211|0.027225|0.000074|0.124302|0.000340|0.625337|0.001709|365.985774|0.115306|0.029419|0.000080|0.255136|405.319300|0.048665|54.425491|54.000000|49.592593|0.000000|0.000000|0.000000||||||459.319300|0.000000||||
T|PICE|202609|TSLA|ROUND|10000|MXXNN|38|669209.864176|1839.408600|0.000000|0.000000|1839.408600|0.000000|0.000000|0.000000|1839.408600|0.000000|0.000000|0.000000|0.000000|0.014953|0.000041|-0.013690|-0.000038|-0.117730|-0.000324|-0.209766|-0.000577|-0.246596|-0.000678|363.812464|0.082854|0.017055|0.000047|0.205847|1799.408600|0.033631|54.975440|40.000000|49.000000|0.000000|0.000000|0.000000||||||1778.408600|61.000000||||
T|PICE|202609|TSLA|ROUND|20000|MXXNN|57|1935004.373540|5253.489700|0.000000|0.000000|5253.489700|0.000000|0.000000|0.000000|5253.489700|0.000000|0.000000|0.000000|0.000000|0.015073|0.000041|0.021439|0.000058|0.057575|0.000156|0.058945|0.000160|0.197280|0.000536|368.327566|0.112438|0.016169|0.000044|0.143808|5121.489700|0.049375|53.399968|132.000000|65.636364|0.000000|0.000000|0.000000||||||4193.924900|1059.564800||||
T|PICE|202609|TSLA|ROUND|50000|MXXNN|11|1036502.974950|2825.056300|0.000000|0.000000|2825.056300|0.000000|0.000000|0.000000|2825.056300|0.000000|0.000000|0.000000|0.000000|0.015756|0.000043|0.039675|0.000108|0.188491|0.000514|0.476912|0.001300|0.668373|0.001822|366.904537|0.079460|-0.013525|-0.000037|-0.170210|2825.056300|0.046492|55.661319|0.000000|0.000000|0.000000|0.000000|0.000000||||||970.056300|1855.000000||||
T|PICE|202609|TSLA|ROUND|200000|MXXNN|5|1548478.080000|4194.000000|0.000000|0.000000|4194.000000|0.000000|0.000000|0.000000|4194.000000|0.000000|0.000000|0.000000|0.000000|0.034730|0.000094|-0.049893|-0.000135|-0.046692|-0.000126|0.055771|0.000151|0.203641|0.000552|369.204868|0.077389|0.038784|0.000105|0.501161|4194.000000|0.019302|63.838817|0.000000|0.000000|0.000000|0.000000|0.000000||||||720.000000|3474.000000||||
T|PICE|202609|TSLA|ODD|1000|MXXNY|1|2262.300000|6.000000|0.000000|0.000000|6.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.055224|-0.000146|0.034741|0.000092|0.744824|0.001975|0.264844|0.000702|-6.275195|-0.016641|377.090000|0.080000|0.024800|0.000066|0.310000|6.000000|0.027600|0.480000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|TSLA|ODD|10000|MXXNY|1|10179.000000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|-0.259971|-0.000689|-0.649985|-0.001724|0.120034|0.000318|0.610024|0.001618|-0.810020|-0.002148|377.100000|0.200000|0.660000|0.001750|3.300000|0.000000|0.000000|0.000000|0.000000|0.000000|27.000000|0.230000|10.946000||||||27.000000|0.000000||||
T|PICE|202609|TSLG|ROUND|10000|MXXNN|1|17560.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.002189|0.009600|0.002189|0.009600|0.002189|0.009600|0.002189|0.029600|0.006750|4.385000|0.010000|0.009600|0.002189|0.960000|4000.000000|0.000200|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|TSLL|ODD|0|LNNNN|2|364.980000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|16.000000|22.000000|0.000000|0.000000|0.000000|0.001578|0.000164|0.001578|0.000164|0.033158|0.003450|0.024737|0.002574|0.094210|0.009801|9.611842||||||||||||||||||||2|22.000000|22.000000|5638.263158
T|PICE|202609|TSLL|ODD|250|LNNNN|1|253.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.010000|0.000986|0.010000|0.000986|0.010000|0.000986|0.010000|0.000986|-0.070000|-0.006900|10.145000||||||||||||||||||||1|25.000000|25.000000|117163.000000
T|PICE|202609|TSLL|ROUND|1000|LNNNN|1|2605.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.010000|0.000959|0.010000|0.000959|-0.029999|-0.002878|-0.070000|-0.006715|0.010000|0.000959|10.425000||||||||||||||||||||1|250.000000|250.000000|10147.000000
T|PICE|202609|TSLL|ROUND|5000|LNNNN|1|9250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.010000|-0.001081|-0.010000|-0.001081|-0.010000|-0.001081|-0.010000|-0.001081|-0.030001|-0.003242|9.255000||||||||||||||||||||1|1000.000000|1000.000000|5641970.000000
T|PICE|202609|TSLL|ROUND|10000|LNNNN|3|46967.000000|4700.000000|1350.000000|0.000000|3350.000000|0.000000|0.000000|0.000000|2000.000000|1350.000000|0.000000|0.000000|0.000000|-0.001940|-0.000196|-0.001940|-0.000196|-0.001940|-0.000196|0.050298|0.005078|0.114478|0.011558|9.904552||||||||||||||||||||2|4700.000000|2700.000000|1372.417910
T|PICE|202609|TSLL|ROUND|20000|LNNNN|7|223290.000000|22600.000000|8100.000000|0.000000|14500.000000|0.000000|0.000000|0.000000|2500.000000|4000.000000|3000.000000|0.000000|5000.000000|0.000345|0.000035|0.002413|0.000244|0.001034|0.000105|0.007931|0.000803|0.009310|0.000942|9.881897||||||||||||||||||||5|18500.000000|18500.000000|380439.000000
T|PICE|202609|TSLL|ROUND|50000|LNNNN|3|285318.600000|28501.000000|0.000000|0.000000|28501.000000|0.000000|0.000000|0.000000|0.000000|7181.000000|21320.000000|0.000000|0.000000|0.010000|0.000999|0.010000|0.000999|0.010000|0.000999|-0.006814|-0.000680|0.021256|0.002123|10.013308||||||||||||||||||||3|28501.000000|28501.000000|11870.626890
T|PICE|202609|TSLL|ODD|0|LYNNN|2|40.900000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000769|0.000075|0.000769|0.000075|-0.009230|-0.000903|-0.009230|-0.000903|0.000770|0.000075|10.220000|0.010000|0.000770|0.000075|0.077000|4.000000|0.004615|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|TSLL|ODD|250|LYNNN|1|261.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.001915|0.040000|0.003830|0.099999|0.009574|10.445000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|TSLL|ROUND|250|LYNNN|1|902.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001087|0.009799|0.001087|-0.010199|-0.001131|0.009799|0.001087|-0.030200|-0.003350|9.015000|0.010000|0.009800|0.001087|0.980000|100.000000|0.000100|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TSLL|ROUND|20000|LYNNN|3|127734.110000|12477.000000|0.000000|0.000000|12477.000000|0.000000|0.000000|0.000000|12477.000000|0.000000|0.000000|0.000000|0.000000|0.003993|0.000390|0.003993|0.000390|0.003229|0.000315|-0.017979|-0.001756|-0.010359|-0.001012|10.239280|0.010000|0.003993|0.000390|0.399343|12477.000000|0.003003|65.636371|0.000000|0.000000|0.000000|0.000000|0.000000||||||12477.000000|0.000000||||
T|PICE|202609|TSLL|ODD|0|MXXNN|4|586.810000|59.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|59.000000|0.000000|0.000000|0.000000|0.000000|0.003363|0.000338|0.010143|0.001020|0.013532|0.001361|0.016583|0.001668|0.055566|0.005588|9.944322|0.010000|0.003363|0.000338|0.336271|49.000000|0.003996|48.734694|10.000000|32.000000|0.000000|0.000000|0.000000||||||59.000000|0.000000||||
T|PICE|202609|TSLL|ODD|250|MXXNN|15|9258.991249|952.565900|0.000000|0.000000|952.565900|0.000000|0.000000|0.000000|952.565900|0.000000|0.000000|0.000000|0.000000|0.002435|0.000251|0.002654|0.000273|-0.001785|-0.000184|-0.009389|-0.000966|0.033461|0.003443|9.719557|0.010000|0.002435|0.000251|0.243475|837.000000|0.004305|57.900836|115.565900|58.617862|0.000000|0.000000|0.000000||||||952.565900|0.000000||||
T|PICE|202609|TSLL|ROUND|250|MXXNN|3|2749.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003333|0.000364|-0.003334|-0.000364|-0.016667|-0.001819|-0.016667|-0.001819|-0.136666|-0.014912|9.165000|0.010000|0.003333|0.000364|0.333333|200.000000|0.005000|56.000000|100.000000|83.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|TSLL|ROUND|1000|MXXNN|14|29430.680000|2975.000000|0.000000|0.000000|2975.000000|0.000000|0.000000|0.000000|2975.000000|0.000000|0.000000|0.000000|0.000000|0.001241|0.000125|0.001241|0.000125|-0.005025|-0.000508|0.001853|0.000187|-0.010154|-0.001026|9.891655|0.010000|0.001241|0.000125|0.124134|2975.000000|0.004379|45.901513|0.000000|0.000000|0.000000|0.000000|0.000000||||||2975.000000|0.000000||||
T|PICE|202609|TSLL|ROUND|10000|MXXNN|8|125321.762291|12816.520800|0.000000|0.000000|12816.520800|0.000000|0.000000|0.000000|12816.520800|0.000000|0.000000|0.000000|0.000000|0.005125|0.000524|0.002784|0.000285|-0.005713|-0.000584|0.001560|0.000160|0.006616|0.000677|9.777019|0.010000|0.005125|0.000524|0.512488|9416.204300|0.003318|59.864160|3400.316500|56.186600|0.000000|0.000000|0.000000||||||12816.520800|0.000000||||
T|PICE|202609|TSLL|ROUND|20000|MXXNN|10|363495.000000|37500.000000|0.000000|0.000000|37500.000000|0.000000|0.000000|0.000000|37500.000000|0.000000|0.000000|0.000000|0.000000|0.005297|0.000547|0.004764|0.000492|-0.022436|-0.002315|0.007484|0.000772|0.015057|0.001554|9.690600|0.010000|0.005297|0.000547|0.529733|24200.000000|0.003644|43.086777|13300.000000|66.255639|0.000000|0.000000|0.000000||||||37500.000000|0.000000||||
T|PICE|202609|TSLL|ROUND|50000|MXXNN|6|740890.000000|76000.000000|0.000000|0.000000|76000.000000|0.000000|0.000000|0.000000|76000.000000|0.000000|0.000000|0.000000|0.000000|0.007369|0.000756|0.000527|0.000054|0.007368|0.000756|0.027632|0.002835|0.012895|0.001323|9.746579|0.010000|0.007368|0.000756|0.736842|20000.000000|0.005000|34.000000|56000.000000|48.517857|0.000000|0.000000|0.000000||||||68700.000000|7300.000000||||
T|PICE|202609|TSLL|ROUND|200000|MXXNN|7|2111765.000000|218500.000000|0.000000|0.000000|218500.000000|0.000000|0.000000|0.000000|218500.000000|0.000000|0.000000|0.000000|0.000000|0.010852|0.001123|0.010852|0.001123|0.002477|0.000256|0.020372|0.002108|0.000875|0.000091|9.665709|0.010000|0.007877|0.000815|0.787735|154500.000000|0.001501|50.398058|64000.000000|37.000000|0.000000|0.000000|0.000000||||||218500.000000|0.000000||||
T|PICE|202609|TSLL|ODD|0|MXXNY|1|187.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001068|-0.029999|-0.003203|0.010000|0.001068|0.010000|0.001068|0.010000|0.001068|9.365000|0.010000|0.010000|0.001068|1.000000|0.000000|0.000000|0.000000|20.000000|19.966000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|TSLL|ODD|250|MXXNY|1|368.800000|40.000000|0.000000|0.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.001019|0.009401|0.001019|0.009401|0.001019|-0.010600|-0.001149|-0.110600|-0.011989|9.225000|0.010000|0.009400|0.001019|0.940000|40.000000|0.000300|0.463000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|TSLQ|ODD|250|LNNNN|1|450.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.010002|-0.000556|-0.010002|-0.000556|0.010002|0.000556|0.029999|0.001667|0.070000|0.003890|17.995000||||||||||||||||||||1|25.000000|25.000000|67785.000000
T|PICE|202609|TSLQ|ODD|250|LYNNN|1|439.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000569|-0.010002|-0.000569|-0.069999|-0.003985|-0.069999|-0.003985|-0.349998|-0.019926|17.565000|0.010000|0.010000|0.000569|1.000000|0.000000|0.000000|0.000000|25.000000|57.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|TSLQ|ODD|0|MXXNN|2|108.870000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009902|0.000546|0.009902|0.000546|0.019900|0.001097|-0.040101|-0.002210|0.029902|0.001648|18.145000|0.010000|0.009900|0.000546|0.990000|3.000000|0.000100|47.000000|3.000000|36.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|TSLQ|ODD|1000|MXXNN|1|1392.360000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.007603|0.000448|0.007603|0.000448|-0.012401|-0.000731|-0.052402|-0.003087|0.047600|0.002804|16.975000|0.010000|0.007600|0.000448|0.760000|82.000000|0.001200|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||82.000000|0.000000||||
T|PICE|202609|TSLQ|ROUND|1000|MXXNN|1|2634.730000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|0.001657|0.000084|-0.018339|-0.000926|-0.058340|-0.002944|-0.018339|-0.000926|-0.018339|-0.000926|19.815000|0.010000|0.001660|0.000084|0.166000|133.000000|0.004170|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.000000||||
T|PICE|202609|TSLT|ODD|250|MXXNN|1|911.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.001522|-0.010199|-0.000784|-0.070201|-0.005396|-0.110200|-0.008470|0.449800|0.034573|13.010000|0.020000|0.019800|0.001522|0.990000|70.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|TSLT|ROUND|1000|MXXNN|1|2495.500000|175.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001403|14.255000|0.010000|0.000000|0.000000|0.000000|175.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.000000|0.000000||||
T|PICE|202609|TSLW|ODD|0|MXXNN|2|167.650000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.028999|0.001732|0.028999|0.001732|0.028999|0.001732|0.059000|0.003523|0.004000|0.000239|16.747500|0.035000|0.029000|0.001732|0.828571|10.000000|0.003000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TSLW|ODD|250|MXXNN|1|674.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000593|-0.010000|-0.000593|-0.010000|-0.000593|0.009997|0.000593|0.030001|0.001779|16.865000|0.010000|0.010000|0.000593|1.000000|0.000000|0.000000|0.000000|40.000000|48.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|TSLX|ODD|0|MXXNN|1|100.108624|5.482400|0.000000|0.000000|5.482400|0.000000|0.000000|0.000000|5.482400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000548|-0.009998|-0.000548|-0.022640|-0.001241|18.240000|0.040000|0.000000|0.000000|0.000000|5.482400|0.020000|105.303225|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.482400|0.000000||||
T|PICE|202609|TSLX|ROUND|1000|MXXNN|1|2673.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.060003|-0.003362|-0.060003|-0.003362|-0.060003|-0.003362|-0.060003|-0.003362|-0.120001|-0.006723|17.850000|0.060000|-0.060000|-0.003361|-1.000000|150.000000|0.060000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|TSLY|ROUND|10000|LNNNN|1|13626.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|402.000000|198.000000|0.002432|0.000107|0.002432|0.000107|-0.003400|-0.000150|-0.003400|-0.000150|-0.023599|-0.001039|22.705000||||||||||||||||||||1|600.000000|600.000000|742898.736667
T|PICE|202609|TSLY|ODD|0|MXXNN|3|489.779536|22.817600|0.000000|0.000000|22.817600|0.000000|0.000000|0.000000|22.817600|0.000000|0.000000|0.000000|0.000000|0.010000|0.000466|0.001236|0.000058|0.007530|0.000351|0.017532|0.000817|-0.012470|-0.000581|21.461224|0.010000|0.010000|0.000466|1.000000|0.000000|0.000000|0.000000|22.817600|58.721618|0.000000|0.000000|0.000000||||||22.817600|0.000000||||
T|PICE|202609|TSLY|ODD|250|MXXNN|2|1476.900000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|-0.000769|-0.000034|-0.000769|-0.000034|0.009999|0.000440|-0.020768|-0.000914|-0.023846|-0.001049|22.721923|0.010000|-0.000769|-0.000034|-0.076923|35.000000|0.010000|56.000000|30.000000|57.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|TSLY|ROUND|1000|MXXNN|1|2870.061257|129.340300|0.000000|0.000000|129.340300|0.000000|0.000000|0.000000|129.340300|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.019999|-0.000901|-0.090002|-0.004054|-0.370001|-0.016667|22.200000|0.020000|0.000000|0.000000|0.000000|129.340300|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||129.340300|0.000000||||
T|PICE|202609|TSLY|ROUND|5000|MXXNN|1|7717.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.000907|0.020000|0.000907|22.045000|0.010000|0.000000|0.000000|0.000000|350.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|TSLY|ROUND|20000|MXXNN|1|44660.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020003|0.000896|-0.059999|-0.002688|22.325000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|900.000000||||
T|PICE|202609|TSLY|ROUND|50000|MXXNN|1|53865.000000|2375.000000|0.000000|0.000000|2375.000000|0.000000|0.000000|0.000000|2375.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020002|-0.000882|0.060000|0.002645|22.685000|0.010000|0.000000|0.000000|0.000000|2375.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2175.000000||||
T|PICE|202609|TSLZ|ODD|0|MXXNN|1|23.640000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.003383|0.080000|0.006765|11.825000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TSLZ|ODD|250|MXXNN|2|1270.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000331|0.014200|0.001119|-0.035800|-0.002820|-0.075799|-0.005971|-0.105800|-0.008334|12.695000|0.010000|0.004200|0.000331|0.420000|100.000000|0.002900|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TSLZ|ODD|1000|MXXNN|2|2380.700000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000782|-0.000200|-0.000016|0.019800|0.001580|-0.000200|-0.000016|-0.020200|-0.001612|12.530000|0.010000|0.009800|0.000782|0.980000|190.000000|0.000100|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202609|TSLZ|ODD|1000|MXXNY|1|1225.000000|98.000000|0.000000|0.000000|98.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000768|0.009600|0.000768|0.009600|0.000768|0.029600|0.002368|0.029600|0.002368|12.500000|0.000000|0.019600|0.001568|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|98.000000|0.009800|0.290000||||||98.000000|0.000000||||
T|PICE|202609|TSM|ODD|250|LNNNN|7|5269.566980|12.264500|1.000000|0.000000|11.264500|0.000000|0.000000|2.000000|0.000000|2.440200|4.629400|2.194900|0.000000|0.068019|0.000158|0.098262|0.000228|0.350946|0.000814|-0.070465|-0.000164|-1.129477|-0.002621|430.975604||||||||||||||||||||6|11.264500|11.264500|22810.221696
T|PICE|202609|TSM|ODD|1000|LNNNN|13|30624.180560|69.730100|0.412900|0.000000|69.317200|0.000000|21.000000|13.564300|14.752900|10.000000|0.000000|10.000000|0.000000|-0.003603|-0.000008|-0.040984|-0.000093|0.008406|0.000019|-0.076478|-0.000174|0.508798|0.001159|439.175862||||||||||||||||||||13|55.189600|55.189600|23919.461685
T|PICE|202609|TSM|ODD|5000|LNNNN|4|29765.628350|67.120000|0.000000|0.000000|67.120000|0.000000|39.749000|0.000000|0.000000|0.000000|0.000000|27.371000|0.000000|0.057170|0.000129|0.123554|0.000279|0.100984|0.000228|-0.114032|-0.000257|-0.246265|-0.000555|443.408906||||||||||||||||||||4|67.120000|67.120000|60934.342075
T|PICE|202609|TSM|ODD|10000|LNNNN|2|24804.300000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.006210|0.000014|0.020954|0.000046|0.261843|0.000581|0.195471|0.000433|0.861852|0.001911|450.994084||||||||||||||||||||2|55.000000|55.000000|3433.000000
T|PICE|202609|TSM|ROUND|20000|LNNNN|12|261138.830300|605.812100|50.000000|0.000000|555.812100|0.000000|200.000000|200.000000|0.000000|47.000000|61.000000|0.000000|47.812100|0.052105|0.000121|0.069257|0.000161|0.100646|0.000234|-0.088150|-0.000205|-0.162585|-0.000377|430.777500||||||||||||||||||||11|527.812100|527.812100|107927.006893
T|PICE|202609|TSM|ROUND|200000|LNNNN|2|1315882.500400|2991.567600|0.000000|0.000000|2991.567600|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|491.567600|0.000000|0.108502|0.000247|0.073287|0.000167|-0.343860|-0.000782|-0.675209|-0.001535|-0.509113|-0.001157|439.841340||||||||||||||||||||2|2991.567600|2991.567600|6719.846099
T|PICE|202609|TSM|ODD|250|LNYNN|4|2840.255760|6.440400|0.000000|0.000000|6.440400|0.000000|0.000000|0.000000|4.219200|0.000000|2.221200|0.000000|0.000000|0.008474|0.000019|0.011382|0.000026|0.178666|0.000405|0.512617|0.001162|0.150614|0.000342|440.999994|0.166719|0.027423|0.000062|0.164487|6.440400|0.069648|3756.527296|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.440400|0.000000|4|4.440400|4.440400|3756.527296
T|PICE|202609|TSM|ODD|1000|LNYNN|4|10527.318550|23.794200|0.000000|0.000000|23.794200|0.000000|0.000000|0.000000|19.000000|4.794200|0.000000|0.000000|0.000000|0.038258|0.000086|0.121686|0.000275|0.116479|0.000263|0.264316|0.000597|0.304361|0.000688|442.403757|0.129430|0.056101|0.000127|0.433443|23.794200|0.036665|1800.445945|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.794200|0.000000|4|4.378300|4.378300|1800.445945
T|PICE|202609|TSM|ODD|10000|LNYNN|1|10433.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.029956|0.000072|0.009998|0.000024|-0.120007|-0.000288|-0.029980|-0.000072|1.640002|0.003930|417.335007|0.110000|0.030000|0.000072|0.272727|25.000000|0.040000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|TSM|ODD|250|LYNNN|3|1701.060000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.017538|0.000041|0.020040|0.000047|-0.077448|-0.000182|-0.369944|-0.000870|-0.822459|-0.001934|425.268750|0.067500|0.017550|0.000041|0.260000|4.000000|0.024975|52.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|TSM|ODD|1000|LYNNN|8|13113.291354|30.443800|0.000000|0.000000|30.443800|0.000000|0.000000|0.000000|30.443800|0.000000|0.000000|0.000000|0.000000|0.010854|0.000025|0.007625|0.000018|-0.180675|-0.000419|-0.048082|-0.000112|-0.125455|-0.000291|430.693280|0.096110|0.010846|0.000025|0.112852|25.443800|0.051010|68.511653|5.000000|49.000000|0.000000|0.000000|0.000000||||||30.443800|0.000000||||
T|PICE|202609|TSM|ODD|10000|LYNNN|1|10413.600000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.239993|0.000553|0.119998|0.000277|2.190005|0.005049|433.780000|0.240000|0.000000|0.000000|0.000000|24.000000|0.120000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|TSM|ROUND|10000|LYNNN|1|19828.600000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|-0.000034|0.000000|-0.000034|0.000000|0.210049|0.000466|0.450039|0.000999|1.119961|0.002486|450.580000|0.140000|0.000000|0.000000|0.000000|44.000000|0.070000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202609|TSM|ROUND|20000|LYNNN|2|63696.700000|146.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|-0.025504|-0.000058|-0.025504|-0.000058|0.127013|0.000291|0.120318|0.000276|0.772720|0.001771|436.282671|0.110548|-0.025479|-0.000058|-0.230483|146.000000|0.068014|50.931507|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.000000|0.000000||||
T|PICE|202609|TSM|ROUND|20000|LYNNY|1|30347.720000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|-0.020002|-0.000045|0.080034|0.000179|-0.139998|-0.000314|-1.030012|-0.002308|0.690020|0.001546|446.375000|0.170000|0.170000|0.000381|1.000000|0.000000|0.000000|0.000000|68.000000|23.829000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202609|TSM|FRACT|0|MXXNN|15|2092.012474|4.858000|0.000000|0.000000|4.858000|0.000000|0.000000|0.000000|4.858000|0.000000|0.000000|0.000000|0.000000|0.107211|0.000249|0.039867|0.000093|-0.021611|-0.000050|-0.295833|-0.000687|-0.861929|-0.002001|430.651626|0.134254|0.104810|0.000243|0.780683|2.032300|0.037120|83.808640|2.433900|42.541805|0.391800|0.010000|77.267483||||||4.858000|0.000000||||
T|PICE|202609|TSM|FRACT|250|MXXNN|4|1312.698398|3.065000|0.000000|0.000000|3.065000|0.000000|0.000000|0.000000|3.065000|0.000000|0.000000|0.000000|0.000000|0.127468|0.000298|0.109851|0.000256|0.197643|0.000461|0.294205|0.000687|0.374710|0.000875|428.320875|0.172322|0.115582|0.000270|0.670734|2.413400|0.036030|97.637772|0.651600|84.000000|0.000000|0.000000|0.000000||||||3.065000|0.000000||||
T|PICE|202609|TSM|ODD|250|MXXNN|66|37674.686430|87.476500|0.000000|0.000000|87.476500|0.000000|0.000000|0.000000|87.476500|0.000000|0.000000|0.000000|0.000000|0.007690|0.000018|0.017881|0.000042|-0.000225|-0.000001|0.176644|0.000410|0.219256|0.000509|430.658120|0.125488|0.005750|0.000013|0.045817|87.476500|0.059869|48.339966|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.476500|0.000000||||
T|PICE|202609|TSM|ODD|1000|MXXNN|40|118521.950433|274.724100|0.000000|0.000000|274.724100|0.000000|0.000000|0.000000|274.724100|0.000000|0.000000|0.000000|0.000000|0.017806|0.000041|0.019196|0.000044|0.060036|0.000139|-0.073728|-0.000171|0.306191|0.000710|431.387843|0.148330|0.017806|0.000041|0.120042|274.724100|0.065262|51.944911|0.000000|0.000000|0.000000|0.000000|0.000000||||||274.724100|0.000000||||
T|PICE|202609|TSM|ODD|5000|MXXNN|25|180269.482156|412.910400|0.000000|0.000000|412.910400|0.000000|0.000000|0.000000|412.910400|0.000000|0.000000|0.000000|0.000000|0.009989|0.000023|-0.000177|0.000000|0.020867|0.000048|-0.139539|-0.000320|-0.095278|-0.000218|436.562250|0.124848|0.009989|0.000023|0.080007|412.910400|0.057429|57.881486|0.000000|0.000000|0.000000|0.000000|0.000000||||||412.910400|0.000000||||
T|PICE|202609|TSM|ODD|10000|MXXNN|10|111139.005160|258.218000|0.000000|0.000000|258.218000|0.000000|0.000000|0.000000|258.218000|0.000000|0.000000|0.000000|0.000000|0.001792|0.000004|-0.000057|0.000000|-0.158353|-0.000368|-0.145165|-0.000337|-0.133443|-0.000310|430.436700|0.114543|0.001793|0.000004|0.015655|258.218000|0.056375|45.641729|0.000000|0.000000|0.000000|0.000000|0.000000||||||258.218000|0.000000||||
T|PICE|202609|TSM|ROUND|10000|MXXNN|2|37815.859031|85.853900|0.000000|0.000000|85.853900|0.000000|0.000000|0.000000|85.853900|0.000000|0.000000|0.000000|0.000000|0.002338|0.000005|0.007001|0.000016|-0.119022|-0.000270|-0.307583|-0.000698|-0.222467|-0.000505|440.504335|0.129432|0.002330|0.000005|0.017998|85.853900|0.063551|34.204553|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.853900|0.000000||||
T|PICE|202609|TSM|ROUND|20000|MXXNN|32|994822.826159|2316.307200|0.000000|0.000000|2316.307200|0.000000|0.000000|0.000000|2316.307200|0.000000|0.000000|0.000000|0.000000|0.014989|0.000035|0.023073|0.000054|0.030602|0.000071|0.065551|0.000153|0.069545|0.000162|429.487369|0.119546|0.012833|0.000030|0.107348|2316.307200|0.053356|55.319501|0.000000|0.000000|0.000000|0.000000|0.000000||||||2053.307200|263.000000||||
T|PICE|202609|TSM|ROUND|50000|MXXNN|13|1454059.413724|3436.303200|0.000000|0.000000|3436.303200|0.000000|0.000000|0.000000|3436.303200|0.000000|0.000000|0.000000|0.000000|0.010438|0.000025|-0.022709|-0.000054|-0.239123|-0.000565|-0.474660|-0.001122|0.174519|0.000412|423.129988|0.138783|0.013995|0.000033|0.100839|3436.303200|0.062394|53.186383|0.000000|0.000000|0.000000|0.000000|0.000000||||||1620.692900|1815.610300||||
T|PICE|202609|TSM|ODD|1000|MXXNY|1|4264.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.530029|0.003587|0.959961|0.002250|2.209961|0.005181|-2.489990|-0.005837|426.555000|0.230000|-1.140000|-0.002673|-4.956522|10.000000|0.685000|2008.517000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TSM|ROUND|20000|MXXNY|1|29752.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|29.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.075109|0.000177|0.045141|0.000106|-0.204920|-0.000482|0.735144|0.001729|-0.024866|-0.000058|425.070000|0.060000|0.345114|0.000812|5.751905|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|0.142557|9.452714||||||70.000000|0.000000||||
T|PICE|202609|TSME|ODD|0|LNNNN|2|91.930000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TSME|ODD|0|LNYNN|1|46.080000|1.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.070002|-0.001519|-0.070002|-0.001519|0.160002|0.003473|0.240004|0.005209|0.169996|0.003690|46.075001|0.150000|-0.070000|-0.001519|-0.466667|1.000000|0.110000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|0.000000
T|PICE|202609|TSMG|ODD|1000|MXXNN|1|1833.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.019993|0.000546|-0.010005|-0.000273|0.080006|0.002185|36.615000|0.090000|0.000000|0.000000|0.000000|50.000000|0.045000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TSMG|ROUND|1000|MXXNN|1|4601.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.130004|0.003526|0.279998|0.007594|0.309997|0.008408|0.130004|0.003526|0.260002|0.007052|36.870000|0.120000|0.100000|0.002712|0.833333|125.000000|0.010000|96.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.000000|0.000000||||
T|PICE|202609|TSMU|ROUND|5000|MXXNN|1|7856.200000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000003|-0.000199|-0.000003|-0.000199|-0.000003|0.149810|0.002094|0.009795|0.000137|71.555000|0.270000|-0.000200|-0.000003|-0.000741|110.000000|0.135100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|TSMU|ROUND|10000|MXXNN|1|10704.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.100001|0.001399|0.260004|0.003636|71.505000|0.290000|0.000000|0.000000|0.000000|150.000000|0.145000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|TSMX|ROUND|10000|LNNNN|1|18198.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.009990|0.000110|0.079998|0.000880|0.039989|0.000440|-0.069996|-0.000770|-0.089985|-0.000989|90.950001||||||||||||||||||||1|200.000000|200.000000|9357793.000000
T|PICE|202609|TSMX|ODD|250|MXXNN|1|707.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.096799|0.001096|0.096799|0.001096|-0.003207|-0.000036|-0.033190|-0.000376|-0.003207|-0.000036|88.305000|0.150000|0.096800|0.001096|0.645333|8.000000|0.026600|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|TSMX|ODD|250|MXXNY|1|710.080000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.127993|0.001441|0.127993|0.001441|0.067995|0.000765|-0.432005|-0.004863|-1.312010|-0.014768|88.840000|0.160000|0.128000|0.001441|0.800000|8.000000|0.016000|12.609000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|TSMY|ODD|250|LNNNN|1|745.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000001|0.000000|0.009999|0.000670|0.009999|0.000670|0.020001|0.001340|0.030000|0.002010|14.925000||||||||||||||||||||1|0.000000|0.000000|360235.000000
T|PICE|202609|TSMY|ODD|250|LNYNN|1|464.690000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000667|0.009999|0.000667|0.009999|0.000667|0.009999|0.000667|-0.030000|-0.002002|14.985000|0.030000|0.010000|0.000667|0.333333|31.000000|0.010000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000|1|0.000000|0.000000|63.000000
T|PICE|202609|TSMY|ROUND|50000|MXXNN|2|156746.140000|10532.000000|0.000000|0.000000|10532.000000|0.000000|0.000000|0.000000|10532.000000|0.000000|0.000000|0.000000|0.000000|0.014409|0.000965|0.014409|0.000965|0.020127|0.001348|0.050126|0.003358|0.085845|0.005751|14.927847|0.090000|0.014409|0.000965|0.160099|10532.000000|0.037796|54.985188|0.000000|0.000000|0.000000|0.000000|0.000000||||||3900.000000|6632.000000||||
T|PICE|202609|TSN|ODD|0|LNNNN|2|153.560000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|0.000000|2.000000|0.000000|0.000000|-0.003332|-0.000065|-0.003332|-0.000065|0.016664|0.000325|0.026666|0.000521|-0.159997|-0.003125|51.196667||||||||||||||||||||2|0.000000|0.000000|9681.000000
T|PICE|202609|TSN|ODD|250|LNNNN|1|512.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.080002|0.001560|0.270004|0.005265|0.209999|0.004095|0.400002|0.007800|0.589996|0.011505|51.280001||||||||||||||||||||1|10.000000|10.000000|15162874.000000
T|PICE|202609|TSN|ODD|0|LNYNN|1|104.360000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000192|0.010002|0.000192|-0.020005|-0.000383|-0.100007|-0.001917|-0.260003|-0.004983|52.174999|0.030000|0.010000|0.000192|0.333333|2.000000|0.010000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|74.000000
T|PICE|202609|TSN|ODD|0|LYNNN|1|101.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.039996|0.000785|-0.010007|-0.000196|-0.120000|-0.002354|50.975000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TSN|ODD|250|LYNNN|2|885.020000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.015885|0.000305|0.015885|0.000305|0.015885|0.000305|-0.019412|-0.000373|-0.151763|-0.002915|52.063824|0.015882|0.015882|0.000305|1.000000|0.000000|0.000000|0.000000|17.000000|42.588235|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|TSN|ODD|1000|MXXNN|9|27558.099620|532.352200|0.000000|0.000000|532.352200|0.000000|0.000000|0.000000|532.352200|0.000000|0.000000|0.000000|0.000000|0.002056|0.000040|0.002946|0.000057|-0.005640|-0.000109|0.018355|0.000355|-0.080258|-0.001551|51.761732|0.026757|0.003184|0.000062|0.118997|472.352200|0.013284|44.250945|60.000000|58.000000|0.000000|0.000000|0.000000||||||532.352200|0.000000||||
T|PICE|202609|TSN|ROUND|5000|MXXNN|2|10392.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.034999|-0.000674|-0.229998|-0.004427|-0.215003|-0.004139|51.950000|0.050000|0.000000|0.000000|0.000000|200.000000|0.025000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TSPA|ODD|250|LNNNN|2|1454.900000|30.000000|20.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000002|0.000000|0.000002|0.000000|-0.029997|-0.000629|-0.029997|-0.000629|0.020006|0.000419|47.719999||||||||||||||||||||1|0.000000|0.000000|501983.000000
T|PICE|202609|TSPA|ODD|1000|LNNNN|5|9364.292964|193.650200|30.000000|0.000000|113.650200|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|52.039900|31.610300|0.004716|0.000098|0.004716|0.000098|-0.003344|-0.000069|0.005056|0.000105|0.011376|0.000235|48.337595||||||||||||||||||||3|52.039900|0.000000|102736.236635
T|PICE|202609|TSPA|ROUND|20000|LNNNN|1|24000.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.009995|0.000208|0.009995|0.000208|0.009995|0.000208|0.009995|0.000208|-0.009995|-0.000208|48.004999||||||||||||||||||||1|500.000000|500.000000|723241.000000
T|PICE|202609|TSPA|ROUND|50000|LNNNN|1|99999.996564|2061.005700|0.000000|0.000000|2061.005700|0.000000|0.000000|0.000000|0.000000|0.000000|2061.005700|0.000000|0.000000|0.010001|0.000206|0.010001|0.000206|0.010001|0.000206|-0.010003|-0.000206|-0.030000|-0.000618|48.530001||||||||||||||||||||1|2061.000000|0.000000|28104.000343
T|PICE|202609|TSPA|ODD|250|LNYNN|1|958.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.040005|0.000836|0.100003|0.002089|0.139996|0.002924|0.120000|0.002507|0.160001|0.003342|47.875000|0.110000|0.050000|0.001044|0.454545|20.000000|0.030000|22578.720000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|10.000000|0.000000|22579.000000
T|PICE|202609|TSPA|ODD|250|LYNNN|2|963.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.004999|0.000104|0.004999|0.000104|0.004999|0.000104|0.005003|0.000104|-0.029997|-0.000623|48.145000|0.010000|0.005000|0.000104|0.500000|10.000000|0.005000|45.000000|10.000000|47.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|TSPA|ODD|1000|LYNNN|2|3391.710000|71.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|71.000000|0.000000|0.000000|0.000000|0.000000|0.006902|0.000144|0.006902|0.000144|0.000985|0.000021|-0.001971|-0.000041|-0.036760|-0.000770|47.765563|0.010000|0.006901|0.000144|0.690141|71.000000|0.001549|34.929577|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.000000|0.000000||||
T|PICE|202609|TSPA|ROUND|50000|LYNNN|2|195839.995930|4060.581000|0.000000|0.000000|4060.581000|0.000000|0.000000|0.000000|2570.581000|0.000000|0.000000|1490.000000|0.000000|0.007486|0.000155|0.007486|0.000155|0.000148|0.000003|0.000148|0.000003|-0.023521|-0.000488|48.224550|0.010000|0.010000|0.000207|1.000000|0.000000|0.000000|0.000000|4060.581000|34972.927738|0.000000|0.000000|0.000000||||||1600.000000|2460.581000||||
T|PICE|202609|TSPA|FRACT|0|MXXNN|1|5.788352|0.119200|0.000000|0.000000|0.119200|0.000000|0.000000|0.000000|0.119200|0.000000|0.000000|0.000000|0.000000|0.010005|0.000206|0.010005|0.000206|0.010005|0.000206|0.010005|0.000206|0.010005|0.000206|48.565000|0.010000|0.010000|0.000206|1.000000|0.000000|0.000000|0.000000|0.119200|25.000000|0.000000|0.000000|0.000000||||||0.119200|0.000000||||
T|PICE|202609|TSPA|ODD|0|MXXNN|5|1031.894567|21.401500|0.000000|0.000000|21.401500|0.000000|0.000000|0.000000|21.401500|0.000000|0.000000|0.000000|0.000000|0.003807|0.000079|0.000904|0.000019|0.001312|0.000027|0.006628|0.000137|-0.020685|-0.000429|48.213699|0.012336|0.003808|0.000079|0.308663|17.278300|0.005282|64.621328|4.123200|62.000000|0.000000|0.000000|0.000000||||||21.401500|0.000000||||
T|PICE|202609|TSPA|ODD|250|MXXNN|11|5886.011397|121.444200|0.000000|0.000000|121.444200|0.000000|0.000000|0.000000|121.444200|0.000000|0.000000|0.000000|0.000000|-0.000531|-0.000011|-0.000505|-0.000010|-0.005885|-0.000121|-0.014090|-0.000291|-0.001711|-0.000035|48.461557|0.013257|-0.000532|-0.000011|-0.040123|103.444200|0.008094|63.029676|18.000000|61.444444|0.000000|0.000000|0.000000||||||121.444200|0.000000||||
T|PICE|202609|TSPA|ODD|1000|MXXNN|13|33869.277306|701.844800|0.000000|0.000000|701.844800|0.000000|0.000000|0.000000|701.844800|0.000000|0.000000|0.000000|0.000000|0.002895|0.000060|0.002895|0.000060|0.006915|0.000143|0.012844|0.000266|0.013785|0.000286|48.253389|0.010591|0.002895|0.000060|0.273374|701.139800|0.003852|60.382234|0.705000|149.000000|0.000000|0.000000|0.000000||||||701.844800|0.000000||||
T|PICE|202609|TSPA|ROUND|1000|MXXNN|4|19373.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.003301|0.000068|0.000800|0.000017|-0.006701|-0.000138|-0.006699|-0.000138|-0.006699|-0.000138|48.426250|0.012500|0.003300|0.000068|0.264000|400.000000|0.004600|47.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|TSPA|ROUND|5000|MXXNN|4|32042.621945|665.396800|0.000000|0.000000|665.396800|0.000000|0.000000|0.000000|665.396800|0.000000|0.000000|0.000000|0.000000|0.004476|0.000093|0.004476|0.000093|0.009327|0.000194|0.011296|0.000235|-0.011830|-0.000246|48.156092|0.010000|0.004477|0.000093|0.447660|665.396800|0.002762|56.308003|0.000000|0.000000|0.000000|0.000000|0.000000||||||661.446500|3.950300||||
T|PICE|202609|TSPA|ROUND|10000|MXXNN|8|122828.797574|2551.798200|0.000000|0.000000|2551.798200|0.000000|0.000000|0.000000|2551.798200|0.000000|0.000000|0.000000|0.000000|0.007623|0.000158|0.008839|0.000184|0.009314|0.000194|0.005154|0.000107|0.009113|0.000189|48.128017|0.012392|0.008798|0.000183|0.709957|1901.798200|0.002411|51.239687|650.000000|40.692308|0.000000|0.000000|0.000000||||||2256.128900|295.669300||||
T|PICE|202609|TSPA|ROUND|20000|MXXNN|4|107903.421712|2222.988200|0.000000|0.000000|2222.988200|0.000000|0.000000|0.000000|2222.988200|0.000000|0.000000|0.000000|0.000000|-0.000048|-0.000001|-0.000048|-0.000001|0.002283|0.000047|0.009669|0.000199|0.035850|0.000739|48.539195|0.010000|-0.000047|-0.000001|-0.004660|2222.988200|0.005023|52.096292|0.000000|0.000000|0.000000|0.000000|0.000000||||||2165.988200|57.000000||||
T|PICE|202609|TSPA|ROUND|50000|MXXNN|10|965242.438225|19953.434000|0.000000|0.000000|19953.434000|0.000000|0.000000|0.000000|19953.434000|0.000000|0.000000|0.000000|0.000000|0.001832|0.000038|0.001832|0.000038|0.004016|0.000083|0.000556|0.000011|0.007110|0.000147|48.371087|0.010000|0.001833|0.000038|0.183276|19088.434000|0.004269|55.352253|865.000000|71.113295|0.000000|0.000000|0.000000||||||10180.750600|9772.683400||||
T|PICE|202609|TSPA|ROUND|200000|MXXNN|2|744651.880000|15343.000000|0.000000|0.000000|15343.000000|0.000000|0.000000|0.000000|15343.000000|0.000000|0.000000|0.000000|0.000000|0.014958|0.000308|0.004960|0.000102|-0.000091|-0.000002|0.044635|0.000920|0.000335|0.000007|48.521129|0.025054|0.014960|0.000308|0.597134|15343.000000|0.005047|47.108584|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|13843.000000||||
T|PICE|202609|TSPY|ROUND|5000|LNNNN|1|5094.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.009997|0.000393|0.009997|0.000393|0.009997|0.000393|-0.010000|-0.000393|-0.030000|-0.001178|25.464999||||||||||||||||||||1|200.000000|200.000000|30021.000000
T|PICE|202609|TSPY|ROUND|5000|LYNNN|1|5130.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|25.645000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TSPY|ROUND|10000|LYNNN|1|10009.710000|393.000000|0.000000|0.000000|393.000000|0.000000|0.000000|0.000000|393.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000385|0.009800|0.000385|0.009800|0.000385|0.009800|0.000385|0.009800|0.000385|25.465000|0.010000|0.009800|0.000385|0.980000|393.000000|0.000100|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||393.000000|0.000000||||
T|PICE|202609|TSPY|ODD|1000|MXXNN|1|2029.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.020001|0.000789|0.039998|0.001577|25.365000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|TSPY|ROUND|1000|MXXNN|1|2570.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003800|0.000148|0.003800|0.000148|0.003800|0.000148|0.003800|0.000148|0.023800|0.000926|25.705000|0.010000|0.003800|0.000148|0.380000|100.000000|0.003100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TSPY|ROUND|5000|MXXNN|1|5258.250000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.001799|0.000070|0.001799|0.000070|0.001799|0.000070|0.001799|0.000070|0.041800|0.001630|25.645000|0.010000|0.001800|0.000070|0.180000|205.000000|0.004100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202609|TSPY|ROUND|20000|MXXNN|2|45513.894500|1779.575000|0.000000|0.000000|1779.575000|0.000000|0.000000|0.000000|1779.575000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.008762|0.000343|25.570710|0.010000|0.000002|0.000000|0.000200|1779.575000|0.004999|64.980740|0.000000|0.000000|0.000000|0.000000|0.000000||||||1779.575000|0.000000||||
T|PICE|202609|TSPY|ROUND|200000|MXXNN|2|502000.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.001787|0.000071|0.001787|0.000071|0.001787|0.000071|0.001787|0.000071|0.031785|0.001266|25.100000|0.010000|0.021787|0.000868|2.178692|0.000000|0.000000|0.000000|7108.000000|45.920653|12892.000000|0.009143|58.573069||||||2600.000000|4508.000000||||
T|PICE|202609|TSSI|ROUND|1000|LNNNN|2|2940.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.020001|0.002037|0.046668|0.004752|-0.000001|0.000000|0.063334|0.006450|9.820000||||||||||||||||||||2|300.000000|100.000000|114448.333333
T|PICE|202609|TSSI|ROUND|5000|LNNNN|1|9740.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002051|-0.020000|-0.002051|-0.020000|-0.002051|-0.110000|-0.011282|-0.049999|-0.005128|9.750000||||||||||||||||||||1|1000.000000|1000.000000|41.000000
T|PICE|202609|TSSI|FRACT|0|MXXNN|1|5.000494|0.547100|0.000000|0.000000|0.547100|0.000000|0.000000|0.000000|0.547100|0.000000|0.000000|0.000000|0.000000|0.047600|0.005222|0.047600|0.005222|0.047600|0.005222|0.097600|0.010708|-0.002399|-0.000263|9.115000|0.050000|0.047600|0.005222|0.952000|0.547100|0.001200|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.547100|0.000000||||
T|PICE|202609|TSSI|ODD|0|MXXNN|1|9.730000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029600|0.003047|0.029600|0.003047|0.029600|0.003047|0.009599|0.000988|-0.010401|-0.001071|9.715000|0.030000|0.029600|0.003047|0.986667|1.000000|0.000200|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TSSI|ODD|250|MXXNN|5|2720.039892|288.118800|0.000000|0.000000|288.118800|0.000000|0.000000|0.000000|288.118800|0.000000|0.000000|0.000000|0.000000|0.012277|0.001302|0.012277|0.001302|-0.013005|-0.001380|-0.017917|-0.001901|-0.021668|-0.002299|9.426518|0.035839|0.012277|0.001302|0.342559|288.118800|0.011781|56.528689|0.000000|0.000000|0.000000|0.000000|0.000000||||||288.118800|0.000000||||
T|PICE|202609|TSSI|ROUND|250|MXXNN|1|929.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.030000|-0.003234|0.070000|0.007547|9.275000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TSSI|ROUND|1000|MXXNN|2|5802.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.034900|0.003620|0.034900|0.003620|0.019900|0.002064|0.164898|0.017106|0.244899|0.025404|9.640000|0.060000|0.034900|0.003620|0.581667|600.000000|0.012550|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202609|TSYY|ODD|0|MXXNN|2|122.560000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.016666|0.000816|0.016666|0.000816|20.429167|0.011667|0.000000|0.000000|0.000000|6.000000|0.005833|44.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|TSYY|ODD|250|MXXNN|1|405.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.001997|0.000098|0.001997|0.000098|0.001997|0.000098|0.032000|0.001578|-0.068003|-0.003354|20.275000|0.010000|0.002000|0.000099|0.200000|20.000000|0.004000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|TT|ODD|5000|LNNNN|1|9018.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000022|-0.009998|-0.000022|-0.009998|-0.000022|0.690015|0.001530|-0.919971|-0.002040|450.904999||||||||||||||||||||1|0.000000|0.000000|48.850000
T|PICE|202609|TT|FRACT|250|MXXNN|1|264.830500|0.591800|0.000000|0.000000|0.591800|0.000000|0.000000|0.000000|0.591800|0.000000|0.000000|0.000000|0.000000|0.719971|0.001608|0.719971|0.001608|0.739990|0.001652|0.989990|0.002210|1.429993|0.003193|447.860000|0.720000|0.720000|0.001608|1.000000|0.000000|0.000000|0.000000|0.591800|63.000000|0.000000|0.000000|0.000000||||||0.591800|0.000000||||
T|PICE|202609|TT|ODD|250|MXXNN|1|449.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.149990|-0.000333|-0.160000|-0.000355|-0.129971|-0.000289|0.030002|0.000067|0.439976|0.000977|450.255000|0.750000|-0.150000|-0.000333|-0.200000|1.000000|0.450000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TT|ODD|1000|MXXNN|2|6938.510000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.049505|-0.000114|-0.049505|-0.000114|-0.053236|-0.000123|-0.357614|-0.000824|-0.306993|-0.000707|433.999375|0.685000|-0.049500|-0.000114|-0.072263|16.000000|0.367250|42.687500|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|TTAM|ROUND|1000|MXXNN|1|2770.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.001431|0.019800|0.001431|0.019800|0.001431|-0.030200|-0.002182|-0.040202|-0.002905|13.840000|0.020000|0.019800|0.001431|0.990000|200.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|TTAN|ODD|250|LNNNN|1|969.000000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.220001|0.003859|0.250000|0.004385|-0.209999|-0.003684|0.180000|0.003157|-0.279999|-0.004911|57.010000||||||||||||||||||||1|17.000000|17.000000|4986.000000
T|PICE|202609|TTAN|ODD|1000|LNNNN|2|2565.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|25.000000|20.000000|0.000000|0.000000|0.000000|-0.001111|-0.000019|0.078893|0.001384|0.671112|0.011773|0.434446|0.007621|-0.091112|-0.001598|57.004999||||||||||||||||||||2|45.000000|20.000000|978.888889
T|PICE|202609|TTAN|ROUND|10000|LNNNN|1|10950.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|-0.010002|-0.000183|-0.020004|-0.000365|0.020004|0.000365|-0.209999|-0.003832|-0.430000|-0.007847|54.795000||||||||||||||||||||1|200.000000|200.000000|68011.000000
T|PICE|202609|TTAN|ODD|1000|LYNNN|3|3753.400000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000819|0.000015|0.000819|0.000015|0.010531|0.000191|-0.026528|-0.000480|0.155237|0.002811|55.221618|0.065588|0.000824|0.000015|0.012556|68.000000|0.032382|41.235294|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202609|TTAN|ROUND|5000|LYNNN|1|5441.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.059605|0.001096|0.059605|0.001096|0.059605|0.001096|0.059605|0.001096|0.379598|0.006980|54.380000|0.060000|0.059600|0.001096|0.993333|100.000000|0.000200|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TTAN|ODD|250|MXXNN|2|1386.800000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.034784|0.000577|0.010871|0.000180|-0.226089|-0.003748|60.316087|0.049565|0.000000|0.000000|0.000000|23.000000|0.024783|46.608696|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|TTAN|ODD|1000|MXXNN|7|20851.730000|372.000000|0.000000|0.000000|372.000000|0.000000|0.000000|0.000000|372.000000|0.000000|0.000000|0.000000|0.000000|0.018784|0.000335|0.022117|0.000394|0.001203|0.000021|0.076906|0.001372|0.185021|0.003300|56.066022|0.116022|0.018785|0.000335|0.161909|372.000000|0.048618|55.516129|0.000000|0.000000|0.000000|0.000000|0.000000||||||372.000000|0.000000||||
T|PICE|202609|TTAN|ROUND|5000|MXXNN|4|22418.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.048601|-0.000867|-0.048601|-0.000867|-0.063602|-0.001134|-0.428604|-0.007645|-0.006101|-0.000109|56.065000|0.130000|-0.048600|-0.000867|-0.373846|400.000000|0.089300|56.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|TTAN|ROUND|10000|MXXNN|2|27717.650000|472.830000|0.000000|0.000000|472.830000|0.000000|0.000000|0.000000|472.830000|0.000000|0.000000|0.000000|0.000000|0.007825|0.000134|0.007825|0.000134|-0.014084|-0.000240|-0.041785|-0.000713|0.074743|0.001276|58.597867|0.045770|0.007824|0.000134|0.170931|472.830000|0.018973|90.248144|0.000000|0.000000|0.000000|0.000000|0.000000||||||472.830000|0.000000||||
T|PICE|202609|TTAN|ROUND|50000|MXXNN|2|332393.660000|4772.000000|0.000000|0.000000|4772.000000|0.000000|0.000000|0.000000|4772.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000143|0.250003|0.003587|-0.024998|-0.000359|69.705000|0.290000|0.000000|0.000000|0.000000|4772.000000|0.145000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|4572.000000||||
T|PICE|202609|TTD|ODD|0|LNNNN|1|122.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.030001|0.002448|0.030001|0.002448|0.070000|0.005712|-0.010000|-0.000816|-0.090000|-0.007344|12.255000||||||||||||||||||||1|10.000000|10.000000|7548.000000
T|PICE|202609|TTD|ROUND|1000|LNNNN|5|12827.000000|900.000000|299.000000|0.000000|601.000000|0.000000|0.000000|0.000000|200.000000|1.000000|300.000000|0.000000|100.000000|0.009967|0.000695|0.009967|0.000695|0.046539|0.003245|0.019917|0.001389|0.039817|0.002776|14.342887||||||||||||||||||||5|600.000000|600.000000|109998.848586
T|PICE|202609|TTD|ROUND|20000|LNNNN|5|125550.000000|8500.000000|5500.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|11.000000|2.000000|2987.000000|0.000000|0.009974|0.000667|0.000047|0.000003|0.039933|0.002669|-0.009739|-0.000651|-0.020160|-0.001348|14.960000||||||||||||||||||||2|2700.000000|2700.000000|92047.071333
T|PICE|202609|TTD|ROUND|50000|LNNNN|13|735080.000000|52000.000000|16000.000000|0.000000|36000.000000|0.000000|4000.000000|0.000000|4000.000000|16075.000000|11925.000000|0.000000|0.000000|0.012181|0.000853|0.017736|0.001242|0.042222|0.002956|0.024444|0.001711|-0.024444|-0.001711|14.284444||||||||||||||||||||9|31759.000000|31759.000000|7289.022278
T|PICE|202609|TTD|ROUND|5000|LNYNN|1|7540.000000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.090000|0.006205|0.099998|0.006894|0.020000|0.001379|0.040001|0.002758|0.290001|0.019993|14.505000|0.090000|0.010000|0.000689|0.111111|520.000000|0.040000|2126.547000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|420.000000|1|520.000000|520.000000|2127.000000
T|PICE|202609|TTD|ROUND|1000|LYNNN|1|4203.940000|299.000000|0.000000|0.000000|299.000000|0.000000|0.000000|0.000000|299.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.060000|-0.004266|14.065000|0.010000|0.000000|0.000000|0.000000|299.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||299.000000|0.000000||||
T|PICE|202609|TTD|ROUND|50000|LYNNN|8|455640.000000|32000.000000|0.000000|0.000000|32000.000000|0.000000|0.000000|0.000000|32000.000000|0.000000|0.000000|0.000000|0.000000|0.003797|0.000267|0.013797|0.000969|0.021297|0.001495|0.033797|0.002373|-0.003703|-0.000260|14.242500|0.010000|0.003797|0.000267|0.379688|28810.000000|0.003445|49.570982|3190.000000|45.698119|0.000000|0.000000|0.000000||||||17700.000000|14300.000000||||
T|PICE|202609|TTD|ROUND|1000|LYNNY|3|8109.000000|600.000000|0.000000|0.000000|600.000000|0.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.005399|0.000399|-0.001267|-0.000094|0.040400|0.002988|0.135401|0.010015|0.065400|0.004837|13.520000|0.010000|-0.001267|-0.000094|-0.126667|500.000000|0.006760|1.513800|100.000000|0.577000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|TTD|ODD|0|MXXNN|10|1166.040000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|0.002369|0.000171|0.002369|0.000171|0.000940|0.000068|0.008559|0.000617|-0.003345|-0.000241|13.876905|0.010000|0.002369|0.000171|0.236905|84.000000|0.003815|64.547619|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|TTD|ODD|250|MXXNN|9|4853.310000|369.000000|0.000000|0.000000|369.000000|0.000000|0.000000|0.000000|369.000000|0.000000|0.000000|0.000000|0.000000|0.002595|0.000197|0.002595|0.000197|0.006118|0.000465|0.015386|0.001170|0.016579|0.001260|13.153943|0.010000|0.002595|0.000197|0.259512|304.000000|0.004494|49.819079|65.000000|49.000000|0.000000|0.000000|0.000000||||||369.000000|0.000000||||
T|PICE|202609|TTD|ODD|1000|MXXNN|1|1044.400000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001340|0.019999|0.001340|-0.040001|-0.002680|14.925000|0.010000|0.000000|0.000000|0.000000|70.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|TTD|ROUND|1000|MXXNN|9|20497.543800|1463.336700|0.000000|0.000000|1463.336700|0.000000|0.000000|0.000000|1463.336700|0.000000|0.000000|0.000000|0.000000|0.003394|0.000242|0.002027|0.000145|0.013391|0.000956|0.002020|0.000144|-0.108556|-0.007750|14.007495|0.010000|0.003394|0.000242|0.339355|1463.336700|0.003303|48.512810|0.000000|0.000000|0.000000|0.000000|0.000000||||||1463.336700|0.000000||||
T|PICE|202609|TTD|ROUND|5000|MXXNN|5|39422.850401|2901.826600|0.000000|0.000000|2901.826600|0.000000|0.000000|0.000000|2901.826600|0.000000|0.000000|0.000000|0.000000|0.006881|0.000507|0.006881|0.000507|0.004814|0.000354|-0.005107|-0.000376|0.029357|0.002161|13.582392|0.013862|0.006881|0.000507|0.496389|2901.826600|0.003491|57.141970|0.000000|0.000000|0.000000|0.000000|0.000000||||||2901.826600|0.000000||||
T|PICE|202609|TTD|ROUND|10000|MXXNN|1|14900.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|14.905000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|TTE|ODD|250|LYNNN|1|529.980000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.020002|-0.000226|-0.139997|-0.001585|88.345000|0.030000|0.000000|0.000000|0.000000|6.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|TTE|FRACT|0|MXXNN|3|19.356303|0.214000|0.000000|0.000000|0.214000|0.000000|0.000000|0.000000|0.214000|0.000000|0.000000|0.000000|0.000000|0.060012|0.000663|0.060012|0.000663|0.088835|0.000982|0.116011|0.001282|0.166453|0.001840|90.480021|0.060014|0.060014|0.000663|1.000000|0.000000|0.000000|0.000000|0.214000|37.807009|0.000000|0.000000|0.000000||||||0.214000|0.000000||||
T|PICE|202609|TTE|ODD|250|MXXNN|2|1816.811352|20.756100|0.000000|0.000000|20.756100|0.000000|0.000000|0.000000|20.756100|0.000000|0.000000|0.000000|0.000000|0.016757|0.000191|0.016757|0.000191|0.016757|0.000191|0.028005|0.000320|-0.066958|-0.000765|87.548630|0.034377|0.016757|0.000191|0.487442|20.756100|0.008810|50.370754|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.756100|0.000000||||
T|PICE|202609|TTE|ODD|1000|MXXNN|1|1640.520000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.020007|0.000219|0.030002|0.000329|0.069995|0.000768|91.150000|0.020000|0.000000|0.000000|0.000000|18.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|TTE|ROUND|10000|MXXNN|1|17950.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009610|0.000107|0.009610|0.000107|0.009610|0.000107|-0.010395|-0.000116|-0.390399|-0.004350|89.755000|0.010000|0.009600|0.000107|0.960000|200.000000|0.000200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TTE|ROUND|20000|MXXNN|1|37681.520000|412.000000|0.000000|0.000000|412.000000|0.000000|0.000000|0.000000|412.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.079988|0.000874|0.089998|0.000984|0.179994|0.001967|91.485000|0.050000|0.000000|0.000000|0.000000|412.000000|0.025000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||412.000000|0.000000||||
T|PICE|202609|TTEK|ODD|250|LNNNN|1|540.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.320001|-0.008842|-0.320001|-0.008842|-0.309999|-0.008566|-0.120004|-0.003316|0.129996|0.003592|36.190001||||||||||||||||||||1|15.000000|15.000000|698.000000
T|PICE|202609|TTEQ|ODD|0|LNNNN|6|416.780000|10.000000|2.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|0.000000|1.000000|0.000000|1.000000|0.036669|0.000896|0.059999|0.001467|0.083335|0.002037|0.126668|0.003097|0.146664|0.003586|40.903334||||||||||||||||||||3|1.000000|1.000000|110720.666667
T|PICE|202609|TTEQ|ODD|250|LNNNN|2|1132.260000|27.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.010003|0.000239|0.010003|0.000239|0.010003|0.000239|0.030007|0.000718|-0.030005|-0.000718|41.780001||||||||||||||||||||1|12.000000|0.000000|1822007.916667
T|PICE|202609|TTEQ|ODD|1000|LNNNN|2|2216.750000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.059998|-0.001352|-0.059998|-0.001352|-0.059998|-0.001352|-0.070000|-0.001578|-0.120003|-0.002705|44.370001||||||||||||||||||||1|25.000000|25.000000|286733.000000
T|PICE|202609|TTEQ|ROUND|1000|LNNNN|1|4465.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.009998|0.000224|0.000003|0.000000|0.009998|0.000224|0.030002|0.000673|0.009998|0.000224|44.610001||||||||||||||||||||1|100.000000|100.000000|245125.000000
T|PICE|202609|TTEQ|ROUND|20000|LNNNN|1|47011.900000|1118.000000|0.000000|0.000000|1118.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1118.000000|0.000006|0.000000|0.000006|0.000000|-0.019998|-0.000476|-0.030000|-0.000714|-0.019998|-0.000476|42.020000||||||||||||||||||||1|1117.000000|1117.000000|507028.000000
T|PICE|202609|TTEQ|FRACT|0|LNYNN|1|24.999894|0.610200|0.000000|0.000000|0.610200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.610200|0.000000|0.059995|0.001465|0.029996|0.000733|-0.009997|-0.000244|0.029996|0.000733|0.040006|0.000977|40.950001|0.080000|0.040000|0.000977|0.500000|0.610200|0.020000|35606.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.610200|0.000000|1|0.610200|0.610200|35606.000000
T|PICE|202609|TTEQ|ODD|250|LNYNN|1|423.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029995|0.000709|0.029995|0.000709|0.029995|0.000709|0.020001|0.000473|0.020001|0.000473|42.315001|0.050000|0.030000|0.000709|0.600000|10.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202609|TTEQ|ROUND|1000|LNYNN|3|13262.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.063330|0.001434|0.063327|0.001434|0.073329|0.001660|0.046665|0.001056|-0.010001|-0.000226|44.175001|0.090000|0.063333|0.001434|0.703704|300.000000|0.013333|55.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|3|300.000000|0.000000|55.333333
T|PICE|202609|TTEQ|ROUND|5000|LNYNN|1|8156.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.000980|0.039998|0.000980|0.029996|0.000735|0.029996|0.000735|0.029996|0.000735|40.795000|0.050000|0.030000|0.000735|0.600000|200.000000|0.010000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000|1|0.000000|0.000000|53.000000
T|PICE|202609|TTEQ|ROUND|10000|LNYNN|1|18500.015349|418.647100|0.000000|0.000000|418.647100|0.000000|0.000000|0.000000|418.647100|0.000000|0.000000|0.000000|0.000000|0.049921|0.001130|0.049921|0.001130|0.049921|0.001130|0.049921|0.001130|-0.050078|-0.001134|44.165001|0.070000|0.049923|0.001130|0.713182|418.647100|0.010039|70.176209|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|218.647100|1|418.000000|0.000000|70.176209
T|PICE|202609|TTEQ|ODD|0|LYNNN|1|211.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010004|-0.000236|42.380000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TTEQ|ODD|1000|LYNNN|2|4225.940000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.021263|0.000488|0.021263|0.000488|0.026105|0.000600|0.030024|0.000690|-0.028431|-0.000653|43.534278|0.064227|0.021260|0.000488|0.331011|97.000000|0.021484|48.793814|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202609|TTEQ|ROUND|5000|LYNNN|1|7505.290000|169.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|0.000000|0.047796|0.001077|0.047796|0.001077|0.027807|0.000626|0.017797|0.000401|-0.002200|-0.000050|44.385000|0.050000|0.047800|0.001077|0.956000|169.000000|0.001100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|0.000000||||
T|PICE|202609|TTEQ|FRACT|0|MXXNN|3|84.000423|1.946700|0.000000|0.000000|1.946700|0.000000|0.000000|0.000000|1.946700|0.000000|0.000000|0.000000|0.000000|0.056141|0.001302|0.056141|0.001302|0.054452|0.001263|0.062541|0.001450|-0.010922|-0.000253|43.117887|0.064553|0.057831|0.001341|0.895865|1.279600|0.005113|110.336355|0.667100|125.000000|0.000000|0.000000|0.000000||||||1.946700|0.000000||||
T|PICE|202609|TTEQ|ODD|0|MXXNN|18|2150.263543|50.823200|0.000000|0.000000|50.823200|0.000000|0.000000|0.000000|50.823200|0.000000|0.000000|0.000000|0.000000|0.034799|0.000823|0.034799|0.000823|0.036399|0.000861|0.029980|0.000709|0.007312|0.000173|42.292179|0.082147|0.034797|0.000823|0.423594|50.823200|0.023675|74.340512|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.823200|0.000000||||
T|PICE|202609|TTEQ|ODD|250|MXXNN|24|11503.189559|269.484400|0.000000|0.000000|269.484400|0.000000|0.000000|0.000000|269.484400|0.000000|0.000000|0.000000|0.000000|0.011617|0.000272|0.012052|0.000283|0.010494|0.000246|0.013398|0.000314|0.006526|0.000153|42.655213|0.065866|0.011617|0.000272|0.176375|269.484400|0.027125|54.754812|0.000000|0.000000|0.000000|0.000000|0.000000||||||269.484400|0.000000||||
T|PICE|202609|TTEQ|ODD|1000|MXXNN|28|55214.157965|1288.385900|0.000000|0.000000|1288.385900|0.000000|0.000000|0.000000|1288.385900|0.000000|0.000000|0.000000|0.000000|0.026346|0.000615|0.026618|0.000622|0.027695|0.000647|0.032744|0.000765|0.087585|0.002045|42.828492|0.068510|0.026347|0.000615|0.384570|1151.385900|0.023590|62.079589|137.000000|91.532847|0.000000|0.000000|0.000000||||||1288.385900|0.000000||||
T|PICE|202609|TTEQ|ROUND|1000|MXXNN|6|25722.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.006597|0.000154|0.006597|0.000154|0.008267|0.000193|0.008264|0.000193|0.049931|0.001165|42.853333|0.066667|0.006600|0.000154|0.099000|600.000000|0.030033|47.166667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|TTEQ|ROUND|5000|MXXNN|11|75100.864167|1768.456400|0.000000|0.000000|1768.456400|0.000000|0.000000|0.000000|1768.456400|0.000000|0.000000|0.000000|0.000000|0.021193|0.000499|0.020503|0.000483|0.029426|0.000693|0.032592|0.000768|0.027140|0.000639|42.450323|0.055776|0.021197|0.000499|0.380038|1618.456400|0.018892|61.216147|150.000000|67.000000|0.000000|0.000000|0.000000||||||1690.093500|78.362900||||
T|PICE|202609|TTEQ|ROUND|10000|MXXNN|9|118472.083324|2785.544700|0.000000|0.000000|2785.544700|0.000000|0.000000|0.000000|2785.544700|0.000000|0.000000|0.000000|0.000000|0.003638|0.000086|0.003638|0.000086|0.011303|0.000266|0.006990|0.000164|-0.016930|-0.000398|42.515573|0.064074|0.003639|0.000086|0.056797|2785.544700|0.030217|59.111682|0.000000|0.000000|0.000000|0.000000|0.000000||||||2746.053200|39.491500||||
T|PICE|202609|TTEQ|ROUND|20000|MXXNN|5|158030.429559|3679.843900|0.000000|0.000000|3679.843900|0.000000|0.000000|0.000000|3679.843900|0.000000|0.000000|0.000000|0.000000|0.008155|0.000190|0.009784|0.000228|0.008643|0.000201|0.013148|0.000306|0.010765|0.000251|42.928974|0.063314|0.010870|0.000253|0.171685|2679.843900|0.036007|38.306046|1000.000000|56.400000|0.000000|0.000000|0.000000||||||3179.843900|500.000000||||
T|PICE|202609|TTEQ|ROUND|50000|MXXNN|3|242083.667688|5526.455800|0.000000|0.000000|5526.455800|0.000000|0.000000|0.000000|5526.455800|0.000000|0.000000|0.000000|0.000000|0.029179|0.000667|0.029179|0.000667|0.032796|0.000749|0.031398|0.000717|0.035872|0.000819|43.776012|0.074742|0.029175|0.000666|0.390339|5526.455800|0.022784|42.867496|0.000000|0.000000|0.000000|0.000000|0.000000||||||2800.000000|2726.455800||||
T|PICE|202609|TTEQ|ROUND|200000|MXXNN|3|741471.220000|17975.000000|0.000000|0.000000|17975.000000|0.000000|0.000000|0.000000|17975.000000|0.000000|0.000000|0.000000|0.000000|0.055179|0.001338|0.055179|0.001338|0.055179|0.001338|0.057089|0.001384|0.067605|0.001639|41.237084|0.086191|0.055178|0.001338|0.640182|17975.000000|0.015506|41.234214|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|16575.000000||||
T|PICE|202609|TTMI|ROUND|20000|LNNNN|2|58760.000000|500.000000|300.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.269989|0.002175|0.269989|0.002175|-0.139999|-0.001128|-0.260010|-0.002095|0.070007|0.000564|124.119999||||||||||||||||||||1|200.000000|200.000000|1.000000
T|PICE|202609|TTMI|ODD|5000|LNYNN|1|5802.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.100000|0.000862|0.089990|0.000776|0.239999|0.002069|-0.039999|-0.000345|-0.630011|-0.005431|116.000000|0.300000|0.100000|0.000862|0.333333|50.000000|0.100000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|TTMI|ROUND|20000|LNYNN|1|48800.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.032499|-0.000266|-0.032499|-0.000266|1.157504|0.009479|1.337496|0.010953|1.297503|0.010626|122.110001|0.380000|-0.032500|-0.000266|-0.085526|400.000000|0.206250|35.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|300.000000|300.000000|35.750000
T|PICE|202609|TTMI|ROUND|20000|LYNNN|1|34263.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010009|-0.000088|-0.100005|-0.000877|-0.660002|-0.005789|114.015000|0.390000|0.000000|0.000000|0.000000|300.000000|0.195000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|TTMI|ODD|250|MXXNN|1|563.050000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.210001|0.001868|0.210001|0.001868|0.210001|0.001868|0.200006|0.001779|0.960001|0.008538|112.445000|0.330000|0.210000|0.001868|0.636364|5.000000|0.060000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TTMI|ODD|1000|MXXNN|6|16016.550000|129.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|129.000000|0.000000|0.000000|0.000000|0.000000|0.254306|0.002050|0.254306|0.002050|0.257020|0.002071|0.268569|0.002164|0.263918|0.002127|124.081008|0.627907|0.254305|0.002050|0.405005|129.000000|0.186801|50.062016|0.000000|0.000000|0.000000|0.000000|0.000000||||||129.000000|0.000000||||
T|PICE|202609|TTMI|ODD|5000|MXXNN|5|42576.900000|345.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|345.000000|0.000000|0.000000|0.000000|0.000000|0.070078|0.000568|0.070078|0.000568|0.101238|0.000820|0.391390|0.003170|0.700806|0.005677|123.453841|0.210290|0.070081|0.000568|0.333260|345.000000|0.070104|40.289855|0.000000|0.000000|0.000000|0.000000|0.000000||||||345.000000|0.000000||||
T|PICE|202609|TTMI|ODD|10000|MXXNN|1|10251.000000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.003201|0.000028|0.003201|0.000028|0.013196|0.000116|-0.086795|-0.000762|1.393201|0.012233|113.890000|0.020000|0.003200|0.000028|0.160000|90.000000|0.008400|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|TTMI|ROUND|10000|MXXNN|8|98301.900000|810.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|0.000000|0.021089|0.000174|0.072942|0.000601|0.020227|0.000167|-0.064588|-0.000532|0.215409|0.001775|121.369506|0.297778|0.030967|0.000255|0.103993|801.000000|0.134904|85.548065|9.000000|404.000000|0.000000|0.000000|0.000000||||||800.000000|10.000000||||
T|PICE|202609|TTMI|ROUND|20000|MXXNN|5|124307.750000|1015.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|1015.000000|0.000000|0.000000|0.000000|0.000000|-0.310243|-0.002538|-0.310243|-0.002538|0.145566|0.001191|0.418423|0.003423|1.192856|0.009758|122.249064|0.625517|-0.310245|-0.002538|-0.495982|1015.000000|0.467881|45.463054|0.000000|0.000000|0.000000|0.000000|0.000000||||||740.000000|275.000000||||
T|PICE|202609|TTMI|ODD|5000|MXXNY|1|6080.000000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.080005|-0.000655|-0.080005|-0.000655|0.139996|0.001147|-0.129993|-0.001065|1.400006|0.011469|122.065000|0.930000|0.930000|0.007619|1.000000|0.000000|0.000000|0.000000|50.000000|0.277000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TTMX|ODD|250|LNNNN|1|330.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.040001|0.004837|0.040001|0.004837|0.040001|0.004837|0.090000|0.010883|0.170000|0.020556|8.270000||||||||||||||||||||1|0.000000|0.000000|93746.000000
T|PICE|202609|TTMX|ODD|0|MXXNN|1|187.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.004271|-0.059999|-0.006407|-0.050001|-0.005339|-0.090000|-0.009610|-0.070001|-0.007475|9.365000|0.030000|-0.030000|-0.003203|-1.000000|20.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|TTRX|ODD|250|LNNNN|2|1241.240000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|44.000000|44.000000|-0.145001|-0.010409|-0.145001|-0.010409|-0.065001|-0.004666|-0.065000|-0.004666|0.105000|0.007538|13.930000||||||||||||||||||||2|44.000000|0.000000|2570715.500000
T|PICE|202609|TTWO|ODD|0|LNNNN|1|200.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.309998|0.001549|-0.179993|-0.000900|0.329987|0.001649|-0.529999|-0.002649|0.510010|0.002549|200.099998||||||||||||||||||||1|1.000000|1.000000|3.000000
T|PICE|202609|TTWO|ODD|250|LNNNN|4|2117.010000|10.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|4.000000|0.000000|-0.045702|-0.000212|-0.032846|-0.000152|0.518572|0.002404|0.871438|0.004040|1.067134|0.004948|215.676426||||||||||||||||||||3|0.000000|0.000000|99883.142857
T|PICE|202609|TTWO|ODD|1000|LNNNN|6|6494.650000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|5.000000|5.000000|16.000000|0.000000|5.000000|0.000000|-0.045153|-0.000215|-0.019034|-0.000091|-0.038060|-0.000182|-0.031617|-0.000151|-0.223227|-0.001065|209.560322||||||||||||||||||||6|10.000000|10.000000|10294.225806
T|PICE|202609|TTWO|ODD|5000|LNNNN|1|5250.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.000285|0.100006|0.000476|0.399994|0.001903|2.260010|0.010754|-0.520020|-0.002474|210.165001||||||||||||||||||||1|25.000000|25.000000|14.000000
T|PICE|202609|TTWO|ODD|250|LYNNN|1|614.100000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|1.090002|0.005331|0.959998|0.004696|0.069983|0.000342|204.450000|0.500000|0.000000|0.000000|0.000000|3.000000|0.250000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TTWO|ODD|0|MXXNN|2|417.720000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.026012|0.000125|0.021007|0.000101|-0.039005|-0.000187|0.035991|0.000172|-0.059010|-0.000283|208.875000|0.230000|0.026000|0.000124|0.113043|2.000000|0.102000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TTWO|ODD|250|MXXNN|2|1668.040000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.000288|0.074999|0.000360|0.044985|0.000216|-0.085004|-0.000408|0.079989|0.000384|208.375000|0.260000|0.060000|0.000288|0.230769|8.000000|0.100000|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|TTWO|ODD|1000|MXXNN|2|6645.427244|31.635800|0.000000|0.000000|31.635800|0.000000|0.000000|0.000000|31.635800|0.000000|0.000000|0.000000|0.000000|0.182139|0.000866|0.252937|0.001203|0.192249|0.000914|0.412383|0.001962|0.510977|0.002431|210.233286|0.513914|0.182135|0.000866|0.354408|31.635800|0.165889|57.679212|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.635800|0.000000||||
T|PICE|202609|TTWO|ODD|5000|MXXNN|1|5252.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000048|-0.010010|-0.000048|-0.010010|-0.000048|-0.080017|-0.000381|1.250000|0.005952|210.005000|0.190000|-0.010000|-0.000048|-0.052632|25.000000|0.100000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|TTWO|ODD|10000|MXXNN|1|16192.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.010001|0.000049|0.019980|0.000099|-0.139993|-0.000692|202.270000|0.280000|0.000000|0.000000|0.000000|80.000000|0.140000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|TTWO|ROUND|20000|MXXNN|1|22157.380000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.265998|0.001213|0.265998|0.001213|0.375983|0.001715|0.365973|0.001669|2.605994|0.011888|219.220000|0.320000|0.266000|0.001213|0.831250|101.000000|0.027000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1.000000||||
T|PICE|202609|TU|ODD|0|LNNNN|1|25.500000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|-0.010000|-0.001176|-0.010000|-0.001176|-0.010000|-0.001176|0.010000|0.001176|0.030001|0.003527|8.505000||||||||||||||||||||1|3.000000|3.000000|1384796.000000
T|PICE|202609|TU|ODD|0|LYNNN|1|42.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.002601|0.000307|0.002601|0.000307|0.002601|0.000307|0.002601|0.000307|0.042600|0.005021|8.485000|0.010000|0.002600|0.000306|0.260000|5.000000|0.003700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|TU|ROUND|1000|MXXNN|2|5448.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.004299|0.000473|0.004299|0.000473|-0.002367|-0.000261|-0.002367|-0.000261|-0.015700|-0.001728|9.085000|0.010000|0.004300|0.000473|0.430000|342.000000|0.005000|45.888889|258.000000|153.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|TU|ROUND|5000|MXXNN|1|9130.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001600|0.000175|0.001600|0.000175|0.021601|0.002365|0.041599|0.004554|0.021601|0.002365|9.135000|0.010000|0.001600|0.000175|0.160000|1000.000000|0.004200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|TURF|ODD|0|LNNNN|6|592.070000|17.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|7.000000|2.000000|-0.005830|-0.000167|-0.003332|-0.000095|0.020000|0.000573|0.017498|0.000501|-0.015834|-0.000454|34.912083||||||||||||||||||||4|3.000000|3.000000|485382.083333
T|PICE|202609|TURF|ODD|1000|LNNNN|2|2100.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.070000|0.001991|0.070000|0.001991|0.080002|0.002275|0.059998|0.001706|0.169998|0.004834|35.165001||||||||||||||||||||2|0.000000|0.000000|3639013.500000
T|PICE|202609|TURF|ROUND|1000|LNNNN|6|23988.200000|678.000000|0.000000|0.000000|439.000000|0.000000|0.000000|0.000000|0.000000|52.000000|0.000000|48.000000|339.000000|0.050729|0.001428|0.064303|0.001810|0.071411|0.002011|0.076786|0.002162|0.093827|0.002642|35.518781||||||||||||||||||||4|239.000000|239.000000|5021334.874715
T|PICE|202609|TURF|ROUND|5000|LNNNN|2|10096.350000|290.000000|145.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TURF|ROUND|10000|LYNNN|2|28525.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.020545|-0.000577|-0.020545|-0.000577|-0.020545|-0.000577|-0.020545|-0.000577|0.020702|0.000581|35.628125|0.056250|-0.020550|-0.000577|-0.365333|800.000000|0.038400|51.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|200.000000||||
T|PICE|202609|TURF|FRACT|0|MXXNN|2|24.027113|0.663400|0.000000|0.000000|0.663400|0.000000|0.000000|0.000000|0.663400|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.004240|-0.000117|-0.001189|-0.000033|-0.014576|-0.000403|36.172969|0.090339|0.000000|0.000000|0.000000|0.663400|0.045170|95.084715|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.663400|0.000000||||
T|PICE|202609|TURF|ODD|0|MXXNN|6|769.028542|21.410900|0.000000|0.000000|21.410900|0.000000|0.000000|0.000000|21.410900|0.000000|0.000000|0.000000|0.000000|-0.019116|-0.000533|-0.019116|-0.000533|-0.020518|-0.000572|0.010223|0.000285|0.030774|0.000857|35.888178|0.108324|-0.019117|-0.000533|-0.176479|21.410900|0.063720|46.159307|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.410900|0.000000||||
T|PICE|202609|TURF|ODD|250|MXXNN|8|4234.737018|118.986200|0.000000|0.000000|118.986200|0.000000|0.000000|0.000000|118.986200|0.000000|0.000000|0.000000|0.000000|-0.005229|-0.000147|-0.005229|-0.000147|-0.003969|-0.000112|-0.007343|-0.000207|-0.014573|-0.000410|35.542384|0.095538|-0.005231|-0.000147|-0.054748|118.986200|0.050384|54.903939|0.000000|0.000000|0.000000|0.000000|0.000000||||||118.986200|0.000000||||
T|PICE|202609|TURF|ODD|1000|MXXNN|7|10510.704522|299.063000|0.000000|0.000000|299.063000|0.000000|0.000000|0.000000|299.063000|0.000000|0.000000|0.000000|0.000000|0.047329|0.001349|0.049569|0.001413|0.049754|0.001418|0.046367|0.001321|0.082390|0.002348|35.090227|0.110451|0.047329|0.001349|0.428507|230.063000|0.041027|67.540807|69.000000|124.000000|0.000000|0.000000|0.000000||||||299.063000|0.000000||||
T|PICE|202609|TURF|ROUND|1000|MXXNN|2|7192.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.022697|-0.000632|-0.022697|-0.000632|-0.022697|-0.000632|-0.022697|-0.000632|-0.022697|-0.000632|35.940000|0.040000|-0.022700|-0.000632|-0.567500|200.000000|0.031350|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TURF|ROUND|5000|MXXNN|4|26199.956331|748.668900|0.000000|0.000000|748.668900|0.000000|0.000000|0.000000|748.668900|0.000000|0.000000|0.000000|0.000000|0.030774|0.000880|0.030774|0.000880|0.024913|0.000712|0.024855|0.000710|0.025888|0.000740|34.986624|0.102422|0.042217|0.001207|0.412185|463.668900|0.055011|48.219580|186.000000|112.000000|99.000000|0.030000|132.000000||||||563.120600|86.548300||||
T|PICE|202609|TURF|ROUND|10000|MXXNN|4|46623.950800|1307.202800|0.000000|0.000000|1307.202800|0.000000|0.000000|0.000000|1307.202800|0.000000|0.000000|0.000000|0.000000|-0.026929|-0.000756|-0.026929|-0.000756|-0.020810|-0.000584|-0.031543|-0.000885|-0.061765|-0.001733|35.638705|0.110367|-0.026928|-0.000756|-0.243983|1307.202800|0.068647|53.727989|0.000000|0.000000|0.000000|0.000000|0.000000||||||1307.202800|0.000000||||
T|PICE|202609|TURF|ROUND|20000|MXXNN|3|81904.932752|2339.746800|0.000000|0.000000|2339.746800|0.000000|0.000000|0.000000|2339.746800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.014014|0.000400|0.029340|0.000838|0.097940|0.002796|35.030375|0.105041|0.000000|0.000000|0.000000|2339.746800|0.052521|57.183114|0.000000|0.000000|0.000000|0.000000|0.000000||||||2046.746800|293.000000||||
T|PICE|202609|TV|ROUND|1000|MXXNN|1|1320.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.008000|0.003025|0.008000|0.003025|0.008000|0.003025|0.008000|0.003025|0.028000|0.010586|2.645000|0.010000|0.008000|0.003025|0.800000|500.000000|0.001000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|TVAL|ODD|250|LNNNN|1|856.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TVAL|ODD|1000|LNNNN|6|13239.880000|313.000000|0.000000|0.000000|313.000000|0.000000|0.000000|0.000000|0.000000|0.000000|190.000000|76.000000|47.000000|0.019169|0.000453|0.026198|0.000619|0.022780|0.000538|0.023738|0.000561|0.030193|0.000714|42.313450||||||||||||||||||||6|190.000000|190.000000|261287.009585
T|PICE|202609|TVAL|ROUND|1000|LNNNN|3|12760.000000|300.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.019998|0.000470|0.024999|0.000587|0.024999|0.000587|0.024999|0.000587|0.035001|0.000822|42.559999||||||||||||||||||||2|200.000000|200.000000|46824.000000
T|PICE|202609|TVAL|ROUND|5000|LNNNN|1|5040.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.029999|0.000714|0.040001|0.000952|0.040001|0.000952|0.040001|0.000952|0.040001|0.000952|42.014999||||||||||||||||||||1|120.000000|120.000000|24002.000000
T|PICE|202609|TVAL|ROUND|10000|LNNNN|1|10956.800000|256.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TVAL|ODD|250|LNYNN|1|856.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|-0.010001|-0.000234|-0.010001|-0.000234|0.010004|0.000234|0.010004|0.000234|0.040002|0.000935|42.764999|0.250000|0.070000|0.001637|0.280000|20.000000|0.090000|3471066.420000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|3471067.000000
T|PICE|202609|TVAL|ODD|1000|LNYNN|1|2140.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.029003|0.000678|0.011000|0.000257|0.019001|0.000444|-0.029994|-0.000701|-0.028994|-0.000677|42.805000|0.050000|0.010000|0.000234|0.200000|50.000000|0.020000|74300.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|74300.100000
T|PICE|202609|TVAL|ROUND|10000|LNYNN|1|14294.020000|338.000000|0.000000|0.000000|338.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|338.000000|0.000000|0.020002|0.000473|0.020002|0.000473|0.020002|0.000473|-0.000002|0.000000|-0.009996|-0.000236|42.289999|0.020000|0.000000|0.000000|0.000000|338.000000|0.010000|158423.961538|0.000000|0.000000|0.000000|0.000000|0.000000||||||338.000000|0.000000|1|236.000000|236.000000|158423.961538
T|PICE|202609|TVAL|ODD|1000|LYNNN|2|3995.940000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.012399|0.000292|0.012399|0.000292|0.022401|0.000527|0.022401|0.000527|0.037397|0.000880|42.502500|0.015000|0.012400|0.000292|0.826667|47.000000|0.002600|73.000000|47.000000|58.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202609|TVAL|ROUND|1000|LYNNN|1|4271.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.010001|0.000234|0.010001|0.000234|0.030005|0.000703|42.700000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TVAL|ROUND|10000|LYNNN|1|10204.800000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.010005|0.000235|0.010005|0.000235|0.040004|0.000941|42.510000|0.020000|0.000000|0.000000|0.000000|240.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|TVAL|ROUND|20000|LYNNN|1|21620.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001399|0.000032|0.001399|0.000032|0.001399|0.000032|0.001399|0.000032|0.001399|0.000032|43.235000|0.010000|0.001400|0.000032|0.140000|500.000000|0.004300|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|TVAL|FRACT|0|MXXNN|1|1.455880|0.034000|0.000000|0.000000|0.034000|0.000000|0.000000|0.000000|0.034000|0.000000|0.000000|0.000000|0.000000|0.029998|0.000700|0.029998|0.000700|0.040000|0.000934|0.029998|0.000700|-0.040002|-0.000934|42.835000|0.030000|0.030000|0.000700|1.000000|0.000000|0.000000|0.000000|0.034000|47.000000|0.000000|0.000000|0.000000||||||0.034000|0.000000||||
T|PICE|202609|TVAL|ODD|0|MXXNN|10|1816.912437|42.310100|0.000000|0.000000|42.310100|0.000000|0.000000|0.000000|42.310100|0.000000|0.000000|0.000000|0.000000|0.003672|0.000086|0.005327|0.000124|0.011858|0.000276|0.012046|0.000281|0.004271|0.000099|42.935288|0.019361|0.004147|0.000097|0.214178|42.310100|0.007607|54.637349|0.000000|0.000000|0.000000|0.000000|0.000000||||||42.310100|0.000000||||
T|PICE|202609|TVAL|ODD|250|MXXNN|8|3782.522830|88.774000|0.000000|0.000000|88.774000|0.000000|0.000000|0.000000|88.774000|0.000000|0.000000|0.000000|0.000000|0.006286|0.000148|0.004933|0.000116|0.006070|0.000142|0.012354|0.000290|-0.005528|-0.000130|42.606001|0.014067|0.003335|0.000078|0.237063|87.850100|0.005423|47.046164|0.923900|180.000000|0.000000|0.000000|0.000000||||||88.774000|0.000000||||
T|PICE|202609|TVAL|ODD|1000|MXXNN|16|27973.831105|654.732200|0.000000|0.000000|654.732200|0.000000|0.000000|0.000000|654.732200|0.000000|0.000000|0.000000|0.000000|0.003685|0.000086|0.003685|0.000086|-0.000541|-0.000013|-0.002050|-0.000048|-0.018482|-0.000433|42.718853|0.015038|0.005214|0.000122|0.346724|535.636600|0.006004|65.758286|119.095600|56.917780|0.000000|0.000000|0.000000||||||654.732200|0.000000||||
T|PICE|202609|TVAL|ROUND|1000|MXXNN|1|4271.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000234|-0.060007|-0.001405|42.700000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TVAL|ROUND|5000|MXXNN|9|66462.829416|1549.702900|0.000000|0.000000|1549.702900|0.000000|0.000000|0.000000|1549.702900|0.000000|0.000000|0.000000|0.000000|0.019799|0.000462|0.019799|0.000462|0.014409|0.000336|0.010946|0.000255|0.005133|0.000120|42.877663|0.029337|0.022624|0.000528|0.771170|1168.303500|0.004452|68.129748|381.399400|51.526794|0.000000|0.000000|0.000000||||||1549.702900|0.000000||||
T|PICE|202609|TVAL|ROUND|10000|MXXNN|9|114828.656429|2671.790400|0.000000|0.000000|2671.790400|0.000000|0.000000|0.000000|2671.790400|0.000000|0.000000|0.000000|0.000000|0.003979|0.000093|0.003108|0.000072|0.007187|0.000167|0.009387|0.000218|0.012222|0.000284|42.978454|0.020724|0.003981|0.000093|0.192099|2671.790400|0.008371|67.502025|0.000000|0.000000|0.000000|0.000000|0.000000||||||2671.790400|0.000000||||
T|PICE|202609|TVAL|ROUND|20000|MXXNN|16|504637.087977|11785.066600|0.000000|0.000000|11785.066600|0.000000|0.000000|0.000000|11785.066600|0.000000|0.000000|0.000000|0.000000|0.002910|0.000068|0.002485|0.000058|0.005262|0.000123|0.011551|0.000270|-0.003322|-0.000078|42.817221|0.015618|0.004011|0.000094|0.256837|10516.250100|0.006504|65.483171|1268.006300|63.442304|0.810200|0.009700|238.000000||||||9106.656700|2677.599700||||
T|PICE|202609|TVAL|ROUND|50000|MXXNN|23|2544731.349037|59306.194200|0.000000|0.000000|59306.194200|0.000000|0.000000|0.000000|59306.194200|0.000000|0.000000|0.000000|0.000000|0.008280|0.000193|0.008853|0.000206|0.009867|0.000230|0.006294|0.000147|0.007262|0.000169|42.911496|0.016608|0.008575|0.000200|0.516315|47908.270700|0.004984|57.819007|11297.000000|52.045145|100.923500|0.005838|53.061457||||||43284.048900|15921.221800||||
T|PICE|202609|TVAL|ROUND|200000|MXXNN|2|494543.790000|11493.000000|0.000000|0.000000|11493.000000|0.000000|0.000000|0.000000|11493.000000|0.000000|0.000000|0.000000|0.000000|-0.001905|-0.000044|0.003313|0.000077|-0.001905|-0.000044|0.002872|0.000067|-0.026690|-0.000620|43.020000|0.020000|-0.001912|-0.000044|-0.095589|11493.000000|0.010956|65.227878|0.000000|0.000000|0.000000|0.000000|0.000000||||||11493.000000|0.000000||||
T|PICE|202609|TVAL|ROUND|10000|MXXNY|1|11550.000000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|-0.030144|-0.000718|-0.040146|-0.000956|-0.040146|-0.000956|-0.040146|-0.000956|-0.040146|-0.000956|42.005000|0.010000|0.009855|0.000235|0.985455|200.000000|0.000100|28.979000|75.000000|29.979000|0.000000|0.000000|0.000000||||||100.000000|175.000000||||
T|PICE|202609|TVTX|ROUND|20000|LNYNN|1|25100.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000478|0.029999|0.000478|0.040001|0.000638|0.080002|0.001275|-0.009995|-0.000159|62.735001|0.150000|0.030000|0.000478|0.200000|400.000000|0.060000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000|1|400.000000|0.000000|71.000000
T|PICE|202609|TVTX|ROUND|5000|MXXNN|3|23926.240000|356.000000|0.000000|0.000000|356.000000|0.000000|0.000000|0.000000|356.000000|0.000000|0.000000|0.000000|0.000000|0.006329|0.000094|0.006329|0.000094|0.013521|0.000201|0.132168|0.001967|0.119023|0.001771|67.200506|0.095169|0.006328|0.000094|0.066494|356.000000|0.044420|50.550562|0.000000|0.000000|0.000000|0.000000|0.000000||||||328.000000|28.000000||||
T|PICE|202609|TVTX|ROUND|10000|MXXNN|3|45559.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.031778|0.000488|0.031778|0.000488|0.034633|0.000532|0.060338|0.000927|0.026053|0.000400|65.067143|0.108571|0.031771|0.000488|0.292632|700.000000|0.038400|64.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|200.000000||||
T|PICE|202609|TW|ODD|250|MXXNN|1|310.065816|3.064800|0.000000|0.000000|3.064800|0.000000|0.000000|0.000000|3.064800|0.000000|0.000000|0.000000|0.000000|0.001044|0.000010|0.001044|0.000010|0.001044|0.000010|0.001044|0.000010|0.101050|0.000999|101.145000|0.050000|0.001053|0.000010|0.021059|3.064800|0.024474|43.397807|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.064800|0.000000||||
T|PICE|202609|TW|ODD|1000|MXXNN|1|2660.060000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.080011|-0.000781|0.030005|0.000293|102.425000|0.230000|0.000000|0.000000|0.000000|26.000000|0.115000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|TW|ROUND|10000|MXXNN|1|10084.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.010000|-0.000099|-0.050009|-0.000496|0.259989|0.002577|100.880000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TW|ROUND|20000|MXXNN|1|20133.273789|200.271300|0.000000|0.000000|200.271300|0.000000|0.000000|0.000000|200.271300|0.000000|0.000000|0.000000|0.000000|0.129802|0.001290|0.129802|0.001290|0.129802|0.001290|-0.110188|-0.001095|-0.390202|-0.003879|100.595000|0.130000|0.129800|0.001290|0.998462|200.271300|0.000100|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.271300|0.000000||||
T|PICE|202609|TWIN|ODD|1000|MXXNN|1|1188.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.398397|0.016910|0.398397|0.016910|0.168402|0.007148|0.108400|0.004601|0.098402|0.004177|23.560000|0.420000|0.398400|0.016910|0.948571|50.000000|0.010800|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|TWLO|ODD|250|LNNNN|1|885.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.229980|0.000781|0.229980|0.000781|0.229980|0.000781|1.300049|0.004412|3.140015|0.010657|294.645004||||||||||||||||||||1|3.000000|3.000000|783299.333333
T|PICE|202609|TWLO|ODD|1000|LNNNN|1|2290.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.380005|-0.001656|-0.080017|-0.000349|-0.070007|-0.000305|-0.119995|-0.000523|-0.369995|-0.001612|229.525002||||||||||||||||||||1|10.000000|10.000000|5221636.700000
T|PICE|202609|TWLO|ODD|1000|LNYNN|1|2350.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.049993|-0.000213|-0.049993|-0.000213|-0.049993|-0.000213|0.239985|0.001021|-0.039983|-0.000170|234.964996|0.350000|-0.050000|-0.000213|-0.142857|10.000000|0.200000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|TWLO|ODD|5000|LNYNN|1|7230.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.399994|0.001661|0.400024|0.001661|0.410004|0.001703|0.859985|0.003571|0.970001|0.004028|240.800003|0.600000|0.400000|0.001661|0.666667|30.000000|0.100000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|TWLO|ROUND|20000|LNYNN|1|28360.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.090039|0.000317|0.090039|0.000317|0.090039|0.000317|0.029980|0.000106|0.990002|0.003490|283.635010|0.570000|0.070000|0.000247|0.122807|100.000000|0.250000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|62.000000
T|PICE|202609|TWLO|ODD|250|LYNNN|1|838.170000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.360044|-0.001290|-0.360044|-0.001290|0.479983|0.001719|-2.210020|-0.007915|-1.450010|-0.005193|279.210000|0.360000|-0.360000|-0.001289|-1.000000|3.000000|0.360000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TWLO|ODD|1000|LYNNN|1|2311.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.548211|0.002378|0.548211|0.002378|0.548211|0.002378|0.548211|0.002378|-0.511787|-0.002220|230.510000|1.220000|0.548200|0.002378|0.449344|10.000000|0.335900|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TWLO|ODD|5000|LYNNN|1|9294.400000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.286393|0.001234|0.286393|0.001234|0.186417|0.000803|-0.173629|-0.000748|0.196427|0.000847|232.035000|0.650000|0.286400|0.001234|0.440615|40.000000|0.181800|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|TWLO|ODD|250|MXXNN|8|4436.980000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.096869|0.000349|0.111872|0.000403|0.054983|0.000198|0.173746|0.000627|1.316244|0.004747|277.255938|0.664375|0.098738|0.000356|0.148617|16.000000|0.282819|56.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|TWLO|ODD|1000|MXXNN|15|38607.428721|148.384900|0.000000|0.000000|148.384900|0.000000|0.000000|0.000000|148.384900|0.000000|0.000000|0.000000|0.000000|0.078383|0.000301|0.075035|0.000288|0.452628|0.001739|0.243488|0.000936|0.003169|0.000012|260.219006|0.591098|0.078375|0.000301|0.132593|129.384900|0.294008|54.422529|19.000000|62.842105|0.000000|0.000000|0.000000||||||148.384900|0.000000||||
T|PICE|202609|TWLO|ODD|5000|MXXNN|8|53246.555034|200.220700|0.000000|0.000000|200.220700|0.000000|0.000000|0.000000|200.220700|0.000000|0.000000|0.000000|0.000000|0.248744|0.000935|0.248744|0.000935|-0.070876|-0.000266|-0.372840|-0.001402|-1.335220|-0.005020|266.004375|0.820727|0.228301|0.000858|0.278169|200.220700|0.296213|57.652124|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.220700|0.000000||||
T|PICE|202609|TWLO|ODD|10000|MXXNN|7|91634.323390|356.000600|0.000000|0.000000|356.000600|0.000000|0.000000|0.000000|356.000600|0.000000|0.000000|0.000000|0.000000|0.111343|0.000433|0.107134|0.000416|0.488391|0.001899|1.078892|0.004194|1.402752|0.005453|257.239324|0.513874|0.111349|0.000433|0.216686|306.000600|0.234148|58.006236|50.000000|34.000000|0.000000|0.000000|0.000000||||||356.000600|0.000000||||
T|PICE|202609|TWLO|ODD|20000|MXXNN|1|22392.550000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|0.839966|0.002957|0.839966|0.002957|-0.950012|-0.003344|-1.549988|-0.005456|-1.420044|-0.004998|284.095000|1.290000|0.690000|0.002429|0.534884|79.000000|0.300000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|TWLO|ROUND|50000|MXXNN|2|133823.100000|570.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|570.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.018405|-0.000078|-0.000003|0.000000|0.044202|0.000188|234.730439|0.253509|0.000000|0.000000|0.000000|570.000000|0.126754|118.964912|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|370.000000||||
T|PICE|202609|TWLO|ODD|1000|MXXNY|1|2231.040000|8.000000|0.000000|0.000000|8.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.340005|0.001219|0.360024|0.001290|0.500039|0.001792|-1.180015|-0.004229|279.020000|0.280000|0.000000|0.000000|0.000000|8.000000|0.140000|0.943000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|TWN|ODD|1000|MXXNN|3|6509.180000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|-0.020632|-0.000200|-0.020632|-0.000200|-0.019046|-0.000185|-0.049205|-0.000477|0.187619|0.001821|103.051270|0.538095|-0.020635|-0.000200|-0.038348|63.000000|0.279365|45.634921|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|TWN|ROUND|20000|MXXNN|2|69394.000000|680.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|0.000000|0.037295|0.000366|0.037295|0.000366|0.037295|0.000366|0.037295|0.000366|-0.527700|-0.005172|102.025000|0.540000|0.037300|0.000366|0.069074|680.000000|0.251350|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|480.000000||||
T|PICE|202609|TWO PRC|ROUND|1000|LYNNN|1|2532.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009802|0.000387|0.009802|0.000387|0.009802|0.000387|0.009802|0.000387|0.009802|0.000387|25.325000|0.010000|0.009800|0.000387|0.980000|100.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TWST|ODD|1000|LNNNN|1|3968.750000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TWST|ODD|1000|LNNNY|1|1226.050000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.239978|0.001369|0.249988|0.001426|0.809985|0.004620|4.330005|0.024698|7.140002|0.040726|175.320007||||||||||||||||||||1|7.000000|0.000000|14.000000
T|PICE|202609|TWST|ODD|1000|LNYNN|1|3958.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.620007|0.003908|0.620007|0.003908|0.060010|0.000378|-0.559985|-0.003529|-1.439990|-0.009076|158.660004|0.660000|0.620000|0.003908|0.939394|25.000000|0.020000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|57.000000
T|PICE|202609|TWST|ODD|250|MXXNN|4|2210.190000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.047508|0.000258|0.005013|0.000027|0.102516|0.000557|0.027504|0.000149|0.247505|0.001344|184.090000|0.395000|0.047500|0.000258|0.120253|12.000000|0.173750|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|TWST|ODD|1000|MXXNN|10|29082.430000|173.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|173.000000|0.000000|0.000000|0.000000|0.000000|-0.073934|-0.000440|-0.073934|-0.000440|-0.057282|-0.000341|0.363523|0.002165|0.611387|0.003642|167.892486|0.707861|-0.073931|-0.000440|-0.104442|173.000000|0.390896|50.630058|0.000000|0.000000|0.000000|0.000000|0.000000||||||173.000000|0.000000||||
T|PICE|202609|TWST|ODD|5000|MXXNN|4|32316.600000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.473154|0.002935|0.535654|0.003322|0.805658|0.004997|0.972144|0.006030|0.979654|0.006076|161.228750|0.972500|0.473150|0.002935|0.486530|200.000000|0.249675|57.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TWST|ODD|10000|MXXNN|4|40596.525632|231.125200|0.000000|0.000000|231.125200|0.000000|0.000000|0.000000|231.125200|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.005115|0.000029|-0.034477|-0.000196|-1.391117|-0.007927|175.483575|0.753348|0.000000|0.000000|0.000000|231.125200|0.376674|58.525474|0.000000|0.000000|0.000000|0.000000|0.000000||||||231.125200|0.000000||||
T|PICE|202609|TX|ODD|250|MXXNN|1|873.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.029999|0.000515|58.305000|0.110000|0.000000|0.000000|0.000000|15.000000|0.055000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|TX|ODD|1000|MXXNN|1|4981.208843|87.374300|0.000000|0.000000|87.374300|0.000000|0.000000|0.000000|87.374300|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.070004|0.001223|57.225000|0.430000|0.000000|0.000000|0.000000|87.374300|0.215000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||87.374300|0.000000||||
T|PICE|202609|TXBC|ODD|250|MXXNN|1|675.150000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.030002|0.001561|0.070003|0.003641|19.225000|0.130000|0.000000|0.000000|0.000000|35.000000|0.065000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|TXG|ODD|0|LNNNN|2|298.960000|4.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TXG|ODD|1000|LNNNN|1|2976.000000|32.000000|0.000000|0.000000|32.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.000645|0.059998|0.000645|0.070007|0.000752|-0.080002|-0.000860|0.000000|0.000000|93.040001||||||||||||||||||||1|32.000000|32.000000|0.000000
T|PICE|202609|TXG|ODD|5000|LNNNN|1|5701.800000|86.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TXG|ROUND|5000|LNNNN|2|15910.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.065001|0.000817|0.100005|0.001257|0.074995|0.000942|0.264990|0.003330|0.580000|0.007288|79.577499||||||||||||||||||||2|200.000000|100.000000|592952.500000
T|PICE|202609|TXG|ROUND|200000|LNNNN|1|265248.360000|2964.000000|0.000000|0.000000|2964.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2964.000000|0.000000|-0.120006|-0.001339|-0.069988|-0.000781|-0.109996|-0.001228|-0.490001|-0.005469|-0.689998|-0.007701|89.599998||||||||||||||||||||1|2964.000000|1933.000000|63466.000000
T|PICE|202609|TXG|ODD|0|LNYNN|1|149.720000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.049995|0.000668|0.049995|0.000668|-0.049996|-0.000668|-0.080010|-0.001069|0.370002|0.004946|74.814999|0.130000|0.050000|0.000668|0.384615|2.000000|0.040000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202609|TXG|ODD|5000|LYNNN|1|5724.160000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.090200|0.001356|0.090200|0.001356|0.090200|0.001356|0.310201|0.004665|0.270193|0.004063|66.500000|0.120000|0.090200|0.001356|0.751667|86.000000|0.014900|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202609|TXG|ODD|0|MXXNN|3|635.530000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.016709|0.000237|0.016709|0.000237|0.003373|0.000048|0.005601|0.000079|0.133378|0.001889|70.601111|0.168889|0.016711|0.000237|0.098947|9.000000|0.076089|56.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|TXG|ODD|250|MXXNN|15|8997.610000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|0.000338|0.000004|0.008409|0.000107|-0.015541|-0.000197|0.042005|0.000533|-0.000016|0.000000|78.876404|0.181930|0.000337|0.000004|0.001851|114.000000|0.090796|56.482456|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202609|TXG|ODD|1000|MXXNN|8|24759.490000|291.000000|0.000000|0.000000|291.000000|0.000000|0.000000|0.000000|291.000000|0.000000|0.000000|0.000000|0.000000|0.046843|0.000551|0.015915|0.000187|0.009901|0.000117|-0.091613|-0.001079|0.179521|0.002113|84.940601|0.287113|0.016770|0.000197|0.058408|291.000000|0.135172|54.697595|0.000000|0.000000|0.000000|0.000000|0.000000||||||291.000000|0.000000||||
T|PICE|202609|TXG|ODD|5000|MXXNN|3|18592.000000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.092092|0.001066|0.003491|0.000040|-0.005349|-0.000062|0.217439|0.002516|0.423028|0.004895|86.415581|0.301860|0.092093|0.001066|0.305085|155.000000|0.145484|57.677419|60.000000|33.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202609|TXG|ROUND|5000|MXXNN|6|51444.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.027995|0.000327|0.027995|0.000327|0.012998|0.000152|0.044665|0.000522|0.569667|0.006654|85.618333|0.260000|0.028000|0.000327|0.107692|600.000000|0.116000|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|TXG|ROUND|10000|MXXNN|1|10935.520000|164.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|164.000000|0.000000|0.000000|0.000000|0.000000|0.075113|0.001126|0.075113|0.001126|0.175120|0.002624|0.415125|0.006221|0.425120|0.006371|66.725000|0.090000|0.065122|0.000976|0.723577|164.000000|0.012439|55.634146|0.000000|0.000000|0.000000|0.000000|0.000000||||||164.000000|0.000000||||
T|PICE|202609|TXG|ROUND|20000|MXXNN|2|45537.500000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.013599|0.000149|0.008602|0.000094|0.013606|0.000149|0.133602|0.001466|-0.206402|-0.002265|91.122500|0.255000|0.013600|0.000149|0.053333|500.000000|0.120700|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|50.000000||||
T|PICE|202609|TXG|ODD|0|MXXNY|1|143.820000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.320015|0.004440|0.840004|0.011655|0.840004|0.011655|0.519996|0.007215|0.340004|0.004718|72.070000|0.320000|0.320000|0.004440|1.000000|0.000000|0.000000|0.000000|2.000000|10.684000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TXN|ODD|1000|LNNNN|1|2677.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.049985|-0.000187|-0.100034|-0.000374|-0.080015|-0.000299|0.369998|0.001383|-2.720029|-0.010167|267.535004||||||||||||||||||||1|0.000000|0.000000|31274.000000
T|PICE|202609|TXN|ODD|1000|LNYNN|1|2515.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040009|-0.000159|-0.130005|-0.000517|-0.649994|-0.002584|251.500000|0.220000|0.000000|0.000000|0.000000|10.000000|0.110000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|TXN|FRACT|0|MXXNN|5|529.589376|1.972500|0.000000|0.000000|1.972500|0.000000|0.000000|0.000000|1.972500|0.000000|0.000000|0.000000|0.000000|0.454283|0.001691|0.477273|0.001776|0.457615|0.001703|0.628744|0.002340|-0.219171|-0.000816|268.679119|0.385487|0.385487|0.001435|1.000000|0.000000|0.000000|0.000000|1.972500|74.902053|0.000000|0.000000|0.000000||||||1.972500|0.000000||||
T|PICE|202609|TXN|ODD|250|MXXNN|1|518.880000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.240034|0.000925|0.240034|0.000925|0.350020|0.001348|0.199995|0.000770|-0.469988|-0.001811|259.580000|0.280000|0.240000|0.000925|0.857143|2.000000|0.020000|1090.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|TXN|ODD|1000|MXXNN|11|23909.559244|88.024600|0.000000|0.000000|88.024600|0.000000|0.000000|0.000000|88.024600|0.000000|0.000000|0.000000|0.000000|0.017492|0.000064|0.000292|0.000001|0.010416|0.000038|-0.117823|-0.000434|0.107057|0.000394|271.545862|0.310518|0.017479|0.000064|0.056290|88.024600|0.146519|41.489338|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.024600|0.000000||||
T|PICE|202609|TXN|ODD|5000|MXXNN|2|11738.400000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.000029|0.000000|-0.045531|-0.000174|-0.313353|-0.001201|-0.315537|-0.001209|260.952222|0.197778|0.000000|0.000000|0.000000|45.000000|0.098889|50.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|TXN|ODD|10000|MXXNN|7|104518.122200|385.660000|0.000000|0.000000|385.660000|0.000000|0.000000|0.000000|385.660000|0.000000|0.000000|0.000000|0.000000|0.084716|0.000313|0.109819|0.000405|0.084536|0.000312|0.061784|0.000228|0.288874|0.001066|270.962420|0.239872|0.057486|0.000212|0.239652|385.660000|0.091193|77.277187|0.000000|0.000000|0.000000|0.000000|0.000000||||||385.660000|0.000000||||
T|PICE|202609|TXN|ODD|20000|MXXNN|1|20676.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.029976|-0.000109|0.799980|0.002900|0.010002|0.000036|275.840000|0.320000|0.000000|0.000000|0.000000|75.000000|0.160000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|TXN|ROUND|20000|MXXNN|2|65635.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.017162|0.000065|0.017162|0.000065|-0.028870|-0.000110|-0.238831|-0.000910|0.147180|0.000561|262.455000|0.170000|0.017160|0.000065|0.100941|250.000000|0.076420|44.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000||||
T|PICE|202609|TXN|ROUND|200000|MXXNN|1|898932.491348|3477.091600|0.000000|0.000000|3477.091600|0.000000|0.000000|0.000000|3477.091600|0.000000|0.000000|0.000000|0.000000|0.080054|0.000310|0.080054|0.000310|0.100012|0.000387|0.190039|0.000735|0.180029|0.000696|258.585000|0.110000|0.070000|0.000271|0.636364|3477.091600|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|3277.091600||||
T|PICE|202609|TXNU|ROUND|5000|MXXNN|1|8848.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.009998|0.000227|0.009998|0.000227|0.009998|0.000227|-0.999997|-0.022676|44.100000|0.280000|0.000000|0.000000|0.000000|200.000000|0.140000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|TXO|ODD|250|MXXNN|1|361.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.099999|0.006947|14.395000|0.130000|0.000000|0.000000|0.000000|25.000000|0.065000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|TXO|ROUND|10000|MXXNN|1|14640.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.121200|0.008242|0.121200|0.008242|0.121200|0.008242|0.121200|0.008242|0.121200|0.008242|14.705000|0.130000|0.121200|0.008242|0.932308|1000.000000|0.004400|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|TXRH|ODD|1000|LNNNN|1|1685.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.160004|0.000949|0.149994|0.000890|0.140015|0.000831|0.020020|0.000119|-0.429993|-0.002552|168.520004||||||||||||||||||||1|0.000000|0.000000|6.400000
T|PICE|202609|TXRH|ODD|5000|LNNNN|1|5000.000000|31.250000|0.000000|0.000000|31.250000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|31.250000|0.459382|0.002857|0.380005|0.002363|0.299988|0.001866|-0.390015|-0.002425|-0.350006|-0.002177|160.805000||||||||||||||||||||1|31.250000|31.250000|444726.464000
T|PICE|202609|TXRH|ROUND|10000|LNNNN|1|16485.000000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|105.000000|-0.070007|-0.000445|0.049988|0.000318|0.080017|0.000509|0.080017|0.000509|0.309998|0.001972|157.165001||||||||||||||||||||1|105.000000|105.000000|3826441.000000
T|PICE|202609|TXRH|ODD|1000|MXXNN|1|4132.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.027758|0.000168|0.027758|0.000168|0.027758|0.000168|-0.022230|-0.000134|-0.142225|-0.000860|165.395000|0.170000|0.027780|0.000168|0.163412|25.000000|0.071110|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|TXRH|ODD|10000|MXXNN|1|11456.640000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|0.289798|0.001618|0.289798|0.001618|0.199801|0.001115|-0.500180|-0.002792|-0.220212|-0.001229|179.155000|0.290000|0.289800|0.001618|0.999310|64.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|TXT|ODD|1000|LNNNN|1|3940.933455|50.005500|0.000000|0.000000|50.005500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.005500|0.000000|0.059993|0.000761|0.119990|0.001523|0.130000|0.001650|0.260005|0.003300|0.350001|0.004442|78.799999||||||||||||||||||||1|50.005500|50.005500|245834.000000
T|PICE|202609|TXT|ROUND|5000|LNNNN|1|7600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.720001|-0.009389|-0.750000|-0.009780|-0.360001|-0.004695|-0.080002|-0.001043|0.339996|0.004434|76.685001||||||||||||||||||||1|100.000000|100.000000|514.000000
T|PICE|202609|TXT|ODD|0|MXXNN|1|76.840000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.290004|0.003789|0.290004|0.003789|0.450007|0.005879|0.450007|0.005879|0.730006|0.009537|76.545000|0.590000|0.290000|0.003789|0.491525|1.000000|0.150000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|TXT|ODD|250|MXXNN|1|321.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.019993|0.000249|0.000004|0.000000|80.295000|0.090000|0.000000|0.000000|0.000000|4.000000|0.045000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|TXT|ROUND|5000|MXXNN|1|7888.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.072005|-0.000911|-0.072005|-0.000911|-0.072005|-0.000911|-0.072005|-0.000911|0.188005|0.002378|79.060000|0.360000|-0.072000|-0.000911|-0.200000|100.000000|0.216000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|TXT|ROUND|20000|MXXNN|1|43488.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.005991|0.000076|0.005991|0.000076|0.005991|0.000076|0.005991|0.000076|-0.043996|-0.000556|79.105000|0.070000|0.006000|0.000076|0.085714|550.000000|0.032000|64.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|350.000000||||
T|PICE|202609|TXT|ROUND|50000|MXXNN|1|69509.030092|848.291800|0.000000|0.000000|848.291800|0.000000|0.000000|0.000000|848.291800|0.000000|0.000000|0.000000|0.000000|0.013801|0.000168|0.013801|0.000168|0.053810|0.000656|-0.036202|-0.000442|0.083809|0.001022|81.985000|0.090000|0.013800|0.000168|0.153333|848.291800|0.038100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|448.291800||||
T|PICE|202609|TY|ODD|0|LYNNN|1|102.540000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.280001|-0.008159|-0.280001|-0.008159|-0.280001|-0.008159|-0.280001|-0.008159|-0.280001|-0.008159|34.320000|0.280000|-0.280000|-0.008159|-1.000000|3.000000|0.280000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|TYG|ODD|0|LNNNN|1|85.200000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|TYG|ODD|250|LNNNN|7|4606.840000|117.000000|25.000000|0.000000|67.000000|0.000000|0.000000|25.000000|25.000000|0.000000|0.000000|17.000000|0.000000|-0.007462|-0.000186|-0.022387|-0.000559|-0.022387|-0.000559|-0.022387|-0.000559|-0.035822|-0.000895|40.036941||||||||||||||||||||5|35.000000|35.000000|18910.000000
T|PICE|202609|TYG|ODD|1000|LNNNN|19|26955.250000|650.000000|150.000000|0.000000|375.000000|0.000000|0.000000|50.000000|175.000000|0.000000|0.000000|0.000000|150.000000|-0.036001|-0.000866|-0.044001|-0.001058|-0.038000|-0.000914|-0.042001|-0.001010|0.012000|0.000289|41.585333||||||||||||||||||||11|225.000000|225.000000|1581356.192000
T|PICE|202609|TYG|ROUND|50000|LNNNN|1|64125.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|264.000000|1236.000000|0.000000|0.015355|0.000358|0.015355|0.000358|0.015355|0.000358|0.081196|0.001895|0.360020|0.008403|42.844999||||||||||||||||||||1|1413.000000|1413.000000|36105.556000
T|PICE|202609|TYG|ODD|0|LNYNN|2|196.919490|4.944600|0.000000|0.000000|4.944600|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.944600|0.043599|0.001094|0.016067|0.000403|0.020000|0.000502|0.145616|0.003655|0.100668|0.002527|39.839094|0.083597|0.027866|0.000699|0.333333|4.944600|0.027866|902092.476156|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.944600|0.000000|2|1.944600|0.000000|902092.476156
T|PICE|202609|TYG|ODD|250|LNYNN|1|426.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.039998|-0.000938|-0.039998|-0.000938|-0.029996|-0.000703|42.654999|0.290000|0.000000|0.000000|0.000000|10.000000|0.145000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|TYG|ODD|1000|LNYNN|2|2158.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.048001|0.001111|0.048001|0.001111|0.048001|0.001111|0.003003|0.000070|0.008000|0.000185|43.187501|0.185000|0.048000|0.001111|0.259459|50.000000|0.068500|49.440000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|2|0.000000|0.000000|49.440000
T|PICE|202609|TYG|ODD|250|LYNNN|4|2211.550000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.015651|-0.000390|-0.015651|-0.000390|-0.023834|-0.000594|-0.034742|-0.000865|0.013438|0.000335|40.158636|0.102727|-0.015655|-0.000390|-0.152389|55.000000|0.059191|40.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|TYG|ODD|1000|LYNNN|1|1037.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.089999|0.002174|41.405000|0.190000|0.000000|0.000000|0.000000|25.000000|0.095000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|TYG|ROUND|20000|LYNNN|1|20083.350000|465.000000|0.000000|0.000000|465.000000|0.000000|0.000000|0.000000|465.000000|0.000000|0.000000|0.000000|0.000000|0.061407|0.001423|0.061407|0.001423|0.061407|0.001423|0.061407|0.001423|0.061407|0.001423|43.145000|0.090000|0.061400|0.001423|0.682222|465.000000|0.014300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|265.000000||||
T|PICE|202609|TYG|ODD|250|MXXNN|1|426.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.036396|0.000855|0.036396|0.000855|0.066395|0.001559|0.066395|0.001559|0.016400|0.000385|42.580000|0.040000|0.036400|0.000855|0.910000|10.000000|0.001800|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|TYG|ODD|1000|MXXNN|1|1098.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.244202|0.005525|0.244202|0.005525|0.244202|0.005525|0.244202|0.005525|0.244202|0.005525|44.200000|0.500000|0.244200|0.005525|0.488400|25.000000|0.127900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|TYG|ROUND|10000|MXXNN|1|10000.500000|226.000000|0.000000|0.000000|226.000000|0.000000|0.000000|0.000000|226.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.000907|0.040000|0.000907|0.030005|0.000680|0.030005|0.000680|0.190002|0.004306|44.125000|0.250000|0.040000|0.000907|0.160000|226.000000|0.105000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||226.000000|0.000000||||
T|PICE|202609|TYG|ROUND|20000|MXXNN|1|42670.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|0.039998|0.000939|42.615000|0.110000|0.000000|0.000000|0.000000|1000.000000|0.055000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|TYG|ROUND|50000|MXXNN|2|170097.500000|4135.000000|0.000000|0.000000|4135.000000|0.000000|0.000000|0.000000|4135.000000|0.000000|0.000000|0.000000|0.000000|0.088981|0.002156|0.088981|0.002156|-0.034357|-0.000832|-0.097247|-0.002356|-0.143586|-0.003479|41.271536|0.271004|0.088982|0.002156|0.328342|4135.000000|0.091011|39.177751|0.000000|0.000000|0.000000|0.000000|0.000000||||||2635.000000|1500.000000||||
T|PICE|202609|TYL|ODD|1000|MXXNN|3|10712.280000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|-0.158068|-0.000458|-0.158068|-0.000458|-0.307080|-0.000890|-0.331301|-0.000960|0.642281|0.001861|345.109032|1.578065|-0.158065|-0.000458|-0.100164|31.000000|0.868065|55.483871|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|TYL|ODD|5000|MXXNN|1|6660.056890|19.877800|0.000000|0.000000|19.877800|0.000000|0.000000|0.000000|19.877800|0.000000|0.000000|0.000000|0.000000|-0.317998|-0.000947|-0.317998|-0.000947|-0.317998|-0.000947|-1.347966|-0.004014|0.041988|0.000125|335.845000|1.590000|-0.318000|-0.000947|-0.200000|19.877800|0.954000|94.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.877800|0.000000||||
T|PICE|202609|TZA|ROUND|10000|LNNNN|2|33160.000000|800.000000|400.000000|0.000000|400.000000|0.000000|0.000000|0.000000|7.000000|393.000000|0.000000|0.000000|0.000000|0.009645|0.000232|0.009645|0.000232|0.050003|0.001205|-0.029999|-0.000723|0.190352|0.004586|41.504999||||||||||||||||||||1|800.000000|700.000000|3296.375000
T|PICE|202609|TZA|ODD|250|MXXNN|2|671.640000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.010668|-0.000238|-0.040001|-0.000893|-0.040001|-0.000893|-0.079998|-0.001787|44.775667|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|48.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|TZA|ODD|1000|MXXNN|2|3435.850000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.008864|0.000193|0.008864|0.000193|0.028865|0.000630|0.079531|0.001736|0.320868|0.007003|45.816333|0.010000|0.008867|0.000194|0.886667|75.000000|0.000567|38.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|TZA|ROUND|1000|MXXNN|3|13265.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009999|-0.000226|-0.060002|-0.001357|-0.106668|-0.002412|44.215000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|56.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|TZA|ROUND|5000|MXXNN|2|16436.490000|363.000000|0.000000|0.000000|363.000000|0.000000|0.000000|0.000000|363.000000|0.000000|0.000000|0.000000|0.000000|0.003414|0.000075|0.003414|0.000075|0.012397|0.000274|0.148315|0.003275|0.142581|0.003149|45.284587|0.010000|0.003413|0.000075|0.341267|363.000000|0.003294|61.143251|0.000000|0.000000|0.000000|0.000000|0.000000||||||363.000000|0.000000||||
T|PICE|202609|TZA|ROUND|10000|MXXNN|1|14025.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009605|0.000205|0.009605|0.000205|0.049599|0.001061|0.049599|0.001061|0.269600|0.005766|46.755000|0.010000|0.029600|0.000633|2.960000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.009800|35.000000||||||300.000000|0.000000||||
T|PICE|202609|TZA|ROUND|50000|MXXNN|1|60522.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.039996|0.000925|0.020000|0.000463|0.060001|0.001388|-0.200002|-0.004627|43.225000|0.010000|0.000000|0.000000|0.000000|1400.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202609|TZA|ROUND|200000|MXXNN|6|1329350.000000|30000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|-0.000512|-0.000012|-0.000511|-0.000012|0.006156|0.000139|0.009486|0.000214|0.012820|0.000289|44.311667|0.010000|0.002821|0.000064|0.282050|30000.000000|0.003590|53.212300|0.000000|0.000000|0.000000|0.000000|0.000000||||||14100.000000|15900.000000||||
T|PICE|202609|TZA|ROUND|10000|MXXNY|1|17124.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030004|-0.000701|-0.149999|-0.003503|-0.329999|-0.007708|-0.590001|-0.013780|-0.209996|-0.004905|42.815000|0.010000|0.010000|0.000234|1.000000|0.000000|0.000000|0.000000|400.000000|4.129000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|U|ROUND|5000|LNNNN|1|6039.550000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|0.010004|0.000230|0.030000|0.000691|-0.010001|-0.000230|0.150003|0.003453|43.445000||||||||||||||||||||1|139.000000|139.000000|8666.000000
T|PICE|202609|U|ODD|1000|LYNNN|1|1085.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.019801|0.000456|0.019801|0.000456|-0.020200|-0.000465|-0.050199|-0.001156|-0.190198|-0.004379|43.430000|0.020000|0.019800|0.000456|0.990000|25.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|U|ODD|0|MXXNN|1|249.747000|5.900000|0.000000|0.000000|5.900000|0.000000|0.000000|0.000000|5.900000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.040000|-0.000944|-0.089995|-0.002125|0.740007|0.017469|42.360000|0.060000|0.000000|0.000000|0.000000|5.900000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.900000|0.000000||||
T|PICE|202609|U|ODD|250|MXXNN|2|1126.524226|27.249800|0.000000|0.000000|27.249800|0.000000|0.000000|0.000000|27.249800|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.005322|-0.000129|0.034677|0.000838|0.242201|0.005856|41.357981|0.034679|0.000000|0.000000|0.000000|27.249800|0.017340|36.678801|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.249800|0.000000||||
T|PICE|202609|U|ODD|1000|MXXNN|3|6081.584570|145.334500|0.000000|0.000000|145.334500|0.000000|0.000000|0.000000|145.334500|0.000000|0.000000|0.000000|0.000000|0.028977|0.000692|0.036547|0.000873|0.013749|0.000328|0.052805|0.001261|0.251227|0.006001|41.864776|0.038693|0.028977|0.000692|0.748895|145.334500|0.004858|51.000120|0.000000|0.000000|0.000000|0.000000|0.000000||||||145.334500|0.000000||||
T|PICE|202609|U|ROUND|1000|MXXNN|1|4273.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000234|-0.099999|-0.002341|-0.170006|-0.003980|42.715000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|U|ROUND|5000|MXXNN|1|8575.548800|206.143000|0.000000|0.000000|206.143000|0.000000|0.000000|0.000000|206.143000|0.000000|0.000000|0.000000|0.000000|0.011997|0.000288|0.012004|0.000288|0.602001|0.014459|0.822002|0.019743|0.781993|0.018782|41.635000|0.070000|0.012000|0.000288|0.171429|206.143000|0.029000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.143000|0.000000||||
T|PICE|202609|U|ROUND|20000|MXXNN|1|25218.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.089995|-0.002141|0.030001|0.000714|42.040000|0.020000|0.000000|0.000000|0.000000|600.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|400.000000||||
T|PICE|202609|U|ROUND|50000|MXXNN|1|51540.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.009998|0.000233|-0.049999|-0.001165|0.140003|0.003262|42.920000|0.060000|0.000000|0.000000|0.000000|1200.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1100.000000||||
T|PICE|202609|U|ROUND|20000|MXXNY|1|25554.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000470|-0.039998|-0.000939|-0.109998|-0.002582|0.019999|0.000470|-0.019994|-0.000469|42.595000|0.010000|0.070000|0.001643|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.030000|6.804000||||||100.000000|0.000000||||
T|PICE|202609|UA|ODD|0|LYNNN|1|247.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.004400|0.000888|0.004400|0.000888|0.004400|0.000888|0.004400|0.000888|0.024400|0.004924|4.955000|0.010000|0.004400|0.000888|0.440000|50.000000|0.002800|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|UA|ROUND|1000|MXXNN|1|1002.025648|202.839200|0.000000|0.000000|202.839200|0.000000|0.000000|0.000000|202.839200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|4.945000|0.010000|0.000000|0.000000|0.000000|202.839200|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.839200|0.000000||||
T|PICE|202609|UA|ROUND|50000|MXXNN|3|153500.000000|30000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|0.006059|0.001184|0.006059|0.001184|0.006059|0.001184|0.006059|0.001184|0.012726|0.002486|5.118333|0.010000|0.012725|0.002486|1.272533|20000.000000|0.000250|66.000000|5412.000000|60.022542|4588.000000|0.010000|64.000000||||||22300.000000|3112.000000||||
T|PICE|202609|UAA|ROUND|1000|MXXNN|2|2295.600000|480.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|480.000000|0.000000|0.000000|0.000000|0.000000|0.001050|0.000219|0.001050|0.000219|0.012717|0.002656|0.001050|0.000219|0.012717|0.002656|4.787500|0.010000|0.001050|0.000219|0.105000|480.000000|0.004475|35.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||480.000000|0.000000||||
T|PICE|202609|UAL|ODD|0|LNNNN|4|771.860000|7.000000|2.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|2.000000|1.000000|2.000000|0.000000|-0.018005|-0.000164|-0.018005|-0.000164|-0.021997|-0.000201|0.102002|0.000930|0.012000|0.000109|109.632001||||||||||||||||||||3|4.000000|2.000000|32598.400000
T|PICE|202609|UAL|ODD|250|LNNNN|1|543.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.030000|0.000276|0.030000|0.000276|-0.070006|-0.000644|0.190004|0.001749|-0.290007|-0.002669|108.665001||||||||||||||||||||1|0.000000|0.000000|592223.000000
T|PICE|202609|UAL|ODD|1000|LNNNN|2|3864.500000|35.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.079999|0.000731|0.109998|0.001005|0.109998|0.001005|0.570004|0.005208|1.120007|0.010234|109.440002||||||||||||||||||||1|10.000000|10.000000|1417677.000000
T|PICE|202609|UAL|ODD|5000|LNNNN|1|8948.660000|82.000000|0.000000|0.000000|82.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|82.000000|-0.049998|-0.000458|-0.049998|-0.000458|-0.060007|-0.000550|-0.359995|-0.003298|-0.280009|-0.002565|109.145000||||||||||||||||||||1|82.000000|0.000000|1116955.975610
T|PICE|202609|UAL|ROUND|20000|LNNNN|1|26812.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.049988|-0.000466|-0.049988|-0.000466|-0.029999|-0.000280|0.059998|0.000559|0.209991|0.001958|107.274998||||||||||||||||||||1|250.000000|0.000000|46.000000
T|PICE|202609|UAL|ROUND|50000|LNNNN|1|108700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.100012|-0.000920|-0.070013|-0.000644|-0.049994|-0.000460|-0.230002|-0.002116|-0.510001|-0.004693|108.680000||||||||||||||||||||1|999.000000|999.000000|7612755.000000
T|PICE|202609|UAL|ODD|0|LNYNN|2|222.950000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.110002|0.000986|0.110002|0.000986|0.110002|0.000986|0.055002|0.000493|-0.030005|-0.000269|111.540001|0.230000|0.110000|0.000986|0.478261|2.000000|0.060000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|54.000000
T|PICE|202609|UAL|ODD|1000|LYNNY|3|8535.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|25.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.000439|0.016665|0.000146|0.030001|0.000264|-0.200000|-0.001757|-0.243335|-0.002138|113.834999|0.056667|0.136667|0.001201|2.411765|0.000000|0.000000|0.000000|25.000000|14.250000|50.000000|0.060000|8.498000||||||75.000000|0.000000||||
T|PICE|202609|UAL|ODD|0|MXXNN|2|215.970000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.065002|0.000602|-0.000009|0.000000|-0.190003|-0.001759|107.997500|0.055000|0.000000|0.000000|0.000000|2.000000|0.027500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|UAL|ODD|1000|MXXNN|7|16671.152900|148.235000|0.000000|0.000000|148.235000|0.000000|0.000000|0.000000|148.235000|0.000000|0.000000|0.000000|0.000000|0.058713|0.000522|0.068832|0.000612|0.070548|0.000628|0.061379|0.000546|-0.331205|-0.002946|112.412086|0.112707|0.058711|0.000522|0.520917|123.235000|0.032475|44.731347|25.000000|35.000000|0.000000|0.000000|0.000000||||||148.235000|0.000000||||
T|PICE|202609|UAL|ROUND|10000|MXXNN|1|10582.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.009987|-0.000094|-0.079994|-0.000756|-1.229988|-0.011627|105.785000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|UAL|ROUND|20000|MXXNN|1|21508.740000|187.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|187.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|0.050001|0.000434|-0.009996|-0.000087|0.190001|0.001651|0.680006|0.005909|115.085000|0.130000|0.000000|0.000000|0.000000|187.000000|0.065000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|87.000000||||
T|PICE|202609|UAL|ROUND|50000|MXXNN|1|106930.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.039393|0.000368|0.039393|0.000368|0.039393|0.000368|-0.050604|-0.000473|0.279398|0.002613|106.910000|0.040000|0.039400|0.000369|0.985000|1000.000000|0.000300|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|800.000000||||
T|PICE|202609|UAMY|ODD|0|LNNNN|1|224.999943|48.596100|48.596100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|UAMY|ROUND|250|LNNNN|1|424.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.010001|0.002356|0.010001|0.002356|0.010001|0.002356|0.010001|0.002356|0.010001|0.002356|4.245000||||||||||||||||||||1|100.000000|100.000000|309139.000000
T|PICE|202609|UAMY|ROUND|1000|LNNNN|3|3141.999830|665.524000|0.000000|0.000000|665.524000|0.000000|0.000000|0.000000|0.000000|0.000000|431.481500|0.000000|234.042500|0.006994|0.001481|0.006994|0.001481|0.003989|0.000845|0.003989|0.000845|0.022966|0.004862|4.723087||||||||||||||||||||3|665.524000|665.524000|243996.967674
T|PICE|202609|UAMY|ROUND|250|LYNNN|1|631.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.003799|-0.060001|-0.011396|5.265000|0.010000|0.000000|0.000000|0.000000|120.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|UAMY|ROUND|1000|LYNNN|1|3502.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002139|-0.010000|-0.002139|-0.010000|-0.002139|-0.010000|-0.002139|0.010000|0.002139|4.675000|0.010000|-0.010000|-0.002139|-1.000000|750.000000|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|UAMY|ODD|0|MXXNN|2|154.363932|34.149100|0.000000|0.000000|34.149100|0.000000|0.000000|0.000000|34.149100|0.000000|0.000000|0.000000|0.000000|0.000076|0.000017|0.000076|0.000017|0.000076|0.000017|0.000076|0.000017|0.000076|0.000017|4.525000|0.010000|0.000076|0.000017|0.007614|34.149100|0.004962|39.644234|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.149100|0.000000||||
T|PICE|202609|UAMY|ROUND|250|MXXNN|3|2029.000000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|0.000000|-0.004247|-0.000880|-0.004247|-0.000880|-0.004247|-0.000880|0.007181|0.001488|0.001467|0.000304|4.825952|0.010000|-0.004248|-0.000880|-0.424762|420.000000|0.007124|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|0.000000||||
T|PICE|202609|UAMY|ROUND|1000|MXXNN|5|14320.758262|3126.690100|0.000000|0.000000|3126.690100|0.000000|0.000000|0.000000|3126.690100|0.000000|0.000000|0.000000|0.000000|0.003702|0.000809|0.003702|0.000809|0.003702|0.000809|0.008510|0.001859|0.014715|0.003214|4.577964|0.010000|0.003702|0.000809|0.370200|2126.690100|0.004630|52.212992|1000.000000|47.000000|0.000000|0.000000|0.000000||||||3126.690100|0.000000||||
T|PICE|202609|UAN|ROUND|10000|LNYNN|1|12900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.200012|0.001552|0.200012|0.001552|0.200012|0.001552|0.200012|0.001552|-1.000000|-0.007758|128.900002|2.200000|0.200000|0.001552|0.090909|100.000000|1.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|UAVS|ODD|0|LNNNN|1|25.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.010000|-0.009852|-0.010000|-0.009852|-0.010000|-0.009852|-0.010000|-0.009852|-0.010000|-0.009852|1.015000||||||||||||||||||||1|25.000000|25.000000|147011.000000
T|PICE|202609|UAVS|ROUND|0|MXXNN|1|113.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.035242|1.135000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|UAVS|ROUND|250|MXXNN|2|1439.000000|1400.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|1400.000000|0.000000|0.000000|0.000000|0.000000|-0.001286|-0.001257|-0.001286|-0.001257|-0.001286|-0.001257|-0.001286|-0.001257|-0.001286|-0.001257|1.022857|0.010000|-0.001286|-0.001257|-0.128571|1400.000000|0.005643|56.928571|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|0.000000||||
T|PICE|202609|UAVS|ROUND|250|MXXNY|1|882.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008900|0.009030|0.008900|0.009030|-0.008900|-0.009030|-0.030000|-0.030440|0.025700|0.026077|0.985550|0.011100|0.011100|0.011263|1.000000|0.000000|0.000000|0.000000|900.000000|1.572000|0.000000|0.000000|0.000000||||||900.000000|0.000000||||
T|PICE|202609|UAVS|ROUND|1000|MXXNY|1|2040.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.009171|0.009400|0.009171|0.009400|0.009171|0.009400|0.009171|0.009400|0.009171|1.025000|0.010000|0.009400|0.009171|0.940000|2000.000000|0.000300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|UBER|ODD|0|LNNNN|2|209.450000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|2.000000|0.000000|0.009994|0.000143|0.009994|0.000143|0.046656|0.000668|0.080007|0.001146|0.040003|0.000573|69.813333||||||||||||||||||||2|3.000000|3.000000|51925.666667
T|PICE|202609|UBER|ODD|250|LNNNN|1|347.500000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000576|-0.020004|-0.000288|-0.380005|-0.005467|-0.169998|-0.002445|0.429993|0.006186|69.514999||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|UBER|ODD|1000|LNNNN|1|3652.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.010001|-0.000137|-0.039999|-0.000548|0.019998|0.000274|-0.160010|-0.002190|73.049999||||||||||||||||||||1|0.000000|0.000000|64.920000
T|PICE|202609|UBER|ROUND|5000|LNNNN|2|14177.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000141|0.035007|0.000494|0.025005|0.000353|0.094997|0.001340|0.125003|0.001763|70.895000||||||||||||||||||||2|200.000000|200.000000|498.000000
T|PICE|202609|UBER|ROUND|10000|LNNNN|3|40119.500000|575.000000|0.000000|0.000000|575.000000|0.000000|0.000000|0.000000|0.000000|225.000000|0.000000|350.000000|0.000000|0.001747|0.000025|0.007825|0.000112|0.111736|0.001601|0.020434|0.000293|0.104348|0.001495|69.783696||||||||||||||||||||3|375.000000|375.000000|66978.130435
T|PICE|202609|UBER|ODD|1000|LNYNN|1|1814.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.019999|0.000276|-0.019994|-0.000276|-0.129995|-0.001791|-0.129995|-0.001791|-0.509999|-0.007028|72.570000|0.040000|0.020000|0.000276|0.500000|25.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|59.000000
T|PICE|202609|UBER|ROUND|10000|LNYNN|2|27433.580000|378.000000|0.000000|0.000000|378.000000|0.000000|0.000000|0.000000|378.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|0.019417|0.000268|0.022967|0.000316|-0.028200|-0.000389|0.207573|0.002860|72.575610|0.030582|0.000000|0.000000|0.000000|378.000000|0.015291|39.232804|0.000000|0.000000|0.000000|0.000000|0.000000||||||378.000000|0.000000|2|0.000000|0.000000|39.232804
T|PICE|202609|UBER|ODD|0|LYNNN|1|227.910000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009812|0.000129|0.009812|0.000129|0.099809|0.001314|-0.040206|-0.000529|0.079789|0.001050|75.975000|0.010000|0.009800|0.000129|0.980000|3.000000|0.000100|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|UBER|ODD|250|LYNNN|1|484.540000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|0.010001|0.000144|0.080009|0.001156|0.020011|0.000289|0.150001|0.002167|69.230000|0.020000|0.000000|0.000000|0.000000|7.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|UBER|ODD|1000|LYNNN|8|23267.670000|323.000000|0.000000|0.000000|323.000000|0.000000|0.000000|0.000000|323.000000|0.000000|0.000000|0.000000|0.000000|0.004486|0.000062|0.008729|0.000121|0.028166|0.000391|0.073682|0.001023|-0.049071|-0.000681|72.031656|0.025418|0.005043|0.000070|0.198417|243.000000|0.013541|47.382716|80.000000|56.000000|0.000000|0.000000|0.000000||||||323.000000|0.000000||||
T|PICE|202609|UBER|ROUND|5000|LYNNN|1|7010.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010009|-0.000143|-0.010009|-0.000143|0.010011|0.000143|-0.070006|-0.000999|0.010011|0.000143|70.105000|0.010000|-0.010000|-0.000143|-1.000000|100.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|UBER|FRACT|0|MXXNN|2|107.657000|1.505000|0.000000|0.000000|1.505000|0.000000|0.000000|0.000000|1.505000|0.000000|0.000000|0.000000|0.000000|0.029995|0.000419|0.067637|0.000945|0.066052|0.000923|0.233418|0.003262|0.290757|0.004064|71.547890|0.030000|0.030000|0.000419|1.000000|0.000000|0.000000|0.000000|1.505000|67.976744|0.000000|0.000000|0.000000||||||1.505000|0.000000||||
T|PICE|202609|UBER|ODD|0|MXXNN|2|322.499568|4.614800|0.000000|0.000000|4.614800|0.000000|0.000000|0.000000|4.614800|0.000000|0.000000|0.000000|0.000000|0.013533|0.000194|0.005704|0.000082|-0.009965|-0.000143|-0.105798|-0.001514|0.006195|0.000089|69.873758|0.020000|0.013538|0.000194|0.676887|4.614800|0.003231|82.105660|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.614800|0.000000||||
T|PICE|202609|UBER|ODD|250|MXXNN|17|8986.979074|125.263400|0.000000|0.000000|125.263400|0.000000|0.000000|0.000000|125.263400|0.000000|0.000000|0.000000|0.000000|0.002930|0.000041|0.000136|0.000002|0.006356|0.000089|-0.017087|-0.000238|-0.022602|-0.000315|71.743005|0.017345|0.002930|0.000041|0.168918|125.263400|0.007207|59.677617|0.000000|0.000000|0.000000|0.000000|0.000000||||||125.263400|0.000000||||
T|PICE|202609|UBER|ODD|1000|MXXNN|24|69190.495998|977.183900|0.000000|0.000000|977.183900|0.000000|0.000000|0.000000|977.183900|0.000000|0.000000|0.000000|0.000000|0.005577|0.000079|0.006190|0.000087|-0.008117|-0.000115|-0.022842|-0.000323|-0.059892|-0.000846|70.804336|0.017194|0.004910|0.000069|0.285545|927.183900|0.006473|57.800037|50.000000|58.000000|0.000000|0.000000|0.000000||||||977.183900|0.000000||||
T|PICE|202609|UBER|ODD|5000|MXXNN|2|10721.250000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.027502|-0.000385|0.022501|0.000315|0.057497|0.000804|-0.072508|-0.001014|-0.012503|-0.000175|71.495000|0.040000|-0.027500|-0.000385|-0.687500|150.000000|0.033750|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|UBER|ROUND|5000|MXXNN|11|86335.585984|1211.727900|0.000000|0.000000|1211.727900|0.000000|0.000000|0.000000|1211.727900|0.000000|0.000000|0.000000|0.000000|0.007078|0.000099|0.008729|0.000123|0.002834|0.000040|0.010818|0.000152|-0.092595|-0.001300|71.250176|0.024163|0.007080|0.000099|0.292999|1211.727900|0.008542|59.362764|0.000000|0.000000|0.000000|0.000000|0.000000||||||1178.727900|33.000000||||
T|PICE|202609|UBER|ROUND|10000|MXXNN|3|38614.894311|538.727900|0.000000|0.000000|538.727900|0.000000|0.000000|0.000000|538.727900|0.000000|0.000000|0.000000|0.000000|0.015460|0.000216|0.015460|0.000216|0.023462|0.000327|0.123851|0.001728|0.252172|0.003518|71.677768|0.022575|0.015461|0.000216|0.684866|538.727900|0.003557|53.208392|0.000000|0.000000|0.000000|0.000000|0.000000||||||538.727900|0.000000||||
T|PICE|202609|UBER|ROUND|20000|MXXNN|5|133150.529602|1851.267800|0.000000|0.000000|1851.267800|0.000000|0.000000|0.000000|1851.267800|0.000000|0.000000|0.000000|0.000000|0.000765|0.000011|-0.013308|-0.000185|-0.131868|-0.001834|0.072222|0.001004|0.280779|0.003905|71.911255|0.028670|0.000765|0.000011|0.026679|1851.267800|0.013953|54.157281|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|551.267800||||
T|PICE|202609|UBER|ROUND|50000|MXXNN|5|427688.987993|5995.516100|0.000000|0.000000|5995.516100|0.000000|0.000000|0.000000|5995.516100|0.000000|0.000000|0.000000|0.000000|0.005769|0.000081|0.007854|0.000110|0.001733|0.000024|-0.022807|-0.000320|0.004850|0.000068|71.344183|0.018752|0.005771|0.000081|0.307760|5995.516100|0.006490|48.705097|0.000000|0.000000|0.000000|0.000000|0.000000||||||3400.000000|2595.516100||||
T|PICE|202609|UBER|ODD|1000|MXXNY|1|1057.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.059998|-0.000851|-0.080002|-0.001135|-0.139999|-0.001986|-0.199997|-0.002836|0.229996|0.003262|70.510000|0.000000|0.020000|0.000284|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.010000|2.335000||||||15.000000|0.000000||||
T|PICE|202609|UBRL|ODD|0|LNNNN|1|63.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.019999|0.001573|0.019999|0.001573|0.019999|0.001573|0.019999|0.001573|0.000000|0.000000|12.710000||||||||||||||||||||1|5.000000|5.000000|159802.000000
T|PICE|202609|UBRL|ODD|0|LYNNN|1|65.900000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.039999|-0.003038|13.165000|0.030000|0.000000|0.000000|0.000000|5.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|UBS|ODD|250|MXXNN|1|260.160460|5.242000|0.000000|0.000000|5.242000|0.000000|0.000000|0.000000|5.242000|0.000000|0.000000|0.000000|0.000000|0.001744|0.000035|0.001744|0.000035|0.001744|0.000035|0.021741|0.000438|-0.078258|-0.001577|49.635000|0.010000|0.001740|0.000035|0.174000|5.242000|0.004130|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.242000|0.000000||||
T|PICE|202609|UBSI|ODD|250|MXXNN|1|351.997218|7.535800|0.000000|0.000000|7.535800|0.000000|0.000000|0.000000|7.535800|0.000000|0.000000|0.000000|0.000000|0.009800|0.000210|0.009800|0.000210|-0.010196|-0.000218|-0.010196|-0.000218|-0.030201|-0.000646|46.715000|0.010000|0.009800|0.000210|0.980000|7.535800|0.000100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.535800|0.000000||||
T|PICE|202609|UBT|ROUND|50000|LNYNN|1|67250.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.002978|0.039999|0.002978|0.039999|0.002978|0.019999|0.001489|0.000000|0.000000|13.430000|0.060000|0.040000|0.002978|0.666667|5000.000000|0.010000|38.572200|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|4000.000000|1|4859.000000|4759.000000|38.572200
T|PICE|202609|UBT|ROUND|50000|MXXNY|1|66400.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|151.000000|4849.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.046359|0.003487|0.056361|0.004239|0.056361|0.004239|0.056361|0.004239|0.046359|0.003487|13.295000|0.030000|0.086360|0.006496|2.878667|0.000000|0.000000|0.000000|151.000000|0.668000|4849.000000|0.029058|6.115515||||||100.000000|51.000000||||
T|PICE|202609|UCO|ROUND|1000|LNNNN|1|4850.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.029999|0.000618|0.039993|0.000824|0.070000|0.001443|0.100006|0.002062|0.190002|0.003917|48.510000||||||||||||||||||||1|100.000000|100.000000|3388.000000
T|PICE|202609|UCO|ROUND|20000|LYNNN|1|26070.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009396|0.000180|0.009396|0.000180|0.069401|0.001331|0.109402|0.002098|-0.090595|-0.001738|52.135000|0.010000|0.009400|0.000180|0.940000|500.000000|0.000300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|UCO|FRACT|0|MXXNN|1|7.010148|0.137400|0.000000|0.000000|0.137400|0.000000|0.000000|0.000000|0.137400|0.000000|0.000000|0.000000|0.000000|0.010003|0.000196|0.010003|0.000196|0.070001|0.001372|0.090005|0.001764|0.189996|0.003724|51.025000|0.010000|0.010000|0.000196|1.000000|0.000000|0.000000|0.000000|0.137400|34.000000|0.000000|0.000000|0.000000||||||0.137400|0.000000||||
T|PICE|202609|UCO|ODD|0|MXXNN|2|264.820000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.002079|-0.000039|0.001919|0.000036|-0.006083|-0.000115|0.057918|0.001094|-0.066078|-0.001248|52.959000|0.010000|-0.002080|-0.000039|-0.208000|5.000000|0.006040|68.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|UCO|ODD|250|MXXNN|8|3203.780000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.003952|0.000076|0.004436|0.000086|0.007985|0.000155|-0.012823|-0.000248|-0.154273|-0.002986|51.665484|0.016774|0.003952|0.000076|0.235577|57.000000|0.006974|61.263158|5.000000|71.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202609|UCO|ODD|1000|MXXNN|3|4742.970000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|-0.001584|-0.000030|0.001715|0.000033|-0.059711|-0.001146|-0.096310|-0.001848|-0.105097|-0.002016|52.121703|0.010000|0.006110|0.000117|0.610989|55.000000|0.003218|54.363636|36.000000|35.000000|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202609|UCO|ROUND|5000|MXXNN|2|13277.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.005283|-0.000099|-0.005283|-0.000099|-0.001279|-0.000024|-0.045276|-0.000853|-0.077283|-0.001455|53.101000|0.014000|-0.001280|-0.000024|-0.091429|250.000000|0.007640|49.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|UCO|ROUND|10000|MXXNN|6|80391.000000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|-0.002607|-0.000050|-0.001960|-0.000038|0.021263|0.000410|0.027394|0.000528|-0.015187|-0.000293|51.863710|0.013226|0.000619|0.000012|0.046829|1300.000000|0.007515|45.769231|250.000000|101.000000|0.000000|0.000000|0.000000||||||1400.000000|150.000000||||
T|PICE|202609|UCO|ROUND|20000|MXXNN|4|127533.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.000731|0.000015|-0.003341|-0.000071|0.022956|0.000486|0.059993|0.001270|0.065917|0.001396|47.235370|0.010000|0.004437|0.000094|0.443704|1700.000000|0.004418|78.941176|1000.000000|70.166000|0.000000|0.000000|0.000000||||||1600.000000|1100.000000||||
T|PICE|202609|UCO|ODD|1000|MXXNY|1|1875.600000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000384|-0.029998|-0.000576|-0.209999|-0.004030|-0.450004|-0.008636|-0.889999|-0.017081|52.105000|0.010000|0.030000|0.000576|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|36.000000|0.010000|3.764000||||||36.000000|0.000000||||
T|PICE|202609|UCTT|ODD|1000|MXXNN|3|5821.700000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.021556|0.000282|0.025507|0.000333|-0.006067|-0.000079|-0.025805|-0.000337|0.556038|0.007262|76.566053|0.150526|0.021561|0.000282|0.143234|76.000000|0.064483|62.526316|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202609|UCTT|ROUND|5000|MXXNN|2|14386.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.014839|0.000207|0.014839|0.000207|0.104835|0.001459|0.079833|0.001111|0.134834|0.001876|71.855000|0.150000|0.014830|0.000206|0.098867|200.000000|0.067585|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|UCTT|ROUND|10000|MXXNN|1|14208.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000003|-0.000198|-0.000003|-0.010193|-0.000143|0.009796|0.000138|0.089813|0.001262|71.165000|0.250000|-0.000200|-0.000003|-0.000800|200.000000|0.125100|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|UDN|ROUND|1000|MXXNN|2|4545.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|18.180000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|UDOW|ROUND|10000|LNNNN|13|177275.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|400.000000|700.000000|600.000000|400.000000|600.000000|0.007034|0.000107|0.006298|0.000096|0.049260|0.000750|-0.028520|-0.000434|0.026294|0.000400|65.665000||||||||||||||||||||13|2700.000000|2500.000000|151080.518519
T|PICE|202609|UDOW|ROUND|20000|LNNNN|1|33795.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.008122|0.000120|0.010002|0.000148|0.029991|0.000444|0.010002|0.000148|-0.130012|-0.001924|67.584999||||||||||||||||||||1|453.000000|453.000000|5685.736000
T|PICE|202609|UDOW|ROUND|10000|LYNNN|1|12704.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.039995|0.000630|0.180002|0.002834|63.515000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|UDOW|ODD|0|MXXNN|1|66.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000151|0.010002|0.000151|-0.000007|0.000000|0.029991|0.000452|0.010002|0.000151|66.415000|0.010000|-0.010000|-0.000151|-1.000000|1.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|UDOW|ODD|1000|MXXNN|1|1733.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.018202|0.000262|0.018202|0.000262|-0.061799|-0.000891|-0.121797|-0.001756|-0.271806|-0.003920|69.345000|0.030000|0.018200|0.000262|0.606667|25.000000|0.005900|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|UDOW|ROUND|5000|MXXNN|3|24927.100000|370.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|370.000000|0.000000|0.000000|0.000000|0.000000|0.017985|0.000267|0.017980|0.000267|0.071361|0.001059|0.071366|0.001059|0.301626|0.004478|67.361959|0.031757|0.020684|0.000307|0.651319|370.000000|0.005536|64.824324|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.000000|0.000000||||
T|PICE|202609|UDOW|ROUND|10000|MXXNN|4|51014.250000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.007005|-0.000103|-0.009337|-0.000137|-0.019666|-0.000289|-0.005333|-0.000078|-0.096007|-0.001412|68.017000|0.014667|-0.007000|-0.000103|-0.477273|750.000000|0.010833|36.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|100.000000||||
T|PICE|202609|UDOW|ROUND|20000|MXXNN|10|301496.500000|4400.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|4400.000000|0.000000|0.000000|0.000000|0.000000|-0.002934|-0.000043|-0.006347|-0.000093|-0.013167|-0.000192|-0.021804|-0.000318|-0.165100|-0.002409|68.523466|0.018068|-0.000552|-0.000008|-0.030566|3900.000000|0.010504|53.666667|500.000000|58.604000|0.000000|0.000000|0.000000||||||3350.000000|1050.000000||||
T|PICE|202609|UDOW|ROUND|50000|MXXNN|5|337498.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.001796|0.000027|0.004399|0.000065|0.033599|0.000498|0.064604|0.000957|-0.051402|-0.000762|67.495400|0.025200|0.003000|0.000044|0.119048|5000.000000|0.011100|39.440000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|1800.000000||||
T|PICE|202609|UDOW|ODD|1000|MXXNY|1|3182.500000|50.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|-0.009999|-0.000157|-0.029996|-0.000471|-0.009999|-0.000157|-0.009999|-0.000157|63.655000|0.010000|0.010000|0.000157|1.000000|0.000000|0.000000|0.000000|50.000000|0.406000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|UDR|ODD|0|LNNNN|4|413.250000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|3.000000|0.000000|-0.004997|-0.000145|-0.004997|-0.000145|-0.013330|-0.000387|-0.020000|-0.000581|0.036663|0.001064|34.445416||||||||||||||||||||4|3.000000|3.000000|56562.500000
T|PICE|202609|UDR|ROUND|1000|LNNNN|1|3365.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|UEC|ROUND|1000|LNNNN|2|3912.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002045|0.020000|0.002045|-0.020000|-0.002045|9.780000||||||||||||||||||||2|400.000000|400.000000|35450.500000
T|PICE|202609|UEC|ROUND|10000|LNNNN|1|10300.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010001|0.000971|0.010001|0.000971|0.010001|0.000971|-0.010000|-0.000971|-0.030000|-0.002914|10.295000||||||||||||||||||||1|1000.000000|1000.000000|94841.000000
T|PICE|202609|UEC|ROUND|1000|LYNNN|2|3964.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002017|0.010000|0.001009|0.040000|0.004034|9.915000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|UEC|ODD|0|MXXNN|10|737.730000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.001406|0.000139|0.001406|0.000139|0.000858|0.000085|0.022503|0.002227|0.038119|0.003773|10.103630|0.010000|0.001407|0.000139|0.140658|71.000000|0.004418|57.140845|2.000000|37.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202609|UEC|ODD|250|MXXNN|1|633.600000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001735|11.525000|0.010000|0.000000|0.000000|0.000000|55.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|UEC|ROUND|1000|MXXNN|4|8125.650000|740.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|740.000000|0.000000|0.000000|0.000000|0.000000|0.006427|0.000585|0.006427|0.000585|0.006427|0.000585|0.002779|0.000253|0.039806|0.003624|10.982500|0.010000|0.006427|0.000585|0.642703|740.000000|0.001786|59.222973|0.000000|0.000000|0.000000|0.000000|0.000000||||||740.000000|0.000000||||
T|PICE|202609|UEC|ROUND|5000|MXXNN|1|5060.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001975|-0.020000|-0.001975|-0.040001|-0.003951|10.125000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|UEC|ROUND|10000|MXXNN|2|31441.364370|2979.010500|0.000000|0.000000|2979.010500|0.000000|0.000000|0.000000|2979.010500|0.000000|0.000000|0.000000|0.000000|0.003356|0.000318|0.003356|0.000318|0.003356|0.000318|0.010070|0.000954|0.030070|0.002849|10.555941|0.010000|0.003357|0.000318|0.335682|1979.010500|0.005000|63.000000|1000.000000|49.000000|0.000000|0.000000|0.000000||||||2000.000000|979.010500||||
T|PICE|202609|UFCS|ODD|0|MXXNN|1|164.640000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.220001|0.004014|54.805000|0.150000|0.000000|0.000000|0.000000|3.000000|0.075000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|UFCS|ROUND|20000|MXXNN|1|22020.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.119801|0.002174|0.119801|0.002174|0.069798|0.001267|0.069798|0.001267|-0.010204|-0.000185|55.110000|0.120000|0.119800|0.002174|0.998333|400.000000|0.000100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|UFIV|ODD|0|MXXNN|1|46.650000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.014801|0.000317|0.014801|0.000317|0.014801|0.000317|0.014801|0.000317|0.024796|0.000532|46.640000|0.020000|0.014800|0.000317|0.740000|1.000000|0.002600|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|UFIV|ROUND|20000|MXXNN|1|23525.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000208|0.009801|0.000208|0.009801|0.000208|0.009801|0.000208|0.009801|0.000208|47.055000|0.010000|0.009800|0.000208|0.980000|500.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|UFO|ODD|0|LNNNN|2|304.830000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|5.000000|2.000000|0.000000|0.000000|0.000000|-0.018573|-0.000426|-0.018573|-0.000426|-0.021428|-0.000492|0.022859|0.000525|0.130004|0.002984|43.560715||||||||||||||||||||2|0.000000|0.000000|930.571429
T|PICE|202609|UFO|ODD|1000|LNNNN|2|2002.150000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000|23.000000|0.000000|23.000000|-0.005000|-0.000115|-0.005000|-0.000115|0.024998|0.000574|0.014996|0.000344|0.120000|0.002755|43.562500||||||||||||||||||||2|23.000000|0.000000|5006098.869565
T|PICE|202609|UFO|ODD|0|LNYNN|1|42.830000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.029995|0.000701|0.029995|0.000701|0.029995|0.000701|0.029995|0.000701|-0.080005|-0.001869|42.815001|0.130000|0.030000|0.000701|0.230769|1.000000|0.050000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202609|UFO|ODD|0|MXXNN|3|346.960000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.040653|0.000936|0.040653|0.000936|0.040653|0.000936|-0.016849|-0.000388|-0.029354|-0.000676|43.427500|0.115000|0.040650|0.000936|0.353478|8.000000|0.037175|64.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|UFO|ODD|250|MXXNN|1|435.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000230|0.000001|0.000000|43.515000|0.150000|0.000000|0.000000|0.000000|10.000000|0.075000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|UFO|ROUND|5000|MXXNN|1|5027.440000|116.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|-0.089996|-0.002079|-0.089996|-0.002079|-0.080002|-0.001848|-0.070000|-0.001617|-0.070007|-0.001617|43.295000|0.090000|-0.090000|-0.002079|-1.000000|116.000000|0.090000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.000000|0.000000||||
T|PICE|202609|UFO|ROUND|20000|MXXNN|1|26341.151040|600.710400|0.000000|0.000000|600.710400|0.000000|0.000000|0.000000|600.710400|0.000000|0.000000|0.000000|0.000000|0.016197|0.000369|0.016197|0.000369|0.016197|0.000369|0.046204|0.001052|0.156204|0.003555|43.940000|0.180000|0.016200|0.000369|0.090000|600.710400|0.081900|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.710400||||
T|PICE|202609|UFOX|ODD|250|MXXNN|1|498.540000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.043205|0.000520|0.043205|0.000520|0.023201|0.000279|0.033195|0.000400|0.093193|0.001122|83.060000|0.060000|0.043200|0.000520|0.720000|6.000000|0.008400|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|UFOX|ODD|1000|MXXNN|1|4122.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.046004|0.000558|0.046004|0.000558|0.065993|0.000801|-0.003999|-0.000049|-0.233995|-0.002839|82.420000|0.060000|0.046000|0.000558|0.766667|50.000000|0.007000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|UGA|ODD|0|LNYNN|1|144.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.190015|0.001317|0.190015|0.001317|0.419995|0.002910|0.389996|0.002703|0.579999|0.004019|144.305000|0.490000|0.190000|0.001317|0.387755|1.000000|0.150000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|34.000000
T|PICE|202609|UGA|ODD|0|LYNNN|1|130.260000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|0.109998|0.000846|0.639996|0.004922|130.025000|0.470000|0.000000|0.000000|0.000000|1.000000|0.235000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|UGA|ODD|0|MXXNN|1|141.550000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.045615|0.000323|0.045615|0.000323|0.045615|0.000323|-0.064401|-0.000455|-0.494394|-0.003496|141.430000|0.240000|0.045600|0.000322|0.190000|1.000000|0.097200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|UGA|ODD|1000|MXXNN|4|8019.466428|55.640600|0.000000|0.000000|55.640600|0.000000|0.000000|0.000000|55.640600|0.000000|0.000000|0.000000|0.000000|-0.043087|-0.000299|-0.043087|-0.000299|-0.066892|-0.000464|-0.045842|-0.000318|-0.097852|-0.000679|144.118923|0.370781|-0.043089|-0.000299|-0.116211|55.640600|0.206935|83.521184|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.640600|0.000000||||
T|PICE|202609|UGA|ODD|5000|MXXNN|2|19700.551854|134.580400|0.000000|0.000000|134.580400|0.000000|0.000000|0.000000|134.580400|0.000000|0.000000|0.000000|0.000000|0.219995|0.001503|0.219995|0.001503|0.204996|0.001400|0.550012|0.003757|0.129984|0.000888|146.380000|0.430000|0.220000|0.001503|0.511627|67.580400|0.209099|59.622651|67.000000|88.000000|0.000000|0.000000|0.000000||||||134.580400|0.000000||||
T|PICE|202609|UGA|ODD|10000|MXXNN|2|20330.780253|143.624600|0.000000|0.000000|143.624600|0.000000|0.000000|0.000000|143.624600|0.000000|0.000000|0.000000|0.000000|0.221699|0.001567|0.221699|0.001567|0.221699|0.001567|0.346699|0.002450|0.371637|0.002626|141.510000|0.400000|0.221705|0.001567|0.554263|143.624600|0.089147|70.354013|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.624600|0.000000||||
T|PICE|202609|UGA|ODD|250|MXXNY|2|939.670000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|4.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.374285|0.002784|0.335715|0.002497|0.341435|0.002540|0.487144|0.003624|1.599998|0.011903|134.421429|0.365714|0.382857|0.002848|1.046875|0.000000|0.000000|0.000000|4.000000|4.474000|3.000000|0.020000|12.320000||||||7.000000|0.000000||||
T|PICE|202609|UGL|ODD|1000|LNNNN|1|3900.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.010005|-0.000192|-0.010005|-0.000192|-0.109996|-0.002115|-0.109996|-0.002115|52.004999||||||||||||||||||||1|0.000000|0.000000|2493.973333
T|PICE|202609|UGL|ODD|0|MXXNN|6|700.800000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000084|-0.000086|-0.000002|-0.040799|-0.000815|-0.083659|-0.001671|-0.055085|-0.001100|50.055714|0.010000|0.003486|0.000070|0.348571|11.000000|0.004145|48.454545|3.000000|43.333333|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|UGL|ODD|250|MXXNN|1|507.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000394|-0.079995|-0.001577|-0.279999|-0.005521|-0.279999|-0.005521|50.715000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|UGL|ODD|1000|MXXNN|3|5140.400000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007838|0.000152|0.007838|0.000152|0.015839|0.000308|0.019839|0.000386|-0.050157|-0.000976|51.407000|0.010000|0.007840|0.000153|0.784000|100.000000|0.001080|64.100000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|UGL|ROUND|5000|MXXNN|1|7527.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.009795|0.000195|0.009795|0.000195|0.029799|0.000594|0.029799|0.000594|0.229796|0.004579|50.185000|0.010000|0.009800|0.000195|0.980000|150.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|UGL|ROUND|10000|MXXNN|1|10782.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.039996|0.000742|-0.039998|-0.000742|0.000002|0.000000|53.905000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|UGLD|ODD|0|LNNNN|5|836.600000|40.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|25.000000|0.001429|0.000068|0.004286|0.000204|0.041428|0.001972|0.070000|0.003333|0.087143|0.004149|21.003571||||||||||||||||||||4|10.000000|10.000000|1879450.800000
T|PICE|202609|UGLD|ODD|250|LNNNN|3|898.200000|45.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.015001|0.000764|0.015001|0.000764|0.030000|0.001527|0.100000|0.005090|0.160001|0.008145|19.645000||||||||||||||||||||2|15.000000|15.000000|3915561.366667
T|PICE|202609|UGLD|ODD|0|LYNNN|5|636.150000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.001567|0.000074|0.001567|0.000074|0.008234|0.000389|0.053232|0.002512|0.026566|0.001254|21.188333|0.040000|0.001567|0.000074|0.039167|30.000000|0.019217|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|UGP|ODD|0|LYNNN|1|35.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.125000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|UHAL|ODD|250|LNNNN|1|896.000000|14.000000|0.000000|0.000000|14.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.000000|-0.500000|-0.007910|-0.500000|-0.007910|-0.500000|-0.007910|-0.500000|-0.007910|-0.884998|-0.014000|63.215000||||||||||||||||||||1|0.000000|0.000000|49620.428571
T|PICE|202609|UHAL B|FRACT|0|MXXNN|1|11.076460|0.208400|0.000000|0.000000|0.208400|0.000000|0.000000|0.000000|0.208400|0.000000|0.000000|0.000000|0.000000|0.410007|0.007685|0.410007|0.007685|0.410007|0.007685|0.440005|0.008247|0.530002|0.009933|53.355000|0.410000|0.410000|0.007684|1.000000|0.000000|0.000000|0.000000|0.208400|72.000000|0.000000|0.000000|0.000000||||||0.208400|0.000000||||
T|PICE|202609|UHS|ROUND|10000|MXXNN|1|18120.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.238012|0.001312|0.238012|0.001312|0.108007|0.000596|-0.271998|-0.001500|-0.051996|-0.000287|181.350000|0.300000|0.238000|0.001312|0.793333|100.000000|0.031000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|UHS|ROUND|20000|MXXNN|1|33612.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.080015|-0.000476|-0.080015|-0.000476|-0.070005|-0.000416|-0.410001|-0.002438|-0.070005|-0.000416|168.180000|0.240000|-0.080000|-0.000476|-0.333333|200.000000|0.160000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|UHT|ROUND|5000|LNNNN|2|16054.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|UHT|ROUND|5000|LNYNN|1|7994.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|UI|ODD|1000|MXXNN|1|3028.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000044|0.000000|0.000044|0.000000|0.180098|0.000297|-2.029985|-0.003348|-2.029985|-0.003348|606.335000|1.130000|0.000000|0.000000|0.000000|5.000000|0.565000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|UI|ODD|5000|MXXNN|2|16185.906495|28.694600|0.000000|0.000000|28.694600|0.000000|0.000000|0.000000|28.694600|0.000000|0.000000|0.000000|0.000000|0.148321|0.000263|0.148321|0.000263|0.128302|0.000228|-1.021723|-0.001813|-2.321710|-0.004120|563.535000|2.750000|0.148297|0.000263|0.053926|28.694600|1.300852|75.303395|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.694600|0.000000||||
T|PICE|202609|UI|ODD|10000|MXXNN|1|17884.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|-0.410020|-0.000689|-0.440049|-0.000739|595.430000|1.460000|0.000000|0.000000|0.000000|30.000000|0.730000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|UL|ODD|250|LNNNN|1|680.900000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.000000|0.009999|0.000162|0.009999|0.000162|0.050000|0.000808|0.009999|0.000162|0.149998|0.002423|61.910000||||||||||||||||||||1|11.000000|11.000000|403668.000000
T|PICE|202609|UL|ROUND|10000|MXXNN|1|14972.580000|233.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|233.000000|0.000000|0.000000|0.000000|0.000000|0.001199|0.000019|0.001199|0.000019|0.001199|0.000019|-0.018790|-0.000292|0.001199|0.000019|64.265000|0.010000|0.001200|0.000019|0.120000|233.000000|0.004400|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||233.000000|0.000000||||
T|PICE|202609|ULTA|FRACT|0|MXXNN|1|179.785390|0.330500|0.000000|0.000000|0.330500|0.000000|0.000000|0.000000|0.330500|0.000000|0.000000|0.000000|0.000000|2.139976|0.003926|2.139976|0.003926|1.259971|0.002312|2.139976|0.003926|0.870078|0.001596|545.050000|2.140000|2.140000|0.003926|1.000000|0.000000|0.000000|0.000000|0.330500|57.000000|0.000000|0.000000|0.000000||||||0.330500|0.000000||||
T|PICE|202609|ULTA|ODD|1000|MXXNN|1|1055.816608|1.916600|0.000000|0.000000|1.916600|0.000000|0.000000|0.000000|1.916600|0.000000|0.000000|0.000000|0.000000|0.000078|0.000000|0.000078|0.000000|0.000078|0.000000|0.000078|0.000000|-0.269941|-0.000490|551.415000|1.070000|0.000000|0.000000|0.000000|1.916600|0.535000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.916600|0.000000||||
T|PICE|202609|ULTA|ODD|5000|MXXNN|2|11583.970000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.791854|0.001434|0.791854|0.001434|0.866625|0.001570|-0.469144|-0.000850|1.154200|0.002091|552.044762|0.854286|0.791819|0.001434|0.926878|21.000000|0.031233|50.238095|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|ULTA|ODD|10000|MXXNN|1|15580.782200|28.339000|0.000000|0.000000|28.339000|0.000000|0.000000|0.000000|28.339000|0.000000|0.000000|0.000000|0.000000|-0.000020|0.000000|-0.890034|-0.001618|-0.909932|-0.001654|2.530010|0.004598|-1.719990|-0.003126|550.240000|0.880000|0.000000|0.000000|0.000000|28.339000|0.440000|107.364833|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.339000|0.000000||||
T|PICE|202609|ULTI|ODD|0|MXXNN|3|115.320000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|0.009624|0.001423|0.009624|0.001423|0.006094|0.000901|-0.003906|-0.000578|-0.017436|-0.002578|6.763235|0.040588|0.009624|0.001423|0.237101|17.000000|0.015482|33.823529|0.000000|0.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|ULTY|ODD|0|LNNNN|2|50.630000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.010001|0.000395|0.010001|0.000395|0.019999|0.000790|0.000003|0.000000|0.020003|0.000790|25.320000||||||||||||||||||||2|2.000000|2.000000|61338.000000
T|PICE|202609|ULTY|ROUND|1000|LNNNN|1|2636.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010001|0.000379|0.010001|0.000379|0.010001|0.000379|-0.010003|-0.000379|-0.010003|-0.000379|26.365001||||||||||||||||||||1|100.000000|100.000000|247040.000000
T|PICE|202609|ULTY|ODD|0|LNYNN|1|25.370000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.001183|0.009999|0.000394|0.030000|0.001183|0.079999|0.003155|0.050000|0.001972|25.355000|0.050000|-0.090000|-0.003550|-1.800000|1.000000|0.070000|420.550000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|421.000000
T|PICE|202609|ULTY|ODD|0|LYNNN|1|76.380000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000786|25.455000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|ULTY|ODD|250|LYNNN|1|685.260000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000370|0.009400|0.000370|0.009400|0.000370|-0.010597|-0.000418|0.009400|0.000370|25.375000|0.010000|0.009400|0.000370|0.940000|27.000000|0.000300|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|ULTY|ODD|1000|LYNNN|1|1298.460000|51.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000385|0.009800|0.000385|-0.010200|-0.000401|0.009800|0.000385|-0.030197|-0.001186|25.455000|0.010000|0.009800|0.000385|0.980000|51.000000|0.000100|107.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.000000|0.000000||||
T|PICE|202609|ULTY|ODD|0|MXXNN|2|51.130000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000782|0.039998|0.001565|0.009999|0.000391|25.560000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|ULTY|ODD|250|MXXNN|6|2296.700000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.001356|0.000053|0.001356|0.000053|0.010245|0.000402|0.003577|0.000140|0.052467|0.002056|25.513889|0.010000|0.001356|0.000053|0.135556|90.000000|0.004322|39.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|ULTY|ODD|1000|MXXNN|3|4174.400000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.003351|0.000128|0.003351|0.000128|0.003351|0.000128|-0.006648|-0.000255|0.005851|0.000224|26.091250|0.010000|0.003350|0.000128|0.335000|160.000000|0.003325|64.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|UMAC|ROUND|1000|LNNNN|2|4344.000000|200.000000|0.000000|0.000000|200.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.079999|0.003679|0.079999|0.003679|0.109998|0.005059|0.200002|0.009198|-0.359999|-0.016555|21.745000||||||||||||||||||||2|100.000000|100.000000|0.000000
T|PICE|202609|UMAC|ROUND|1000|LYNNN|1|4258.500000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.089799|0.003578|0.089799|0.003578|0.089799|0.003578|0.199803|0.007962|0.219800|0.008759|25.095000|0.090000|0.089800|0.003578|0.997778|170.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202609|UMAC|ROUND|5000|LYNNN|2|15228.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|-0.004124|-0.000176|-0.004124|-0.000176|0.012031|0.000514|-0.041048|-0.001753|0.200492|0.008563|23.413077|0.052308|-0.004123|-0.000176|-0.078824|650.000000|0.028215|41.076923|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|100.000000||||
T|PICE|202609|UMAC|FRACT|0|MXXNN|5|25.030872|1.028100|0.000000|0.000000|1.028100|0.000000|0.000000|0.000000|1.028100|0.000000|0.000000|0.000000|0.000000|0.007953|0.000327|0.007953|0.000327|0.034178|0.001406|0.002818|0.000116|0.044182|0.001818|24.308366|0.076726|0.007954|0.000327|0.103670|1.028100|0.034386|146.370976|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.028100|0.000000||||
T|PICE|202609|UMAC|ODD|0|MXXNN|4|490.650000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.011957|0.000512|0.011957|0.000512|-0.007089|-0.000304|-0.032327|-0.001385|-0.222328|-0.009524|23.344286|0.059048|0.011957|0.000512|0.202500|21.000000|0.023545|41.428571|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|UMAC|ODD|250|MXXNN|2|1582.400000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.021124|0.000909|0.021124|0.000909|0.026713|0.001149|0.035242|0.001516|-0.104170|-0.004481|23.248382|0.044412|0.021124|0.000909|0.475629|68.000000|0.011644|46.264706|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.000000|0.000000||||
T|PICE|202609|UMAC|ODD|1000|MXXNN|5|7222.650000|306.000000|0.000000|0.000000|306.000000|0.000000|0.000000|0.000000|306.000000|0.000000|0.000000|0.000000|0.000000|0.017411|0.000738|0.017411|0.000738|0.017410|0.000738|-0.018734|-0.000794|-0.049126|-0.002082|23.590212|0.054281|0.017410|0.000738|0.320743|306.000000|0.018435|51.764706|0.000000|0.000000|0.000000|0.000000|0.000000||||||306.000000|0.000000||||
T|PICE|202609|UMAC|ROUND|1000|MXXNN|8|26377.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.020056|0.000837|0.015510|0.000647|-0.002672|-0.000111|-0.029034|-0.001211|-0.089944|-0.003752|23.972727|0.054545|0.020056|0.000837|0.367700|1100.000000|0.017245|49.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|UMAC|ROUND|5000|MXXNN|7|47882.938176|1988.070400|0.000000|0.000000|1988.070400|0.000000|0.000000|0.000000|1988.070400|0.000000|0.000000|0.000000|0.000000|0.014873|0.000617|0.017891|0.000743|-0.029555|-0.001227|-0.060041|-0.002492|-0.036905|-0.001532|24.090161|0.092513|0.014873|0.000617|0.160770|1988.070400|0.038820|63.916444|0.000000|0.000000|0.000000|0.000000|0.000000||||||1130.000000|858.070400||||
T|PICE|202609|UMAC|ROUND|10000|MXXNN|1|10985.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.055600|0.002527|0.045598|0.002073|0.055600|0.002527|0.025601|0.001164|-0.004401|-0.000200|22.000000|0.060000|0.055600|0.002527|0.926667|500.000000|0.002200|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|UMC|ODD|250|LNNNN|1|541.920000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.030002|0.001329|0.009998|0.000443|-0.009998|-0.000443|-0.030003|-0.001329|0.130001|0.005759|22.575000||||||||||||||||||||1|24.000000|24.000000|4422.000000
T|PICE|202609|UMC|ODD|0|LYNNN|2|404.980000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.008891|0.000395|0.017778|0.000790|0.093331|0.004147|0.008891|0.000395|22.503889|0.010000|0.000000|0.000000|0.000000|18.000000|0.005000|49.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|UMC|ODD|0|MXXNN|4|150.880000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.002515|-0.000117|-0.005371|-0.000249|-0.013942|-0.000647|0.000342|0.000016|0.040343|0.001872|21.553571|0.010000|0.006057|0.000281|0.605714|6.000000|0.005000|38.833333|0.000000|0.000000|1.000000|0.016200|58.000000||||||7.000000|0.000000||||
T|PICE|202609|UMC|ODD|250|MXXNN|6|4432.188176|198.911200|0.000000|0.000000|198.911200|0.000000|0.000000|0.000000|198.911200|0.000000|0.000000|0.000000|0.000000|-0.005374|-0.000241|-0.008993|-0.000404|-0.018830|-0.000845|-0.011464|-0.000515|0.012862|0.000577|22.280362|0.011810|-0.005375|-0.000241|-0.455113|198.911200|0.008592|49.351296|0.000000|0.000000|0.000000|0.000000|0.000000||||||198.911200|0.000000||||
T|PICE|202609|UMC|ODD|1000|MXXNN|3|5115.300000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.008976|0.000404|0.008976|0.000404|-0.004067|-0.000183|0.012453|0.000560|0.047235|0.002124|22.239348|0.010000|0.008974|0.000404|0.897391|230.000000|0.000513|48.434783|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202609|UMC|ROUND|1000|MXXNN|4|13207.450000|605.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|605.000000|0.000000|0.000000|0.000000|0.000000|0.000608|0.000028|0.000608|0.000028|-0.017408|-0.000797|-0.014268|-0.000654|-0.020549|-0.000941|21.831777|0.010000|0.000608|0.000028|0.060826|605.000000|0.004696|57.462810|0.000000|0.000000|0.000000|0.000000|0.000000||||||605.000000|0.000000||||
T|PICE|202609|UMC|ROUND|5000|MXXNN|8|67459.154244|2987.183400|0.000000|0.000000|2987.183400|0.000000|0.000000|0.000000|2987.183400|0.000000|0.000000|0.000000|0.000000|0.000616|0.000027|0.000616|0.000027|-0.015118|-0.000669|-0.003842|-0.000170|-0.015849|-0.000702|22.581901|0.010000|0.000616|0.000027|0.061596|2987.183400|0.004692|48.698337|0.000000|0.000000|0.000000|0.000000|0.000000||||||2959.183400|28.000000||||
T|PICE|202609|UMC|ROUND|10000|MXXNN|3|35495.600000|1540.000000|0.000000|0.000000|1540.000000|0.000000|0.000000|0.000000|1540.000000|0.000000|0.000000|0.000000|0.000000|-0.000130|-0.000006|-0.000130|-0.000006|-0.000130|-0.000006|0.063506|0.002756|0.041686|0.001809|23.044091|0.010000|-0.000130|-0.000006|-0.012987|1140.000000|0.006842|44.491228|400.000000|57.000000|0.000000|0.000000|0.000000||||||1540.000000|0.000000||||
T|PICE|202609|UMC|ROUND|20000|MXXNN|1|22630.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001797|0.000079|0.001797|0.000079|0.001797|0.000079|0.041798|0.001847|-0.058201|-0.002571|22.635000|0.010000|0.001800|0.000080|0.180000|1000.000000|0.004100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|UMI|ROUND|10000|LNNNN|3|44999.989836|783.065000|261.460600|0.000000|260.371400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|260.371400|0.000000|-0.049890|-0.000866|-0.049919|-0.000866|-0.049890|-0.000866|-0.049876|-0.000865|0.020017|0.000347|57.635000||||||||||||||||||||1|260.371400|260.371400|33349.375357
T|PICE|202609|UMI|ROUND|20000|LNNNN|1|24999.999172|435.995800|435.995800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|UMI|ROUND|20000|LYNNN|2|62183.001488|1063.726400|0.000000|0.000000|1063.726400|0.000000|0.000000|0.000000|1063.726400|0.000000|0.000000|0.000000|0.000000|0.052572|0.000900|0.052572|0.000900|0.070728|0.001211|0.050724|0.000868|0.312483|0.005349|58.415857|0.083690|0.052573|0.000900|0.628181|1063.726400|0.015559|69.794473|0.000000|0.000000|0.000000|0.000000|0.000000||||||733.726400|330.000000||||
T|PICE|202609|UMMA|ROUND|10000|MXXNN|5|91745.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.014118|0.000386|0.014118|0.000386|0.014118|0.000386|0.028118|0.000768|0.040116|0.001096|36.618000|0.160000|0.014120|0.000386|0.088250|2500.000000|0.072940|40.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|1500.000000||||
T|PICE|202609|UMMA|ROUND|20000|MXXNN|3|110530.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.010804|0.000294|0.010804|0.000294|0.010804|0.000294|0.000802|0.000022|-0.005869|-0.000160|36.758333|0.170000|0.010800|0.000294|0.063529|3000.000000|0.079600|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|2300.000000||||
T|PICE|202609|UNCY|ROUND|1000|MXXNN|1|3087.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.004206|4.755000|0.010000|0.000000|0.000000|0.000000|650.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|150.000000||||
T|PICE|202609|UNF|ODD|1000|LNNNN|1|3471.000000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|-0.190002|-0.000711|-0.239990|-0.000898|-0.250000|-0.000935|-0.290039|-0.001085|-0.559998|-0.002095|267.285004||||||||||||||||||||1|0.000000|0.000000|326978.000000
T|PICE|202609|UNF|ODD|1000|MXXNN|1|1975.326815|7.199500|0.000000|0.000000|7.199500|0.000000|0.000000|0.000000|7.199500|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|0.000020|0.000000|0.000020|0.000000|0.039998|0.000146|274.635000|0.530000|0.000000|0.000000|0.000000|7.199500|0.265000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.199500|0.000000||||
T|PICE|202609|UNFI|ODD|1000|MXXNN|1|1809.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.001101|0.049800|0.001101|0.049800|0.001101|0.069796|0.001544|0.079806|0.001765|45.215000|0.050000|0.049800|0.001101|0.996000|40.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|UNFI|ROUND|10000|MXXNN|1|13734.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.110001|-0.002401|-0.099999|-0.002182|-0.300004|-0.006547|45.820000|0.080000|0.000000|0.000000|0.000000|300.000000|0.040000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|UNG|ROUND|1000|LNNNN|1|4148.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|UNG|ROUND|1000|LYNNN|1|4140.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004799|0.000463|0.004799|0.000463|0.004799|0.000463|0.004799|0.000463|0.004799|0.000463|10.355000|0.010000|0.004800|0.000464|0.480000|400.000000|0.002600|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|UNG|ROUND|5000|LYNNN|1|5180.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.001931|10.355000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|UNG|ROUND|10000|LYNNN|1|12384.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.001937|10.325000|0.010000|0.000000|0.000000|0.000000|1200.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|UNG|ROUND|10000|MXXNN|1|10003.752452|915.256400|0.000000|0.000000|915.256400|0.000000|0.000000|0.000000|915.256400|0.000000|0.000000|0.000000|0.000000|0.001799|0.000165|0.001799|0.000165|0.021800|0.001995|0.001799|0.000165|-0.038200|-0.003497|10.925000|0.010000|0.001799|0.000165|0.179950|915.256400|0.004100|79.077039|0.000000|0.000000|0.000000|0.000000|0.000000||||||915.256400|0.000000||||
T|PICE|202609|UNH|ODD|250|LNNNN|5|3404.400000|9.000000|0.000000|0.000000|9.000000|0.000000|5.000000|0.000000|1.000000|1.000000|0.000000|2.000000|0.000000|-0.030014|-0.000079|-0.047782|-0.000126|-0.123330|-0.000326|0.292217|0.000772|0.394451|0.001043|378.328890||||||||||||||||||||5|9.000000|9.000000|9528.666667
T|PICE|202609|UNH|ODD|1000|LNNNN|8|22823.000000|60.000000|0.000000|0.000000|60.000000|0.000000|10.000000|3.000000|22.000000|0.000000|10.000000|5.000000|10.000000|-0.085165|-0.000224|0.000169|0.000000|0.262328|0.000689|0.521484|0.001371|0.811339|0.002132|380.473414||||||||||||||||||||8|45.000000|35.000000|119273.383333
T|PICE|202609|UNH|ODD|5000|LNNNN|2|14920.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|20.000000|0.000000|20.000000|0.000000|0.000000|-0.060001|-0.000161|-0.054996|-0.000147|0.069973|0.000187|0.340023|0.000911|-0.019993|-0.000054|373.287498||||||||||||||||||||2|40.000000|40.000000|11737.000000
T|PICE|202609|UNH|ROUND|20000|LNNNN|2|69540.000000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|80.000000|100.000000|0.000000|0.000000|0.070021|0.000181|0.382189|0.000989|1.401109|0.003625|2.387783|0.006178|8.128852|0.021033|386.490004||||||||||||||||||||2|180.000000|180.000000|17694.444444
T|PICE|202609|UNH|ROUND|50000|LNNNN|3|565300.000000|1500.000000|500.000000|0.000000|1000.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|-0.100000|-0.000266|-0.134973|-0.000359|-0.174982|-0.000465|-0.304987|-0.000811|-0.040002|-0.000106|376.049995||||||||||||||||||||2|1463.000000|1463.000000|1005.500000
T|PICE|202609|UNH|ODD|250|LNYNN|3|1541.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|3.000000|0.000000|1.000000|0.000000|0.000000|0.015004|0.000039|0.034993|0.000091|0.067525|0.000175|-0.165019|-0.000428|-0.697505|-0.001810|385.273750|0.147500|0.042500|0.000110|0.288136|4.000000|0.052500|5438.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|3|0.000000|0.000000|5438.750000
T|PICE|202609|UNH|ODD|1000|LNYNN|3|8664.800000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.103048|0.000274|0.101750|0.000270|0.250851|0.000666|0.880426|0.002337|2.141285|0.005684|376.715655|0.313043|0.099130|0.000263|0.316667|23.000000|0.106957|51.086957|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000|3|3.000000|0.000000|51.086957
T|PICE|202609|UNH|ODD|5000|LNYNN|2|17058.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|25.000000|0.000000|0.012222|0.000032|-0.004434|-0.000012|-0.022229|-0.000059|-1.133300|-0.002990|-4.029994|-0.010632|379.035561|0.271111|0.044444|0.000117|0.163934|45.000000|0.113333|33071.622222|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000|2|25.000000|0.000000|33071.622222
T|PICE|202609|UNH|ODD|250|LYNNN|1|373.650000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.249971|0.000669|0.239961|0.000642|0.239961|0.000642|0.060029|0.000161|0.999971|0.002677|373.515000|0.270000|0.250000|0.000669|0.925926|1.000000|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|UNH|ODD|1000|LYNNN|5|11875.420000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.029858|0.000078|0.042754|0.000112|0.115689|0.000302|0.145641|0.000380|-0.657875|-0.001718|382.999355|0.157419|0.041142|0.000107|0.261352|31.000000|0.058139|51.032258|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|UNH|ODD|5000|LYNNN|1|5669.700000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.209976|0.000556|-0.300034|-0.000794|-0.400010|-0.001058|377.930000|0.100000|0.000000|0.000000|0.000000|15.000000|0.050000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|UNH|ROUND|50000|LYNNN|1|129572.109100|327.790000|0.000000|0.000000|327.790000|0.000000|0.000000|0.000000|327.790000|0.000000|0.000000|0.000000|0.000000|0.045607|0.000115|0.045607|0.000115|0.025649|0.000065|0.045607|0.000115|0.215590|0.000545|395.410000|0.240000|0.045600|0.000115|0.190000|327.790000|0.097200|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|207.790000||||
T|PICE|202609|UNH|FRACT|0|MXXNN|2|265.085913|0.700300|0.000000|0.000000|0.700300|0.000000|0.000000|0.000000|0.700300|0.000000|0.000000|0.000000|0.000000|0.279801|0.000739|0.600247|0.001585|0.315107|0.000832|0.887257|0.002343|2.240330|0.005917|378.654649|0.245432|0.255259|0.000674|1.040040|0.000000|0.000000|0.000000|0.356200|98.000000|0.344100|0.010000|55.000000||||||0.700300|0.000000||||
T|PICE|202609|UNH|ODD|250|MXXNN|13|7090.977090|18.740200|0.000000|0.000000|18.740200|0.000000|0.000000|0.000000|18.740200|0.000000|0.000000|0.000000|0.000000|0.019176|0.000051|0.017040|0.000045|0.090157|0.000238|-0.084952|-0.000225|0.070879|0.000187|378.341293|0.236327|0.027707|0.000073|0.117241|18.740200|0.104310|54.116402|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.740200|0.000000||||
T|PICE|202609|UNH|ODD|1000|MXXNN|28|78560.525449|204.148000|0.000000|0.000000|204.148000|0.000000|0.000000|0.000000|204.148000|0.000000|0.000000|0.000000|0.000000|0.044158|0.000115|0.042940|0.000112|0.142726|0.000371|0.331743|0.000862|0.550510|0.001431|384.790031|0.188108|0.047350|0.000123|0.251717|204.148000|0.070379|61.504088|0.000000|0.000000|0.000000|0.000000|0.000000||||||204.148000|0.000000||||
T|PICE|202609|UNH|ODD|5000|MXXNN|22|184135.910570|482.015700|0.000000|0.000000|482.015700|0.000000|0.000000|0.000000|482.015700|0.000000|0.000000|0.000000|0.000000|0.047492|0.000124|0.049566|0.000130|0.108381|0.000284|0.308704|0.000808|0.533385|0.001396|381.953557|0.223647|0.043448|0.000114|0.194269|482.015700|0.090100|69.219845|0.000000|0.000000|0.000000|0.000000|0.000000||||||482.015700|0.000000||||
T|PICE|202609|UNH|ODD|10000|MXXNN|3|37566.460000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|-0.103489|-0.000270|0.349192|0.000911|-0.170201|-0.000444|383.241939|0.178571|0.000000|0.000000|0.000000|98.000000|0.089286|41.938776|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202609|UNH|ROUND|10000|MXXNN|13|235476.196400|617.810000|0.000000|0.000000|617.810000|0.000000|0.000000|0.000000|617.810000|0.000000|0.000000|0.000000|0.000000|0.033690|0.000088|0.015721|0.000041|-0.047542|-0.000125|-0.076910|-0.000202|-1.067101|-0.002800|381.089672|0.214674|0.031756|0.000083|0.147927|617.810000|0.091459|48.736246|0.000000|0.000000|0.000000|0.000000|0.000000||||||580.000000|37.810000||||
T|PICE|202609|UNH|ROUND|20000|MXXNN|45|1552460.154400|4103.660000|0.000000|0.000000|4103.660000|0.000000|0.000000|0.000000|4103.660000|0.000000|0.000000|0.000000|0.000000|0.035290|0.000093|0.040385|0.000107|0.017649|0.000047|0.040975|0.000108|0.056633|0.000150|378.285520|0.201704|0.038947|0.000103|0.193091|4003.660000|0.083411|58.739588|100.000000|77.000000|0.000000|0.000000|0.000000||||||3081.000000|1022.660000||||
T|PICE|202609|UNH|ROUND|50000|MXXNN|6|521806.644433|1354.008300|0.000000|0.000000|1354.008300|0.000000|0.000000|0.000000|1354.008300|0.000000|0.000000|0.000000|0.000000|0.025544|0.000066|0.114405|0.000297|0.192887|0.000501|-0.040119|-0.000104|0.791070|0.002053|385.339988|0.149796|0.031149|0.000081|0.207940|1354.008300|0.059324|71.447456|0.000000|0.000000|0.000000|0.000000|0.000000||||||556.669300|797.339000||||
T|PICE|202609|UNH|ODD|1000|MXXNY|1|2579.570000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.068415|0.000186|0.308405|0.000837|0.278376|0.000755|-0.051580|-0.000140|-2.781561|-0.007547|368.570000|0.120000|0.068400|0.000186|0.570000|7.000000|0.025800|1.258000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|UNIT|ROUND|5000|MXXNN|1|7055.100000|702.000000|0.000000|0.000000|702.000000|0.000000|0.000000|0.000000|702.000000|0.000000|0.000000|0.000000|0.000000|0.008201|0.000816|0.008201|0.000816|0.008201|0.000816|0.008201|0.000816|-0.011800|-0.001174|10.055000|0.010000|0.008200|0.000816|0.820000|702.000000|0.000900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||702.000000|0.000000||||
T|PICE|202609|UNL|ROUND|10000|LYNNN|1|17250.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.003484|5.740000|0.020000|0.000000|0.000000|0.000000|3000.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|UNM|ODD|1000|LNNNN|1|2375.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.130005|0.001370|0.139999|0.001476|0.139999|0.001476|0.059998|0.000632|-0.149994|-0.001581|94.869999||||||||||||||||||||1|25.000000|25.000000|447485.960000
T|PICE|202609|UNM|ROUND|20000|LNNNN|1|30643.140000|319.000000|0.000000|0.000000|319.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|319.000000|-0.030004|-0.000313|0.029994|0.000312|0.019999|0.000208|0.010005|0.000104|0.029994|0.000312|96.009998||||||||||||||||||||1|319.000000|319.000000|673124.000000
T|PICE|202609|UNOV|ODD|0|MXXNN|1|82.940000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.020002|-0.000483|-0.020002|-0.000483|-0.020002|-0.000483|41.440000|0.060000|0.000000|0.000000|0.000000|2.000000|0.030000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|UNP|ODD|1000|LNNNN|1|1112.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|-0.010010|-0.000036|-0.010010|-0.000036|0.400024|0.001436|0.709961|0.002548|7.940002|0.028500|278.600006||||||||||||||||||||1|4.000000|4.000000|62459.000000
T|PICE|202609|UNP|ODD|10000|LNNNN|1|13705.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|36.000000|4.000000|10.000000|0.000000|0.204008|0.000742|-0.993582|-0.003616|-1.044818|-0.003802|-0.659188|-0.002399|-2.449166|-0.008913|274.774994||||||||||||||||||||1|50.000000|50.000000|10402.920000
T|PICE|202609|UNP|ODD|250|LNYNN|1|558.260000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.209971|-0.000752|-0.479990|-0.001720|279.119995|0.140000|0.020000|0.000072|0.142857|2.000000|0.060000|22316.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|22316.000000
T|PICE|202609|UNP|ODD|1000|LNYNN|2|3415.920500|12.191300|0.000000|0.000000|12.191300|0.000000|0.000000|0.000000|12.191300|0.000000|0.000000|0.000000|0.000000|0.268597|0.000958|0.255500|0.000912|0.325604|0.001162|0.431602|0.001540|-0.621460|-0.002217|280.299243|0.405635|0.228288|0.000814|0.562792|12.191300|0.088673|82.165470|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.191300|0.000000|2|0.000000|0.000000|82.165470
T|PICE|202609|UNP|ODD|1000|LYNNN|1|2326.099580|8.183000|0.000000|0.000000|8.183000|0.000000|0.000000|0.000000|8.183000|0.000000|0.000000|0.000000|0.000000|0.035005|0.000123|0.035005|0.000123|0.175020|0.000616|0.425020|0.001495|0.655000|0.002304|284.310000|0.100000|0.025000|0.000088|0.250000|8.183000|0.037500|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.183000|0.000000||||
T|PICE|202609|UNP|FRACT|0|MXXNN|2|317.799726|1.121200|0.000000|0.000000|1.121200|0.000000|0.000000|0.000000|1.121200|0.000000|0.000000|0.000000|0.000000|0.027218|0.000096|-0.099475|-0.000351|-0.358960|-0.001267|-0.262570|-0.000927|0.406844|0.001436|283.374411|0.257072|0.056884|0.000201|0.221275|0.831300|0.135000|142.000000|0.289900|47.000000|0.000000|0.000000|0.000000||||||1.121200|0.000000||||
T|PICE|202609|UNP|ODD|250|MXXNN|8|3033.000000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.025012|0.000091|0.005914|0.000021|0.041375|0.000150|-0.001355|-0.000005|0.078634|0.000285|275.737727|0.244545|0.025000|0.000091|0.102230|11.000000|0.109773|45.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|UNP|ODD|1000|MXXNN|12|24322.025140|86.651000|0.000000|0.000000|86.651000|0.000000|0.000000|0.000000|86.651000|0.000000|0.000000|0.000000|0.000000|0.021497|0.000077|0.020920|0.000075|-0.095096|-0.000339|-0.036039|-0.000128|0.002731|0.000010|280.712867|0.289771|0.021500|0.000077|0.074197|86.651000|0.134136|52.746720|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.651000|0.000000||||
T|PICE|202609|UNP|ODD|5000|MXXNN|11|77517.000000|273.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|0.000000|0.032931|0.000116|0.030181|0.000106|-0.035897|-0.000126|-0.028311|-0.000100|0.007068|0.000025|284.058993|0.246190|0.083914|0.000295|0.340851|244.000000|0.118118|50.012295|0.000000|0.000000|29.000000|0.230000|46.000000||||||273.000000|0.000000||||
T|PICE|202609|UNP|ODD|10000|MXXNN|8|111768.743609|397.258300|0.000000|0.000000|397.258300|0.000000|0.000000|0.000000|397.258300|0.000000|0.000000|0.000000|0.000000|0.036442|0.000130|0.036442|0.000130|0.065988|0.000235|0.103666|0.000368|0.209836|0.000746|281.343465|0.217908|0.036438|0.000130|0.167216|397.258300|0.090735|57.192212|0.000000|0.000000|0.000000|0.000000|0.000000||||||397.258300|0.000000||||
T|PICE|202609|UNP|ROUND|50000|MXXNN|7|464207.700000|1685.000000|0.000000|0.000000|1685.000000|0.000000|0.000000|0.000000|1685.000000|0.000000|0.000000|0.000000|0.000000|0.021304|0.000077|0.025463|0.000092|-0.014624|-0.000053|-0.258873|-0.000940|-0.130693|-0.000474|275.517671|0.303175|0.021294|0.000077|0.070236|1685.000000|0.140941|41.089021|0.000000|0.000000|0.000000|0.000000|0.000000||||||1385.000000|300.000000||||
T|PICE|202609|UNP|ODD|5000|MXXNY|2|14233.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.420010|0.001474|0.420010|0.001474|0.240017|0.000843|0.235012|0.000825|0.559994|0.001966|284.880000|0.420000|0.420000|0.001474|1.000000|0.000000|0.000000|0.000000|50.000000|15.960500|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|UP|ROUND|10000|LNNNN|2|27545.000000|7000.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|-0.000780|-0.000199|-0.000780|-0.000199|-0.000780|-0.000199|0.000000|0.000000|-0.050000|-0.012755|3.920000||||||||||||||||||||1|3487.000000|3487.000000|272498.586857
T|PICE|202609|UP|ROUND|20000|LNNNN|2|67745.000000|17000.000000|8500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|UP|ROUND|10000|LNYNN|1|12810.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|1880.000000|0.000000|0.000000|1620.000000|0.000000|-0.016857|-0.004593|-0.016857|-0.004593|-0.016857|-0.004593|0.014629|0.003986|-0.000743|-0.000202|3.670000|0.040000|0.020000|0.005450|0.500000|3500.000000|0.010000|26816.988571|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|3200.000000|1|3500.000000|3500.000000|26816.988571
T|PICE|202609|UP|ROUND|20000|LNYNN|1|32555.000000|8500.000000|0.000000|0.000000|8500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8500.000000|0.030000|0.007833|0.030000|0.007833|0.050000|0.013055|0.050000|0.013055|0.040000|0.010444|3.830000|0.020000|0.000000|0.000000|0.000000|8500.000000|0.010000|4851723.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|8000.000000|1|8500.000000|8500.000000|4851723.000000
T|PICE|202609|UP|ROUND|1000|MXXNN|1|4340.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.006890|0.029800|0.006890|0.029800|0.006890|0.029800|0.006890|0.059799|0.013826|4.325000|0.030000|0.029800|0.006890|0.993333|1000.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|UPBD|ODD|0|MXXNN|6|1194.200000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.004867|-0.000306|-0.004867|-0.000306|-0.001534|-0.000096|0.004466|0.000281|-0.041534|-0.002611|15.908667|0.028000|-0.004867|-0.000306|-0.173810|75.000000|0.016433|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|UPBD|ODD|250|MXXNN|2|855.600000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.007684|0.000467|0.007684|0.000467|0.007684|0.000467|0.002877|0.000175|0.002877|0.000175|16.441442|0.024808|0.007685|0.000467|0.309767|52.000000|0.008562|83.615385|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|UPRO|ODD|250|LNNNN|1|441.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|-0.010010|-0.000068|0.020020|0.000136|-0.160004|-0.001088|-0.290009|-0.001973|-0.739990|-0.005033|147.019997||||||||||||||||||||1|3.000000|3.000000|162869.000000
T|PICE|202609|UPRO|ROUND|50000|LNNNN|2|119088.500000|793.000000|397.000000|0.000000|396.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|396.000000|0.000000|0.019995|0.000133|0.139990|0.000930|-0.019983|-0.000133|0.319983|0.002127|-0.390009|-0.002592|150.455002||||||||||||||||||||1|793.000000|793.000000|113864.000000
T|PICE|202609|UPRO|ODD|1000|LNYNN|1|3860.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.029980|0.000194|0.029980|0.000194|0.050000|0.000324|0.130017|0.000842|0.260022|0.001684|154.389999|0.040000|0.020000|0.000130|0.500000|25.000000|0.010000|4614.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|4614.000000
T|PICE|202609|UPRO|ODD|250|LYNNN|1|773.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.020004|-0.000129|-0.020004|-0.000129|-0.060012|-0.000388|0.129990|0.000840|-0.099990|-0.000646|154.665000|0.030000|-0.030000|-0.000194|-1.000000|5.000000|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|UPRO|ROUND|20000|LYNNN|1|25006.548000|170.600000|0.000000|0.000000|170.600000|0.000000|0.000000|0.000000|170.600000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.279938|-0.001910|-0.230021|-0.001569|-0.090001|-0.000614|146.565000|0.030000|0.000000|0.000000|0.000000|170.600000|0.015000|65.439625|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.600000|0.000000||||
T|PICE|202609|UPRO|ODD|250|LYNNY|1|761.000000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.027796|0.000183|0.027796|0.000183|0.047785|0.000314|-0.032201|-0.000212|-0.152196|-0.001000|152.195000|0.010000|0.047800|0.000314|4.780000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.018900|0.416000||||||5.000000|0.000000||||
T|PICE|202609|UPRO|ROUND|50000|LYNNY|1|152000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000066|0.140015|0.000921|0.309998|0.002040|0.289978|0.001908|0.669983|0.004408|151.985001|0.030000|0.030000|0.000197|1.000000|0.000000|0.000000|0.000000|1000.000000|0.639000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|UPRO|ODD|1000|MXXNN|1|1052.240000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.047373|0.000315|0.047373|0.000315|0.047373|0.000315|0.057383|0.000382|0.247385|0.001646|150.295000|0.050000|0.047400|0.000315|0.948000|7.000000|0.001300|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|UPRO|ODD|5000|MXXNN|1|7303.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.029783|0.000204|0.019804|0.000136|0.109800|0.000752|-0.020205|-0.000138|-0.110201|-0.000754|146.075000|0.030000|0.009800|0.000067|0.326667|50.000000|0.010100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|UPRO|ROUND|20000|MXXNN|5|149238.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.014601|0.000098|-0.009398|-0.000063|-0.043400|-0.000291|-0.065398|-0.000438|-0.119395|-0.000800|149.244000|0.036000|0.014600|0.000098|0.405556|1000.000000|0.010700|69.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|UPRO|ROUND|50000|MXXNN|4|302972.500000|2050.000000|0.000000|0.000000|2050.000000|0.000000|0.000000|0.000000|2050.000000|0.000000|0.000000|0.000000|0.000000|0.003381|0.000023|-0.010761|-0.000073|0.089733|0.000607|-0.147351|-0.000997|0.004849|0.000033|147.794878|0.038049|0.003386|0.000023|0.089000|2050.000000|0.017331|45.560976|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|650.000000||||
T|PICE|202609|UPRO|ROUND|200000|MXXNN|1|314157.900000|2110.000000|0.000000|0.000000|2110.000000|0.000000|0.000000|0.000000|2110.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.079989|-0.000537|-0.119998|-0.000806|-0.010012|-0.000067|148.905000|0.030000|0.000000|0.000000|0.000000|2110.000000|0.015000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|1510.000000||||
T|PICE|202609|UPRO|ROUND|50000|MXXNY|1|150550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019805|0.000132|0.129790|0.000862|0.159789|0.001061|0.019805|0.000132|-0.270204|-0.001795|150.565000|0.030000|0.019800|0.000132|0.660000|1000.000000|0.005100|0.570000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202609|UPS|ODD|0|LNNNN|5|548.753760|5.643200|0.000000|0.000000|5.643200|0.000000|0.000000|2.643200|1.000000|2.000000|0.000000|0.000000|0.000000|-0.000631|-0.000006|-0.004055|-0.000042|-0.003664|-0.000038|-0.004179|-0.000043|0.064679|0.000665|97.244883||||||||||||||||||||5|5.643200|2.643200|1629.243266
T|PICE|202609|UPS|ODD|250|LNNNN|4|2952.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|10.000000|0.000000|-0.014999|-0.000152|0.014999|0.000152|0.148336|0.001507|0.203331|0.002065|-0.051661|-0.000525|98.441666||||||||||||||||||||4|15.000000|15.000000|80155.933333
T|PICE|202609|UPS|ODD|1000|LNNNN|10|27877.250000|282.000000|0.000000|0.000000|282.000000|0.000000|27.000000|18.000000|70.000000|50.000000|0.000000|117.000000|0.000000|0.010676|0.000108|0.007837|0.000079|0.017629|0.000178|0.025356|0.000256|0.038404|0.000388|98.858990||||||||||||||||||||10|257.000000|207.000000|30596.379433
T|PICE|202609|UPS|ROUND|5000|LNNNN|2|19301.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.005010|0.000052|-0.000010|0.000000|0.004995|0.000052|0.019995|0.000207|-0.065005|-0.000674|96.514999||||||||||||||||||||2|100.000000|100.000000|7695.500000
T|PICE|202609|UPS|ROUND|10000|LNNNN|8|108969.850000|1122.000000|0.000000|0.000000|1122.000000|0.000000|259.000000|0.000000|100.000000|0.000000|362.000000|296.000000|105.000000|0.007212|0.000074|0.018336|0.000189|0.073494|0.000757|0.004740|0.000049|-0.022453|-0.000231|97.142184||||||||||||||||||||8|1051.000000|1051.000000|270788.423351
T|PICE|202609|UPS|ROUND|20000|LNNNN|1|23723.810000|253.000000|0.000000|0.000000|253.000000|0.000000|0.000000|0.000000|0.000000|253.000000|0.000000|0.000000|0.000000|0.030007|0.000320|0.030007|0.000320|0.060006|0.000640|0.109994|0.001173|0.349999|0.003733|93.759998||||||||||||||||||||1|253.000000|253.000000|2090.000000
T|PICE|202609|UPS|ODD|0|LNYNN|1|95.290000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.039998|-0.000420|0.120006|0.001260|0.079998|0.000840|0.070003|0.000735|0.240001|0.002519|95.279999|0.060000|-0.040000|-0.000420|-0.666667|1.000000|0.050000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202609|UPS|ODD|1000|LNYNN|1|4781.000000|50.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|UPS|ODD|1000|LYNNN|1|4786.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|0.009996|0.000104|-0.009993|-0.000104|-0.109999|-0.001149|95.710000|0.040000|0.000000|0.000000|0.000000|50.000000|0.020000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|UPS|ODD|5000|LYNNN|1|9810.340000|98.300000|0.000000|0.000000|98.300000|0.000000|0.000000|0.000000|98.300000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.140001|-0.001403|-0.000002|0.000000|-0.170000|-0.001704|99.790000|0.020000|0.000000|0.000000|0.000000|98.300000|0.010000|80.479145|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.300000|0.000000||||
T|PICE|202609|UPS|ROUND|10000|LYNNN|1|14403.830000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.029996|-0.000310|-0.100004|-0.001035|-0.190000|-0.001966|96.655000|0.030000|0.000000|0.000000|0.000000|149.000000|0.015000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||149.000000|0.000000||||
T|PICE|202609|UPS|ROUND|200000|LYNNN|1|207140.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.029799|0.000288|0.029799|0.000288|0.029799|0.000288|0.309798|0.002992|0.469802|0.004537|103.555000|0.030000|0.029800|0.000288|0.993333|2000.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1800.000000||||
T|PICE|202609|UPS|FRACT|0|MXXNN|2|106.853000|1.100000|0.000000|0.000000|1.100000|0.000000|0.000000|0.000000|1.100000|0.000000|0.000000|0.000000|0.000000|0.032656|0.000336|0.032656|0.000336|0.073558|0.000757|-0.083707|-0.000862|0.059924|0.000617|97.158636|0.060909|0.032655|0.000336|0.536119|1.100000|0.014127|86.454545|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.100000|0.000000||||
T|PICE|202609|UPS|ODD|0|MXXNN|14|1840.586535|19.062300|0.000000|0.000000|19.062300|0.000000|0.000000|0.000000|19.062300|0.000000|0.000000|0.000000|0.000000|0.007190|0.000074|0.006665|0.000069|-0.013656|-0.000141|-0.052676|-0.000546|-0.071524|-0.000741|96.545470|0.047442|0.007191|0.000074|0.151564|19.062300|0.020126|46.599933|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.062300|0.000000||||
T|PICE|202609|UPS|ODD|250|MXXNN|9|6772.459925|69.002500|0.000000|0.000000|69.002500|0.000000|0.000000|0.000000|69.002500|0.000000|0.000000|0.000000|0.000000|0.010038|0.000102|0.010038|0.000102|-0.002856|-0.000029|-0.024448|-0.000249|-0.133720|-0.001363|98.124631|0.046812|0.010041|0.000102|0.214492|69.002500|0.018386|52.337452|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.002500|0.000000||||
T|PICE|202609|UPS|ODD|1000|MXXNN|23|71279.676987|739.901600|0.000000|0.000000|739.901600|0.000000|0.000000|0.000000|739.901600|0.000000|0.000000|0.000000|0.000000|0.005099|0.000053|0.005970|0.000062|-0.004017|-0.000042|0.033234|0.000345|-0.098827|-0.001026|96.326097|0.036340|0.005100|0.000053|0.140330|739.901600|0.015620|62.477597|0.000000|0.000000|0.000000|0.000000|0.000000||||||739.901600|0.000000||||
T|PICE|202609|UPS|ODD|5000|MXXNN|4|24831.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.016295|0.000164|0.013296|0.000134|0.012306|0.000124|0.026298|0.000265|-0.081699|-0.000822|99.355000|0.062000|0.016300|0.000164|0.262903|250.000000|0.022850|61.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|UPS|ROUND|5000|MXXNN|8|77170.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000773|-0.000008|-0.000773|-0.000008|-0.002027|-0.000021|-0.004523|-0.000047|-0.084523|-0.000876|96.459375|0.026250|-0.000775|-0.000008|-0.029524|800.000000|0.013513|53.468750|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|UPS|ROUND|10000|MXXNN|10|135696.231364|1386.278500|0.000000|0.000000|1386.278500|0.000000|0.000000|0.000000|1386.278500|0.000000|0.000000|0.000000|0.000000|0.006227|0.000064|0.002187|0.000022|0.023716|0.000242|0.015070|0.000154|0.011354|0.000116|97.887682|0.049569|0.010954|0.000112|0.220988|1276.389600|0.022132|53.513868|0.000000|0.000000|109.888900|0.013500|45.000000||||||1221.278500|165.000000||||
T|PICE|202609|UPS|ROUND|20000|MXXNN|6|148078.921925|1525.640900|0.000000|0.000000|1525.640900|0.000000|0.000000|0.000000|1525.640900|0.000000|0.000000|0.000000|0.000000|0.005613|0.000058|0.005613|0.000058|-0.003074|-0.000032|0.017582|0.000181|-0.145596|-0.001501|97.022630|0.086592|0.005610|0.000058|0.064790|1525.640900|0.040491|68.596146|0.000000|0.000000|0.000000|0.000000|0.000000||||||1122.640900|403.000000||||
T|PICE|202609|UPS|ROUND|50000|MXXNN|5|332451.957332|3342.698400|0.000000|0.000000|3342.698400|0.000000|0.000000|0.000000|3342.698400|0.000000|0.000000|0.000000|0.000000|0.013677|0.000137|0.013677|0.000137|-0.006635|-0.000067|-0.050471|-0.000507|-0.248831|-0.002501|99.482574|0.064788|0.013686|0.000138|0.211240|3342.698400|0.025551|46.642682|0.000000|0.000000|0.000000|0.000000|0.000000||||||1789.920800|1552.777600||||
T|PICE|202609|UPS|ODD|1000|MXXNY|1|3990.420000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.012853|-0.000135|-0.052862|-0.000556|-0.062857|-0.000662|-0.272863|-0.002872|-0.812857|-0.008555|95.015000|0.010000|0.107143|0.001128|10.714286|0.000000|0.000000|0.000000|0.000000|0.000000|42.000000|0.048571|5.057952||||||42.000000|0.000000||||
T|PICE|202609|UPST|ROUND|1000|LNNNN|1|4844.000000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|UPST|ODD|250|LYNNN|1|505.780000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.002599|0.000113|0.002599|0.000113|0.022603|0.000983|0.022603|0.000983|0.032601|0.001418|22.985000|0.010000|0.002600|0.000113|0.260000|22.000000|0.003700|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|UPST|ROUND|1000|LYNNN|1|4848.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020003|0.000825|0.060000|0.002476|24.235000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|UPST|ROUND|20000|LYNNN|1|25070.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.040000|0.001596|25.065000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|UPST|ODD|250|MXXNN|2|864.956440|30.889000|0.000000|0.000000|30.889000|0.000000|0.000000|0.000000|30.889000|0.000000|0.000000|0.000000|0.000000|0.000107|0.000004|-0.008308|-0.000297|0.030108|0.001075|0.007482|0.000267|-0.079348|-0.002834|27.998399|0.015791|0.000109|0.000004|0.006926|30.889000|0.007841|117.877885|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.889000|0.000000||||
T|PICE|202609|UPST|ODD|1000|MXXNN|1|1331.550000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.007400|0.000306|0.007400|0.000306|0.007400|0.000306|0.027397|0.001131|0.027397|0.001131|24.215000|0.010000|0.007400|0.000306|0.740000|55.000000|0.001300|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|UPST|ROUND|1000|MXXNN|1|2736.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.001517|0.000061|0.001517|0.000061|-0.068479|-0.002752|-0.018480|-0.000743|0.091521|0.003678|24.885000|0.010000|0.001520|0.000061|0.152000|110.000000|0.004240|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|UPST|ROUND|5000|MXXNN|1|5194.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.099999|-0.003851|-0.220002|-0.008473|25.965000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|UPST|ROUND|10000|MXXNN|2|26455.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004398|0.000166|0.004398|0.000166|0.004398|0.000166|-0.020600|-0.000779|0.104399|0.003946|26.460000|0.010000|0.004400|0.000166|0.440000|1000.000000|0.002800|51.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|UPST|ROUND|20000|MXXNN|1|24830.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000403|0.000000|0.000000|-0.010002|-0.000403|-0.010002|-0.000403|-0.029998|-0.001208|24.835000|0.010000|-0.010000|-0.000403|-1.000000|1000.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|UPST|ROUND|200000|MXXNN|1|253800.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.005861|0.000231|0.025858|0.001018|0.015856|0.000624|0.045858|0.001806|0.025858|0.001018|25.390000|0.020000|0.055858|0.002200|2.792900|0.000000|0.000000|0.000000|521.000000|44.284069|9479.000000|0.018914|46.623694||||||200.000000|321.000000||||
T|PICE|202609|UPV|ODD|1000|MXXNN|1|3000.244150|32.174200|0.000000|0.000000|32.174200|0.000000|0.000000|0.000000|32.174200|0.000000|0.000000|0.000000|0.000000|0.034999|0.000375|0.034999|0.000375|0.034999|0.000375|0.034999|0.000375|-0.015004|-0.000161|93.320000|0.140000|0.035000|0.000375|0.250000|32.174200|0.052500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.174200|0.000000||||
T|PICE|202609|UPWK|ODD|0|MXXNN|1|204.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.001539|0.000188|0.001539|0.000188|0.001539|0.000188|0.001539|0.000188|-0.058460|-0.007134|8.195000|0.010000|0.001540|0.000188|0.154000|25.000000|0.004230|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|UPXI|ODD|0|MXXNN|3|61.740000|57.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|57.000000|0.000000|0.000000|0.000000|0.000000|0.004800|0.004452|0.004800|0.004452|0.004800|0.004452|0.004800|0.004452|0.004800|0.004452|1.078158|0.010000|0.004800|0.004452|0.480000|39.000000|0.003800|63.153846|18.000000|34.000000|0.000000|0.000000|0.000000||||||57.000000|0.000000||||
T|PICE|202609|UPXI|ROUND|0|MXXNN|1|212.850000|165.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|165.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.007627|0.009800|0.007627|0.009800|0.007627|0.009800|0.007627|-0.010200|-0.007938|1.285000|0.010000|0.009800|0.007626|0.980000|165.000000|0.000100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||165.000000|0.000000||||
T|PICE|202609|UPXI|ROUND|250|MXXNN|1|483.750000|375.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.285000|0.010000|0.000000|0.000000|0.000000|375.000000|0.005000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||375.000000|0.000000||||
T|PICE|202609|URA|ODD|0|LNNNN|1|249.420000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.009995|0.000240|0.029999|0.000721|0.050004|0.001203|0.149995|0.003607|-0.150001|-0.003608|41.580000||||||||||||||||||||1|6.000000|6.000000|2387799.000000
T|PICE|202609|URA|ODD|250|LNNNN|2|1345.998243|32.016300|0.000000|0.000000|32.016300|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|12.016300|-0.002494|-0.000059|-0.002494|-0.000059|-0.021233|-0.000505|-0.008737|-0.000208|-0.054934|-0.001306|42.054155||||||||||||||||||||2|12.016300|12.016300|1947370.769636
T|PICE|202609|URA|ODD|1000|LNNNN|2|4647.000000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|80.000000|30.000000|0.020003|0.000473|0.037267|0.000882|0.055457|0.001312|0.046362|0.001097|0.081820|0.001936|42.260454||||||||||||||||||||2|110.000000|110.000000|145545.545455
T|PICE|202609|URA|ROUND|5000|LNNNN|1|8360.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.010004|-0.000239|-0.010004|-0.000239|-0.010004|-0.000239|-0.030000|-0.000718|-0.170000|-0.004067|41.795000||||||||||||||||||||1|0.000000|0.000000|1043.000000
T|PICE|202609|URA|FRACT|0|MXXNN|2|30.002880|0.697600|0.000000|0.000000|0.697600|0.000000|0.000000|0.000000|0.697600|0.000000|0.000000|0.000000|0.000000|-0.003497|-0.000081|-0.003497|-0.000081|0.019012|0.000442|0.038518|0.000896|-0.050448|-0.001173|43.000464|0.016502|-0.003498|-0.000081|-0.211953|0.697600|0.010000|92.748853|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.697600|0.000000||||
T|PICE|202609|URA|ODD|0|MXXNN|8|1088.257816|24.943600|0.000000|0.000000|24.943600|0.000000|0.000000|0.000000|24.943600|0.000000|0.000000|0.000000|0.000000|-0.000811|-0.000019|-0.013170|-0.000302|-0.030902|-0.000708|0.044334|0.001016|-0.062316|-0.001429|43.620732|0.016014|0.001929|0.000044|0.120440|24.000000|0.007713|49.125000|0.000000|0.000000|0.943600|0.010000|177.000000||||||24.943600|0.000000||||
T|PICE|202609|URA|ODD|250|MXXNN|5|1578.260260|38.133400|0.000000|0.000000|38.133400|0.000000|0.000000|0.000000|38.133400|0.000000|0.000000|0.000000|0.000000|0.001133|0.000027|-0.016962|-0.000410|-0.004352|-0.000105|0.042360|0.001024|0.155597|0.003760|41.386275|0.011585|0.004804|0.000116|0.414701|31.133400|0.006401|49.638581|0.000000|0.000000|7.000000|0.010000|67.000000||||||38.133400|0.000000||||
T|PICE|202609|URA|ODD|1000|MXXNN|2|5641.500000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.003768|0.000087|0.007612|0.000175|-0.000083|-0.000002|-0.018543|-0.000427|0.139156|0.003207|43.395385|0.013846|0.007615|0.000175|0.550000|130.000000|0.003115|46.230769|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|URA|ROUND|1000|MXXNN|1|4936.950000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.049998|-0.001164|0.000005|0.000000|0.099996|0.002329|42.940000|0.020000|0.000000|0.000000|0.000000|115.000000|0.010000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|URA|ROUND|5000|MXXNN|2|13600.407456|327.562800|0.000000|0.000000|327.562800|0.000000|0.000000|0.000000|327.562800|0.000000|0.000000|0.000000|0.000000|0.004877|0.000117|0.004877|0.000117|-0.015096|-0.000363|-0.050120|-0.001206|-0.360121|-0.008668|41.547500|0.065000|0.004877|0.000117|0.075025|327.562800|0.030062|54.302958|0.000000|0.000000|0.000000|0.000000|0.000000||||||327.562800|0.000000||||
T|PICE|202609|URA|ROUND|10000|MXXNN|2|25473.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.005003|0.000118|0.005003|0.000118|0.010000|0.000236|-0.045000|-0.001060|-0.074999|-0.001766|42.460000|0.010000|0.000000|0.000000|0.000000|600.000000|0.005000|64.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|URA|ROUND|20000|MXXNN|1|44190.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010145|-0.000230|-0.010145|-0.000230|-0.000135|-0.000003|-0.050138|-0.001134|-0.070142|-0.001587|44.195000|0.010000|0.009860|0.000223|0.986000|700.000000|0.000100|49.360000|300.000000|47.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|URAN|ODD|0|MXXNN|1|140.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.169995|-0.004833|-0.169995|-0.004833|-0.180005|-0.005117|-0.180005|-0.005117|-0.169995|-0.004833|35.175000|0.050000|0.050000|0.001421|1.000000|0.000000|0.000000|0.000000|4.000000|43.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|URAN|ROUND|5000|MXXNY|1|7168.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.290001|0.008059|0.290001|0.008059|0.290001|0.008059|0.290001|0.008059|0.290001|0.008059|35.985000|0.290000|0.290000|0.008059|1.000000|0.000000|0.000000|0.000000|200.000000|13.191000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|URG|ROUND|250|LNNNN|1|387.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.000000|-0.010000|-0.007722|-0.010000|-0.007722|-0.010000|-0.007722|-0.010000|-0.007722|-0.010000|-0.007722|1.295000||||||||||||||||||||1|300.000000|182.000000|128479.750000
T|PICE|202609|URG|ROUND|250|MXXNN|1|307.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000162|-0.000200|-0.000162|-0.000200|-0.000162|-0.000200|-0.000162|-0.020200|-0.016356|1.235000|0.010000|-0.000200|-0.000162|-0.020000|250.000000|0.005100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|URG|ROUND|1000|MXXNN|1|1200.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.003320|0.004000|0.003320|0.004000|0.003320|0.004000|0.003320|0.004000|0.003320|1.205000|0.010000|0.004000|0.003320|0.400000|1000.000000|0.003000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|URGN|ROUND|1000|MXXNN|3|12829.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.187267|0.004367|0.187267|0.004367|0.187267|0.004367|0.057267|0.001335|0.057267|0.001335|42.883333|0.300000|0.187267|0.004367|0.624222|300.000000|0.056367|38.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|URI|ODD|250|LNNNN|1|978.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.199951|-0.000204|-0.380005|-0.000388|0.359985|0.000368|-0.179932|-0.000184|-4.270020|-0.004365|978.190002||||||||||||||||||||1|0.000000|0.000000|61.000000
T|PICE|202609|URI|ODD|1000|LNNNN|6|10994.000000|11.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|8.000000|0.710999|0.000714|0.318005|0.000319|-0.053992|-0.000054|1.720972|0.001728|1.979028|0.001987|996.092999||||||||||||||||||||5|5.000000|0.000000|1051155.700000
T|PICE|202609|URI|ODD|5000|LNNNN|2|14213.600000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|6.000000|0.000000|-0.209982|-0.000207|-0.204262|-0.000201|0.070047|0.000069|0.075767|0.000075|-1.658608|-0.001636|1014.057861||||||||||||||||||||2|14.000000|8.000000|15678.142857
T|PICE|202609|URI|ODD|10000|LNNNN|3|43560.000000|42.000000|27.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.688625|0.000659|0.100734|0.000096|-0.122166|-0.000117|1.118557|0.001070|3.245949|0.003105|1045.460022||||||||||||||||||||1|15.000000|15.000000|10656561.866667
T|PICE|202609|URI|ODD|20000|LNNNN|1|37155.400000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|37.000000|0.600000|0.000598|0.579980|0.000578|0.480005|0.000478|0.469995|0.000468|0.089990|0.000090|1003.565002||||||||||||||||||||1|37.000000|0.000000|1473202.000000
T|PICE|202609|URI|ODD|250|LNYNN|1|988.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009893|0.000010|0.009893|0.000010|0.029912|0.000030|1.459966|0.001477|5.079961|0.005141|988.194977|1.550000|0.010000|0.000010|0.006452|1.000000|0.770000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202609|URI|ODD|1000|LNYNN|2|4017.500000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|1.000000|0.000000|3.000000|0.000000|0.000000|0.417544|0.000416|0.417544|0.000416|1.332461|0.001327|1.334963|0.001329|0.809939|0.000806|1004.368759|2.617500|0.072500|0.000072|0.027698|4.000000|1.272500|15339.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|2|3.000000|3.000000|15339.000000
T|PICE|202609|URI|ODD|5000|LNYNN|1|6952.750000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|1.459961|0.001471|1.459961|0.001471|1.469971|0.001481|1.459961|0.001471|-4.760010|-0.004796|992.519989|2.580000|1.460000|0.001471|0.565891|7.000000|0.560000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000|1|0.000000|0.000000|62.000000
T|PICE|202609|URI|ODD|10000|LNYNN|1|12444.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.209961|0.000203|0.189941|0.000183|0.229980|0.000222|0.569824|0.000550|-1.390137|-0.001341|1036.754944|1.130000|0.490000|0.000473|0.433628|12.000000|0.320000|20639.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000|1|0.000000|0.000000|20639.000000
T|PICE|202609|URI|ODD|1000|LYNNN|2|6913.990000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|-0.000031|0.000000|-0.000031|0.000000|-0.474292|-0.000480|-0.000049|0.000000|-0.325732|-0.000330|987.847857|1.204286|0.000000|0.000000|0.000000|7.000000|0.602143|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|URI|ODD|10000|LYNNN|1|12554.880000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|-0.000176|0.000000|-0.000176|0.000000|-0.000176|0.000000|1.999824|0.001909|2.340156|0.002234|1047.535000|2.590000|0.000000|0.000000|0.000000|12.000000|1.295000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|URI|FRACT|0|MXXNN|1|210.018106|0.204700|0.000000|0.000000|0.204700|0.000000|0.000000|0.000000|0.204700|0.000000|0.000000|0.000000|0.000000|1.310098|0.001278|2.280068|0.002225|1.449990|0.001415|0.699990|0.000683|0.780068|0.000761|1024.825000|2.310000|1.310000|0.001278|0.567100|0.204700|0.500000|122.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.204700|0.000000||||
T|PICE|202609|URI|ODD|1000|MXXNN|5|9355.046106|9.202300|0.000000|0.000000|9.202300|0.000000|0.000000|0.000000|9.202300|0.000000|0.000000|0.000000|0.000000|0.687370|0.000676|0.694767|0.000683|0.983526|0.000967|1.845659|0.001815|0.793482|0.000780|1016.705468|1.606690|0.687355|0.000676|0.427808|7.000000|0.604286|50.857143|2.202300|42.000000|0.000000|0.000000|0.000000||||||9.202300|0.000000||||
T|PICE|202609|URI|ODD|5000|MXXNN|2|14962.025794|14.990200|0.000000|0.000000|14.990200|0.000000|0.000000|0.000000|14.990200|0.000000|0.000000|0.000000|0.000000|0.726918|0.000729|0.726918|0.000729|1.356099|0.001360|1.479320|0.001483|2.165525|0.002171|997.455420|1.330144|0.730209|0.000732|0.548970|14.990200|0.299967|56.990220|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.990200|0.000000||||
T|PICE|202609|URI|ODD|10000|MXXNN|6|66723.100000|66.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|3.076245|0.003039|3.076245|0.003039|2.766286|0.002733|3.363591|0.003323|6.632815|0.006553|1012.257121|4.220303|3.076279|0.003039|0.728924|56.000000|0.674157|51.125000|10.000000|33.000000|0.000000|0.000000|0.000000||||||66.000000|0.000000||||
T|PICE|202609|URNJ|ODD|250|LNNNN|1|263.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.039998|-0.001517|-0.039998|-0.001517|-0.039998|-0.001517|-0.039998|-0.001517|-0.039998|-0.001517|26.370000||||||||||||||||||||1|0.000000|0.000000|43.000000
T|PICE|202609|URNJ|ROUND|5000|LNNNN|1|5492.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|-0.040000|-0.001819|-0.000002|0.000000|-0.019999|-0.000909|-0.019999|-0.000909|0.020002|0.000909|21.995000||||||||||||||||||||1|250.000000|250.000000|1906481.000000
T|PICE|202609|URNM|ODD|0|LNNNN|1|150.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000400|0.000000|0.000000|0.260002|0.005197|0.270004|0.005397|-0.169998|-0.003398|50.030001||||||||||||||||||||1|3.000000|3.000000|5.000000
T|PICE|202609|URNM|ODD|250|LNNNN|2|1026.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|10.000000|-0.070002|-0.001363|-0.080000|-0.001557|-0.014998|-0.000292|-0.025000|-0.000487|0.040002|0.000779|51.377500||||||||||||||||||||2|10.000000|10.000000|521223.000000
T|PICE|202609|URNM|ODD|1000|LNNNN|1|3170.400000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.019996|0.000378|0.019996|0.000378|0.019996|0.000378|0.069999|0.001324|0.079994|0.001513|52.875000||||||||||||||||||||1|60.000000|60.000000|193350.000000
T|PICE|202609|URNM|ODD|0|MXXNN|4|673.390000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.042707|0.000825|0.042707|0.000825|0.040401|0.000781|0.015785|0.000305|0.005012|0.000097|51.756923|0.084615|0.042708|0.000825|0.504727|11.000000|0.024764|38.090909|2.000000|35.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|URNM|ODD|1000|MXXNN|3|10608.399318|206.725300|0.000000|0.000000|206.725300|0.000000|0.000000|0.000000|206.725300|0.000000|0.000000|0.000000|0.000000|-0.001841|-0.000036|-0.001841|-0.000036|-0.001841|-0.000036|0.009541|0.000186|0.012932|0.000252|51.342802|0.072831|-0.001837|-0.000036|-0.025225|206.725300|0.037334|48.487383|0.000000|0.000000|0.000000|0.000000|0.000000||||||206.725300|0.000000||||
T|PICE|202609|UROY|ROUND|10000|LNNNN|1|13770.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|-0.010000|-0.002181|-0.010000|-0.002181|-0.010000|-0.002181|-0.030000|-0.006543|-0.069999|-0.015267|4.585000||||||||||||||||||||1|165.000000|165.000000|4088.000000
T|PICE|202609|UROY|ODD|0|MXXNN|3|74.616774|16.995300|0.000000|0.000000|16.995300|0.000000|0.000000|0.000000|16.995300|0.000000|0.000000|0.000000|0.000000|0.003153|0.000719|0.003153|0.000719|0.003742|0.000853|0.019083|0.004350|0.037906|0.008641|4.386883|0.010588|0.003154|0.000719|0.297833|16.995300|0.003717|135.241743|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.995300|0.000000||||
T|PICE|202609|URSP|ODD|0|LNNNN|1|48.480000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.040000|-0.000825|-0.040000|-0.000825|-0.050002|-0.001031|-0.080001|-0.001649|0.000001|0.000000|48.510000||||||||||||||||||||1|0.000000|0.000000|1613110.000000
T|PICE|202609|URTH|FRACT|0|MXXNN|1|169.619228|0.819100|0.000000|0.000000|0.819100|0.000000|0.000000|0.000000|0.819100|0.000000|0.000000|0.000000|0.000000|0.190006|0.000917|0.190006|0.000917|0.369999|0.001786|0.519993|0.002510|0.709995|0.003427|207.175000|0.190000|0.190000|0.000917|1.000000|0.000000|0.000000|0.000000|0.819100|46.000000|0.000000|0.000000|0.000000||||||0.819100|0.000000||||
T|PICE|202609|URTH|ODD|1000|MXXNN|1|1032.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|-0.009993|-0.000048|-0.009993|-0.000048|-0.009993|-0.000048|0.130022|0.000630|206.460000|0.140000|0.000000|0.000000|0.000000|5.000000|0.070000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|URTY|ROUND|50000|LNNNN|4|524364.000000|7400.000000|0.000000|0.000000|7400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7400.000000|0.000000|0.000000|0.019283|0.000272|0.015007|0.000212|0.014762|0.000208|-0.090472|-0.001277|-0.089758|-0.001267|70.850000||||||||||||||||||||4|7400.000000|6100.000000|16097.769730
T|PICE|202609|USA|ROUND|1000|LYNNN|1|3570.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000601|0.000101|0.000601|0.000101|0.000601|0.000101|0.000601|0.000101|0.000601|0.000101|5.945000|0.010000|0.000600|0.000101|0.060000|600.000000|0.004700|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|USA|ROUND|20000|LYNNN|1|29056.500000|4950.000000|0.000000|0.000000|4950.000000|0.000000|0.000000|0.000000|4950.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.865000|0.010000|0.000000|0.000000|0.000000|4950.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4950.000000|0.000000||||
T|PICE|202609|USA|ODD|250|MXXNN|2|808.850000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|0.004684|0.000787|0.004684|0.000787|0.004684|0.000787|0.004684|0.000787|0.004684|0.000787|5.952426|0.010000|0.004684|0.000787|0.468382|136.000000|0.002658|72.007353|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202609|USA|ROUND|1000|MXXNN|2|6158.350000|1033.000000|0.000000|0.000000|1033.000000|0.000000|0.000000|0.000000|1033.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.960808|0.010000|0.000000|0.000000|0.000000|1033.000000|0.005000|38.065828|0.000000|0.000000|0.000000|0.000000|0.000000||||||1033.000000|0.000000||||
T|PICE|202609|USA|ROUND|5000|MXXNN|1|5850.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|5.845000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|USA|ROUND|10000|MXXNN|1|11485.500000|1950.000000|0.000000|0.000000|1950.000000|0.000000|0.000000|0.000000|1950.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.895000|0.010000|0.000000|0.000000|0.000000|1950.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1950.000000|0.000000||||
T|PICE|202609|USAC|ODD|250|MXXNN|2|811.750000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.006451|0.000247|0.012902|0.000493|0.012902|0.000493|-0.009032|-0.000345|0.046774|0.001788|26.163710|0.043548|0.012903|0.000493|0.296296|31.000000|0.015323|73.322581|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|USAR|ODD|0|LNNNN|9|431.820000|27.000000|0.000000|0.000000|27.000000|0.000000|2.000000|1.000000|11.000000|0.000000|2.000000|11.000000|0.000000|-0.001853|-0.000116|-0.002594|-0.000162|0.019630|0.001227|0.001851|0.000116|-0.019261|-0.001204|15.998333||||||||||||||||||||9|27.000000|27.000000|40592.555556
T|PICE|202609|USAR|ODD|250|LNNNN|3|2102.410000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|53.000000|50.000000|0.000000|30.000000|-0.010001|-0.000632|-0.017519|-0.001108|-0.009549|-0.000604|0.063533|0.004018|-0.059173|-0.003742|15.812594||||||||||||||||||||3|80.000000|80.000000|162097.796992
T|PICE|202609|USAR|ODD|1000|LNNNN|4|4973.770000|273.000000|0.000000|0.000000|273.000000|0.000000|71.000000|130.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.021209|0.001164|0.038168|0.002095|-0.034763|-0.001908|-0.206594|-0.011340|-0.033847|-0.001858|18.217674||||||||||||||||||||4|202.000000|202.000000|8581.615385
T|PICE|202609|USAR|ROUND|1000|LNNNN|8|24279.230000|1546.000000|0.000000|0.000000|1546.000000|0.000000|200.000000|0.000000|15.000000|800.000000|223.000000|123.000000|185.000000|0.007497|0.000477|0.007646|0.000487|-0.007491|-0.000477|-0.016340|-0.001040|0.004036|0.000257|15.711562||||||||||||||||||||8|1546.000000|1546.000000|936503.887451
T|PICE|202609|USAR|ROUND|5000|LNNNN|1|5425.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|80.000000|0.000000|270.000000|0.000000|0.000000|-0.012286|-0.000792|-0.060857|-0.003924|-0.018286|-0.001179|-0.048285|-0.003113|0.004572|0.000295|15.510000||||||||||||||||||||1|350.000000|350.000000|10921.771429
T|PICE|202609|USAR|ROUND|10000|LNNNN|1|10158.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.010002|0.000591|0.010002|0.000591|0.010002|0.000591|-0.010003|-0.000591|-0.010003|-0.000591|16.935000||||||||||||||||||||1|600.000000|0.000000|1001.000000
T|PICE|202609|USAR|ROUND|5000|LYNNN|2|16911.250000|1035.000000|0.000000|0.000000|1035.000000|0.000000|0.000000|0.000000|1035.000000|0.000000|0.000000|0.000000|0.000000|0.005067|0.000310|0.005067|0.000310|-0.004595|-0.000281|0.027095|0.001658|0.009123|0.000558|16.339203|0.010000|0.005066|0.000310|0.506570|1035.000000|0.002467|60.188406|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|35.000000||||
T|PICE|202609|USAR|ROUND|10000|LYNNN|1|12570.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.001194|0.010000|0.000597|16.755000|0.010000|0.000000|0.000000|0.000000|750.000000|0.005000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|USAR|FRACT|0|MXXNN|2|19.084833|1.123400|0.000000|0.000000|1.123400|0.000000|0.000000|0.000000|1.123400|0.000000|0.000000|0.000000|0.000000|0.007028|0.000414|0.007028|0.000414|0.007028|0.000414|-0.011447|-0.000674|0.081810|0.004817|16.983457|0.010000|0.007030|0.000414|0.703028|1.123400|0.001485|121.913477|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.123400|0.000000||||
T|PICE|202609|USAR|ODD|0|MXXNN|13|996.397678|60.670200|0.000000|0.000000|60.670200|0.000000|0.000000|0.000000|60.670200|0.000000|0.000000|0.000000|0.000000|0.002227|0.000136|-0.002929|-0.000178|-0.009899|-0.000603|-0.007039|-0.000429|0.011451|0.000697|16.423208|0.010165|0.002228|0.000136|0.219199|60.670200|0.003968|55.961945|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.670200|0.000000||||
T|PICE|202609|USAR|ODD|250|MXXNN|24|12986.354052|785.816500|0.000000|0.000000|785.816500|0.000000|0.000000|0.000000|785.816500|0.000000|0.000000|0.000000|0.000000|0.002882|0.000174|0.003862|0.000234|0.005229|0.000316|0.000090|0.000005|0.003730|0.000226|16.526736|0.011909|0.002589|0.000157|0.217443|785.816500|0.004660|52.194277|0.000000|0.000000|0.000000|0.000000|0.000000||||||785.816500|0.000000||||
T|PICE|202609|USAR|ROUND|1000|MXXNN|22|54445.290921|3397.036800|0.000000|0.000000|3397.036800|0.000000|0.000000|0.000000|3397.036800|0.000000|0.000000|0.000000|0.000000|0.002290|0.000143|0.001600|0.000100|-0.000309|-0.000019|-0.004150|-0.000259|0.054049|0.003373|16.024798|0.010989|0.002419|0.000151|0.220157|3277.036800|0.004442|49.968528|120.000000|44.000000|0.000000|0.000000|0.000000||||||3397.036800|0.000000||||
T|PICE|202609|USAR|ROUND|5000|MXXNN|10|66390.391618|4037.495200|0.000000|0.000000|4037.495200|0.000000|0.000000|0.000000|4037.495200|0.000000|0.000000|0.000000|0.000000|0.003442|0.000209|0.003207|0.000195|0.012631|0.000768|0.044071|0.002680|-0.028700|-0.001745|16.444752|0.012502|0.003442|0.000209|0.275295|4037.495200|0.004530|58.170709|0.000000|0.000000|0.000000|0.000000|0.000000||||||3632.499200|404.996000||||
T|PICE|202609|USAR|ROUND|10000|MXXNN|10|148976.430758|9280.878200|0.000000|0.000000|9280.878200|0.000000|0.000000|0.000000|9280.878200|0.000000|0.000000|0.000000|0.000000|0.002994|0.000187|0.001946|0.000121|-0.010063|-0.000627|0.032986|0.002055|0.031504|0.001963|16.050907|0.013312|0.002431|0.000151|0.182591|9280.878200|0.005440|46.827089|0.000000|0.000000|0.000000|0.000000|0.000000||||||6508.422800|2772.455400||||
T|PICE|202609|USAR|ROUND|20000|MXXNN|5|144085.675295|8896.415500|0.000000|0.000000|8896.415500|0.000000|0.000000|0.000000|8896.415500|0.000000|0.000000|0.000000|0.000000|0.002203|0.000136|0.005621|0.000347|-0.000675|-0.000042|0.020744|0.001281|0.030575|0.001888|16.197530|0.011709|0.002203|0.000136|0.188189|8896.415500|0.004753|46.368800|0.000000|0.000000|0.000000|0.000000|0.000000||||||6479.992700|2416.422800||||
T|PICE|202609|USAR|ROUND|50000|MXXNN|1|76450.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.000200|-0.000013|-0.000200|-0.000013|-0.000200|-0.000013|0.019801|0.001295|0.019801|0.001295|15.295000|0.010000|-0.000200|-0.000013|-0.020000|5000.000000|0.005100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2200.000000|2800.000000||||
T|PICE|202609|USAR|ROUND|200000|MXXNN|1|209640.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.003283|0.000188|0.023280|0.001332|0.013281|0.000760|0.043284|0.002476|-0.016717|-0.000956|17.480000|0.020000|0.033283|0.001904|1.664133|576.000000|0.005434|38.000000|2125.000000|45.307294|9299.000000|0.008907|79.116894||||||700.000000|2001.000000||||
T|PICE|202609|USAR|ROUND|10000|MXXNY|1|15000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.003332|-0.030001|-0.001999|-0.030001|-0.001999|-0.030001|-0.001999|0.030001|0.001999|15.005000|0.010000|0.010000|0.000666|1.000000|0.000000|0.000000|0.000000|1000.000000|17.417000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|USAS|ROUND|250|LYNNN|1|510.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.007851|5.095000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|USAS|ROUND|50000|LYNNN|1|75000.999624|13686.313800|0.000000|0.000000|13686.313800|0.000000|0.000000|0.000000|1848.000000|0.000000|0.000000|11838.313800|0.000000|0.007152|0.001306|0.007152|0.001306|0.004454|0.000813|-0.047446|-0.008666|-0.010145|-0.001853|5.475000|0.010000|0.009854|0.001800|0.985387|200.000000|0.005000|55.000000|13486.313800|78668.136873|0.000000|0.000000|0.000000||||||2100.000000|11586.313800||||
T|PICE|202609|USAS|ODD|0|MXXNN|1|15.030000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.002601|0.000519|0.002601|0.000519|0.002601|0.000519|-0.017400|-0.003470|-0.037400|-0.007458|5.015000|0.010000|0.002600|0.000518|0.260000|3.000000|0.003700|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|USAS|ROUND|250|MXXNN|1|473.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.004224|-0.000001|0.000000|4.735000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|USAS|ROUND|1000|MXXNN|1|4760.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.002220|0.000467|0.002220|0.000467|0.002220|0.000467|0.002220|0.000467|-0.037780|-0.007945|4.755000|0.010000|0.002220|0.000467|0.222000|1000.000000|0.003890|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|USAS|ROUND|5000|MXXNN|1|8360.000000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020000|-0.004540|4.405000|0.010000|0.000000|0.000000|0.000000|1900.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|0.000000||||
T|PICE|202609|USAU|ODD|250|LYNNN|1|453.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.030002|0.001986|0.020000|0.001324|15.105000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|USAU|ODD|250|MXXNN|2|1230.700000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.006150|0.000401|0.006150|0.000401|0.012400|0.000808|0.031149|0.002031|0.033649|0.002194|15.338125|0.091250|0.006150|0.000401|0.067397|80.000000|0.042550|64.125000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|USAU|ROUND|1000|MXXNN|1|1819.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.016200|0.001070|0.016200|0.001070|0.046198|0.003052|0.046198|0.003052|0.046198|0.003052|15.135000|0.050000|0.016200|0.001070|0.324000|120.000000|0.016900|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|USB|ODD|0|LNNNN|1|236.000000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.009995|0.000169|0.009995|0.000169|0.029999|0.000508|-0.029999|-0.000508|0.209999|0.003559|59.010000||||||||||||||||||||1|4.000000|4.000000|741385.000000
T|PICE|202609|USB|ROUND|50000|LNNNN|1|60000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.029999|0.000500|0.029999|0.000500|0.029999|0.000500|-0.080002|-0.001334|-0.190002|-0.003168|59.980000||||||||||||||||||||1|1000.000000|1000.000000|59429.000000
T|PICE|202609|USB|FRACT|0|MXXNN|3|100.589588|1.662400|0.000000|0.000000|1.662400|0.000000|0.000000|0.000000|1.662400|0.000000|0.000000|0.000000|0.000000|0.009997|0.000165|0.002094|0.000035|-0.006569|-0.000109|0.028218|0.000466|0.294068|0.004859|60.515035|0.012761|0.010000|0.000165|0.783633|0.229500|0.010000|85.000000|1.432900|87.843325|0.000000|0.000000|0.000000||||||1.662400|0.000000||||
T|PICE|202609|USB|ODD|0|MXXNN|1|124.920000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.010001|0.000160|0.010001|0.000160|0.019995|0.000320|0.230002|0.003683|62.450000|0.020000|0.000000|0.000000|0.000000|2.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|USB|ODD|250|MXXNN|2|731.068948|12.433900|0.000000|0.000000|12.433900|0.000000|0.000000|0.000000|12.433900|0.000000|0.000000|0.000000|0.000000|0.006542|0.000111|0.006542|0.000111|-0.007239|-0.000123|-0.015978|-0.000272|-0.001019|-0.000017|58.801431|0.010000|0.006541|0.000111|0.654084|12.433900|0.001730|36.370230|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.433900|0.000000||||
T|PICE|202609|USB|ODD|1000|MXXNN|5|8408.929404|142.204600|0.000000|0.000000|142.204600|0.000000|0.000000|0.000000|142.204600|0.000000|0.000000|0.000000|0.000000|0.001053|0.000018|-0.006075|-0.000103|-0.001270|-0.000021|-0.067097|-0.001135|-0.080607|-0.001363|59.130277|0.013614|0.001055|0.000018|0.077482|142.204600|0.006279|57.504829|0.000000|0.000000|0.000000|0.000000|0.000000||||||142.204600|0.000000||||
T|PICE|202609|USB|ROUND|5000|MXXNN|2|13113.200000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|-0.004542|-0.000076|-0.004542|-0.000076|0.004547|0.000076|0.031819|0.000534|0.048185|0.000808|59.600455|0.010000|-0.004545|-0.000076|-0.454545|220.000000|0.007273|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|USB|ROUND|10000|MXXNN|1|18714.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000157|0.009804|0.000157|0.069802|0.001119|0.229805|0.003684|0.389802|0.006248|62.385000|0.010000|0.009800|0.000157|0.980000|300.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|USB|ROUND|20000|MXXNN|1|31883.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000173|-0.060005|-0.001035|-0.079995|-0.001380|57.965000|0.010000|0.000000|0.000000|0.000000|550.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|50.000000||||
T|PICE|202609|USB|ROUND|50000|MXXNN|4|428443.000000|6800.000000|0.000000|0.000000|6800.000000|0.000000|0.000000|0.000000|6800.000000|0.000000|0.000000|0.000000|0.000000|0.033435|0.000531|0.027552|0.000437|0.027405|0.000435|0.030789|0.000489|0.031816|0.000505|62.981912|0.055588|0.033435|0.000531|0.601481|6800.000000|0.011076|46.382353|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|5400.000000||||
T|PICE|202609|USB|ROUND|10000|MXXNY|1|12000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000167|0.010005|0.000167|-0.000004|0.000000|-0.009999|-0.000167|-0.209996|-0.003500|60.005000|0.010000|0.030000|0.000500|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010000|16.033000||||||200.000000|0.000000||||
T|PICE|202609|USB PRQ|ROUND|1000|MXXNN|2|8580.800000|620.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|620.000000|0.000000|0.000000|0.000000|0.000000|0.015800|0.001141|0.015800|0.001141|0.015800|0.001141|0.015800|0.001141|0.015800|0.001141|13.845000|0.040000|0.015800|0.001141|0.395000|620.000000|0.012100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.000000|210.000000||||
T|PICE|202609|USB PRS|ROUND|1000|MXXNN|1|4944.500000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|0.008601|0.000538|0.008601|0.000538|0.008601|0.000538|0.008601|0.000538|0.008601|0.000538|15.975000|0.050000|0.008600|0.000538|0.172000|310.000000|0.020700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||310.000000|0.000000||||
T|PICE|202609|USB PRS|ROUND|5000|MXXNN|1|5062.300000|310.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|310.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.109998|0.006744|16.310000|0.040000|0.000000|0.000000|0.000000|310.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|110.000000||||
T|PICE|202609|USCI|ODD|1000|LNNNN|1|1093.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.022003|-0.000201|-0.019000|-0.000174|-0.015997|-0.000146|0.040015|0.000366|0.109991|0.001007|109.255001||||||||||||||||||||1|0.000000|0.000000|143084.200000
T|PICE|202609|USCI|ROUND|20000|MXXNN|2|52046.000000|475.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|475.000000|0.000000|0.000000|0.000000|0.000000|0.019460|0.000178|0.019460|0.000178|0.032091|0.000293|0.026296|0.000240|-0.136329|-0.001246|109.417105|0.306842|0.019453|0.000178|0.063396|475.000000|0.143695|53.842105|0.000000|0.000000|0.000000|0.000000|0.000000||||||475.000000|0.000000||||
T|PICE|202609|USCI|ROUND|50000|MXXNN|1|82155.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.151401|0.001384|0.151401|0.001384|0.151401|0.001384|0.151401|0.001384|0.401401|0.003669|109.390000|0.300000|0.151400|0.001384|0.504667|750.000000|0.074300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|50.000000||||
T|PICE|202609|USD|ROUND|5000|MXXNN|1|9820.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010204|0.000104|0.020198|0.000206|-0.079793|-0.000813|0.090190|0.000919|0.730205|0.007438|98.170000|0.060000|0.010200|0.000104|0.170000|100.000000|0.024900|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|USDE|ODD|250|LNNNN|2|769.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.000801|-0.000104|-0.000801|-0.000104|-0.030000|-0.003897|-0.030000|-0.003897|0.140000|0.018188|7.697500||||||||||||||||||||2|100.000000|50.000000|93591.840000
T|PICE|202609|USDE|ROUND|10000|LNNNN|1|14500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|-0.040001|-0.002752|-0.040001|-0.002752|0.130001|0.008944|0.090000|0.006192|0.150000|0.010320|14.535000||||||||||||||||||||1|1000.000000|1000.000000|393513.000000
T|PICE|202609|USDE|ROUND|20000|LYNNN|1|25360.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.007471|-0.000590|-0.007471|-0.000590|-0.107470|-0.008492|-0.667469|-0.052744|-0.227469|-0.017975|12.655000|0.050000|-0.007470|-0.000590|-0.149400|1947.000000|0.029517|64.879301|53.000000|65.000000|0.000000|0.000000|0.000000||||||100.000000|1900.000000||||
T|PICE|202609|USDE|ODD|250|MXXNN|1|684.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.030001|-0.002201|-0.039999|-0.002935|-0.420000|-0.030814|-0.690001|-0.050624|13.630000|0.100000|0.000000|0.000000|0.000000|50.000000|0.050000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|USDE|ROUND|1000|MXXNN|3|9948.700000|610.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|0.000000|0.043571|0.002673|0.043571|0.002673|0.020127|0.001235|0.054555|0.003347|0.056521|0.003468|16.298770|0.070328|0.043570|0.002673|0.619534|610.000000|0.013379|41.786885|0.000000|0.000000|0.000000|0.000000|0.000000||||||560.000000|50.000000||||
T|PICE|202609|USDE|ROUND|5000|MXXNN|3|17184.200000|1160.000000|0.000000|0.000000|1160.000000|0.000000|0.000000|0.000000|1160.000000|0.000000|0.000000|0.000000|0.000000|0.029743|0.002008|0.029743|0.002008|0.078104|0.005273|0.184140|0.012432|0.304140|0.020534|14.811767|0.055603|0.029743|0.002008|0.534915|1160.000000|0.012930|46.387931|0.000000|0.000000|0.000000|0.000000|0.000000||||||760.000000|400.000000||||
T|PICE|202609|USDE W|ROUND|1000|LNYNN|1|4600.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|200.000000|0.000000|800.000000|0.000000|0.000000|0.005000|0.001089|-0.008000|-0.001743|0.009999|0.002179|0.014000|0.003050|0.080000|0.017429|4.590000|0.140000|0.020000|0.004357|0.142857|1000.000000|0.060000|8715.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|600.000000|1|1000.000000|1000.000000|8715.000000
T|PICE|202609|USEA|ROUND|5000|LNYNN|1|5100.000000|1700.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|USEA|ROUND|250|MXXNN|1|927.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.006800|0.002215|0.006800|0.002215|0.006800|0.002215|-0.003200|-0.001042|-0.013200|-0.004300|3.070000|0.040000|0.006800|0.002215|0.170000|300.000000|0.016600|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|USEA|ROUND|5000|MXXNN|1|5202.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.009852|0.030000|0.009852|0.030000|0.009852|0.030000|0.009852|0.010000|0.003284|3.045000|0.030000|0.030000|0.009852|1.000000|0.000000|0.000000|0.000000|1700.000000|45.000000|0.000000|0.000000|0.000000||||||300.000000|1400.000000||||
T|PICE|202609|USEP|ROUND|10000|LNNNN|3|31430.000000|750.000000|500.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.060000|0.001430|0.060000|0.001430|0.049998|0.001192|0.049998|0.001192|0.060000|0.001430|41.949999||||||||||||||||||||1|500.000000|500.000000|110556.000000
T|PICE|202609|USEP|ROUND|20000|LNNNN|1|20965.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.059997|0.001431|0.059997|0.001431|0.059997|0.001431|0.059997|0.001431|0.059997|0.001431|41.934999||||||||||||||||||||1|500.000000|500.000000|1509560.000000
T|PICE|202609|USEP|ROUND|20000|LNYNN|2|41845.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000239|0.009997|0.000239|0.009997|0.000239|0.009997|0.000239|0.009997|0.000239|41.775000|0.030000|0.010000|0.000239|0.333333|500.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|500.000000|500.000000|60.000000
T|PICE|202609|USEP|ROUND|20000|MXXNN|1|26012.380152|619.047600|0.000000|0.000000|619.047600|0.000000|0.000000|0.000000|619.047600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020005|0.000476|0.029999|0.000714|42.000000|0.040000|0.000000|0.000000|0.000012|619.047600|0.020000|87.054379|0.000000|0.000000|0.000000|0.000000|0.000000||||||619.047600|0.000000||||
T|PICE|202609|USFD|ODD|250|MXXNN|1|530.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.010006|-0.000094|-0.050015|-0.000471|-0.609997|-0.005744|106.205000|0.210000|0.000000|0.000000|0.000000|5.000000|0.105000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|USFD|ODD|1000|MXXNN|1|2414.620000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.009994|-0.000108|-0.050002|-0.000538|-0.229995|-0.002475|92.930000|0.120000|0.000000|0.000000|0.000000|26.000000|0.060000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|USFR|ODD|0|MXXNN|2|242.404816|4.806400|0.000000|0.000000|4.806400|0.000000|0.000000|0.000000|4.806400|0.000000|0.000000|0.000000|0.000000|0.009842|0.000195|0.009842|0.000195|0.009842|0.000195|0.009842|0.000195|0.009842|0.000195|50.436678|0.010000|0.009842|0.000195|0.984161|3.806400|0.000100|64.000000|1.000000|92.000000|0.000000|0.000000|0.000000||||||4.806400|0.000000||||
T|PICE|202609|USFR|ODD|1000|MXXNN|4|16058.726437|318.388300|0.000000|0.000000|318.388300|0.000000|0.000000|0.000000|318.388300|0.000000|0.000000|0.000000|0.000000|0.000843|0.000017|0.000843|0.000017|0.000843|0.000017|0.000843|0.000017|-0.004874|-0.000097|50.434342|0.010000|0.000842|0.000017|0.084237|318.388300|0.004579|52.927411|0.000000|0.000000|0.000000|0.000000|0.000000||||||318.388300|0.000000||||
T|PICE|202609|USFR|ODD|5000|MXXNN|1|5000.164427|99.229300|0.000000|0.000000|99.229300|0.000000|0.000000|0.000000|99.229300|0.000000|0.000000|0.000000|0.000000|0.006586|0.000131|0.006586|0.000131|0.006586|0.000131|0.006586|0.000131|0.006586|0.000131|50.385000|0.010000|0.006591|0.000131|0.659076|99.229300|0.001705|90.221838|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.229300|0.000000||||
T|PICE|202609|USFR|ROUND|5000|MXXNN|2|16985.827552|336.682400|0.000000|0.000000|336.682400|0.000000|0.000000|0.000000|336.682400|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|50.445595|0.010000|0.000005|0.000000|0.000527|336.682400|0.004997|49.279283|0.000000|0.000000|0.000000|0.000000|0.000000||||||336.682400|0.000000||||
T|PICE|202609|USFR|ROUND|20000|MXXNN|6|187890.223351|3726.870600|0.000000|0.000000|3726.870600|0.000000|0.000000|0.000000|3726.870600|0.000000|0.000000|0.000000|0.000000|0.002570|0.000051|0.002570|0.000051|0.002570|0.000051|0.002570|0.000051|0.002570|0.000051|50.411688|0.010000|0.002572|0.000051|0.257163|3726.625800|0.003714|51.985283|0.244800|337.000000|0.000000|0.000000|0.000000||||||3726.870600|0.000000||||
T|PICE|202609|USFR|ROUND|50000|MXXNN|1|194386.500000|3850.000000|0.000000|0.000000|3850.000000|0.000000|0.000000|0.000000|3850.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|50.495000|0.010000|0.000000|0.000000|0.000000|3850.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3850.000000|0.000000||||
T|PICE|202609|USFR|ROUND|200000|MXXNN|4|1484768.910000|29451.000000|0.000000|0.000000|29451.000000|0.000000|0.000000|0.000000|29451.000000|0.000000|0.000000|0.000000|0.000000|0.008720|0.000173|0.008720|0.000173|0.008720|0.000173|0.008720|0.000173|0.008720|0.000173|50.411893|0.010000|0.008721|0.000173|0.872051|27611.000000|0.000682|48.102785|1840.000000|65.347826|0.000000|0.000000|0.000000||||||29451.000000|0.000000||||
T|PICE|202609|USGG|ROUND|1000|LNYNN|1|3160.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003157|0.020000|0.003157|0.030000|0.004736|0.030000|0.004736|0.080000|0.012628|6.335000|0.050000|0.030000|0.004736|0.600000|500.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|500.000000|500.000000|69.000000
T|PICE|202609|USGO|ROUND|10000|MXXNN|1|15224.000000|1760.000000|0.000000|0.000000|1760.000000|0.000000|0.000000|0.000000|1760.000000|0.000000|0.000000|0.000000|0.000000|0.039653|0.004630|0.039653|0.004630|0.049653|0.005797|0.079652|0.009300|0.089652|0.010467|8.565000|0.170000|0.039652|0.004630|0.233249|1760.000000|0.065174|68.113636|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1560.000000||||
T|PICE|202609|USHY|ODD|0|LNNNN|3|250.890000|7.000000|4.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.010005|0.000280|0.010005|0.000280|0.010005|0.000280|0.010005|0.000280|0.010005|0.000280|35.735001||||||||||||||||||||1|6.000000|6.000000|80746.000000
T|PICE|202609|USHY|ODD|1000|LNNNN|2|2179.500000|60.000000|30.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.009995|-0.000275|-0.009995|-0.000275|-0.009995|-0.000275|0.010002|0.000275|0.010002|0.000275|36.315001||||||||||||||||||||1|60.000000|60.000000|5133308.933333
T|PICE|202609|USHY|ODD|0|LYNNN|1|36.410000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|36.415000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|USHY|FRACT|0|MXXNN|1|5.998944|0.165900|0.000000|0.000000|0.165900|0.000000|0.000000|0.000000|0.165900|0.000000|0.000000|0.000000|0.000000|0.009802|0.000271|0.009802|0.000271|0.009802|0.000271|0.009802|0.000271|0.009802|0.000271|36.155000|0.010000|0.009800|0.000271|0.980000|0.165900|0.000100|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.165900|0.000000||||
T|PICE|202609|USHY|ODD|250|MXXNN|3|1744.000000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000869|0.000024|0.007534|0.000207|0.007534|0.000207|0.007534|0.000207|0.014200|0.000391|36.328333|0.010000|0.000867|0.000024|0.086667|48.000000|0.004567|47.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|USHY|ODD|1000|MXXNN|2|4147.540000|114.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|114.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.011229|0.000309|36.382544|0.010000|0.000000|0.000000|0.000000|114.000000|0.005000|57.140351|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.000000|0.000000||||
T|PICE|202609|USHY|ROUND|20000|MXXNN|1|36380.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|36.375000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|USHY|ROUND|50000|MXXNN|1|199430.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000276|-0.010001|-0.000276|-0.010001|-0.000276|-0.010001|-0.000276|-0.010001|-0.000276|36.265000|0.010000|-0.010000|-0.000276|-1.000000|5500.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5500.000000|0.000000||||
T|PICE|202609|USIG|ODD|250|LNNNN|1|486.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.009998|0.000205|0.009998|0.000205|-0.009998|-0.000205|-0.009998|-0.000205|0.009998|0.000205|48.674999||||||||||||||||||||1|0.000000|0.000000|268638.700000
T|PICE|202609|USL|ROUND|10000|MXXNN|1|11054.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.099996|0.001811|0.099996|0.001811|0.060003|0.001087|0.049993|0.000906|0.010000|0.000181|55.205000|0.130000|0.100000|0.001811|0.769231|200.000000|0.015000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|USLV|ODD|0|LNNNN|7|684.250000|45.000000|10.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|10.000000|-0.008571|-0.000576|-0.007143|-0.000480|-0.014286|-0.000960|-0.042857|-0.002879|-0.070000|-0.004702|14.887857||||||||||||||||||||6|5.000000|0.000000|675527.428571
T|PICE|202609|USLV|ODD|0|LNYNN|1|69.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000720|0.009999|0.000720|0.009999|0.000720|0.009999|0.000720|0.050000|0.003598|13.895000|0.050000|0.010000|0.000720|0.200000|5.000000|0.020000|43.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|43.600000
T|PICE|202609|USLV|ODD|0|LYNNN|1|81.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.001842|0.030000|0.001842|0.040002|0.002456|0.059998|0.003684|0.040002|0.002456|16.285000|0.050000|0.030000|0.001842|0.600000|5.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|USMV|ROUND|20000|LYNNN|1|32900.000000|329.000000|0.000000|0.000000|329.000000|0.000000|0.000000|0.000000|329.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.039988|0.000400|-0.059988|-0.000600|99.995000|0.010000|0.000000|0.000000|0.000000|329.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||329.000000|0.000000||||
T|PICE|202609|USMV|FRACT|0|MXXNN|1|24.993440|0.248000|0.000000|0.000000|0.248000|0.000000|0.000000|0.000000|0.248000|0.000000|0.000000|0.000000|0.000000|-0.020007|-0.000199|-0.020007|-0.000199|0.000012|0.000000|-0.020007|-0.000199|-0.110004|-0.001092|100.775000|0.010000|0.000000|0.000000|0.000000|0.248000|0.005000|143.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.248000|0.000000||||
T|PICE|202609|USMV|ODD|1000|MXXNN|1|2399.761497|23.645300|0.000000|0.000000|23.645300|0.000000|0.000000|0.000000|23.645300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000296|-0.139999|-0.001379|-0.119995|-0.001182|101.500000|0.020000|0.000000|0.000000|0.000000|23.645300|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.645300|0.000000||||
T|PICE|202609|USNA|ROUND|1000|MXXNN|1|1473.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000680|14.715000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|USNG|ROUND|10000|MXXNN|1|10878.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.031064|0.000858|0.031064|0.000858|0.041066|0.001134|0.041066|0.001134|0.061063|0.001686|36.220000|0.080000|0.031067|0.000858|0.388333|300.000000|0.024467|55.770000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|USO|ROUND|50000|LNNNN|1|57944.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010009|0.000069|0.010009|0.000069|-0.160005|-0.001104|-0.139985|-0.000966|-0.000001|0.000000|144.885002||||||||||||||||||||1|400.000000|400.000000|297.000000
T|PICE|202609|USO|ODD|1000|LYNNN|2|5178.100000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|0.007261|0.000046|0.036961|0.000236|0.171205|0.001091|0.257281|0.001640|0.465759|0.002969|156.900000|0.024242|0.007273|0.000046|0.300000|14.000000|0.020000|41.000000|19.000000|29.000000|0.000000|0.000000|0.000000||||||33.000000|0.000000||||
T|PICE|202609|USO|ROUND|10000|LYNNN|1|17107.400000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.049990|-0.000336|0.070005|0.000471|-1.150027|-0.007730|148.780000|0.040000|0.000000|0.000000|0.000000|115.000000|0.020000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|USO|ODD|250|MXXNN|1|687.450000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.000144|0.019800|0.000144|-0.020178|-0.000147|0.079798|0.000580|0.009790|0.000071|137.500000|0.020000|0.019800|0.000144|0.990000|5.000000|0.000100|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|USO|ODD|1000|MXXNN|14|30080.266900|195.367100|0.000000|0.000000|195.367100|0.000000|0.000000|0.000000|195.367100|0.000000|0.000000|0.000000|0.000000|0.017170|0.000112|0.014290|0.000093|-0.014310|-0.000093|-0.006436|-0.000042|-0.005650|-0.000037|153.967753|0.036412|0.016481|0.000107|0.452626|165.367100|0.011773|54.310891|30.000000|52.000000|0.000000|0.000000|0.000000||||||195.367100|0.000000||||
T|PICE|202609|USO|ODD|5000|MXXNN|2|15576.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.023707|0.000152|0.043696|0.000281|0.033702|0.000216|0.143702|0.000923|0.918696|0.005898|155.765000|0.040000|0.018700|0.000120|0.467500|100.000000|0.010650|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|USO|ODD|10000|MXXNN|3|31007.525469|202.660500|0.000000|0.000000|202.660500|0.000000|0.000000|0.000000|202.660500|0.000000|0.000000|0.000000|0.000000|0.011154|0.000073|0.016350|0.000107|0.060447|0.000395|0.078953|0.000516|0.165940|0.001085|153.004714|0.030000|0.011144|0.000073|0.371468|127.681200|0.014964|62.783447|74.979300|62.000000|0.000000|0.000000|0.000000||||||202.660500|0.000000||||
T|PICE|202609|USO|ROUND|10000|MXXNN|5|73491.800000|521.000000|0.000000|0.000000|521.000000|0.000000|0.000000|0.000000|521.000000|0.000000|0.000000|0.000000|0.000000|-0.007377|-0.000052|-0.020808|-0.000148|-0.019296|-0.000137|0.184655|0.001309|0.275455|0.001953|141.055432|0.026564|0.002226|0.000016|0.083815|521.000000|0.012169|54.556622|0.000000|0.000000|0.000000|0.000000|0.000000||||||521.000000|0.000000||||
T|PICE|202609|USO|ROUND|20000|MXXNN|8|283478.132580|1936.718400|0.000000|0.000000|1936.718400|0.000000|0.000000|0.000000|1936.718400|0.000000|0.000000|0.000000|0.000000|0.006101|0.000042|0.000736|0.000005|0.353024|0.002412|0.136944|0.000936|0.056755|0.000388|146.371293|0.028353|0.006574|0.000045|0.231873|1936.718400|0.010889|57.898099|0.000000|0.000000|0.000000|0.000000|0.000000||||||1710.000000|226.718400||||
T|PICE|202609|USO|ROUND|50000|MXXNN|4|303731.800000|2010.000000|0.000000|0.000000|2010.000000|0.000000|0.000000|0.000000|2010.000000|0.000000|0.000000|0.000000|0.000000|0.008012|0.000053|0.008572|0.000057|-0.018103|-0.000120|0.151364|0.001002|0.338125|0.002238|151.112960|0.042040|0.008020|0.000053|0.190769|2010.000000|0.017010|46.915423|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|910.000000||||
T|PICE|202609|USOI|ODD|250|LNNNN|6|3680.560000|82.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|-0.123332|-0.002775|-0.119998|-0.002700|-0.109998|-0.002475|-0.133332|-0.003000|-0.323334|-0.007275|44.443334||||||||||||||||||||2|30.000000|30.000000|7217542.000000
T|PICE|202609|USOI|ODD|1000|LNNNN|5|11864.000000|250.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|50.000000|0.000000|-0.254899|-0.005444|-0.259904|-0.005551|-0.264901|-0.005658|-0.244900|-0.005230|-0.274903|-0.005871|46.822501||||||||||||||||||||2|50.000000|0.000000|48064.000000
T|PICE|202609|USOI|ODD|250|LNYNN|2|1865.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|20.000000|20.000000|0.000000|0.000000|0.000000|0.144996|0.003115|0.189994|0.004082|0.089999|0.001933|-0.070001|-0.001504|0.330001|0.007089|46.550001|0.380000|0.190000|0.004082|0.500000|40.000000|0.095000|1821.559000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|2|40.000000|40.000000|1822.000000
T|PICE|202609|USOI|ODD|0|MXXNN|2|373.530000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.121021|0.002597|0.127277|0.002731|0.127277|0.002731|0.083522|0.001792|-0.023972|-0.000514|46.601875|0.178750|0.121025|0.002597|0.677063|8.000000|0.028863|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|USOI|ODD|250|MXXNN|1|532.440000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.180002|0.004065|0.180002|0.004065|0.189997|0.004291|0.189997|0.004291|0.290003|0.006549|44.280000|0.180000|0.180000|0.004065|1.000000|0.000000|0.000000|0.000000|12.000000|34.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|USOI|ODD|1000|MXXNN|3|7810.200000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.020529|0.000447|0.020529|0.000447|0.017588|0.000383|0.162292|0.003536|0.256415|0.005586|45.899412|0.250588|0.020529|0.000447|0.081925|170.000000|0.115029|68.764706|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202609|USOI|ROUND|5000|MXXNN|1|7087.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.020395|0.000432|0.020395|0.000432|0.020395|0.000432|0.020395|0.000432|0.020395|0.000432|47.190000|0.120000|0.020400|0.000432|0.170000|150.000000|0.049800|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|USOI|ROUND|50000|MXXNN|1|67809.378780|1511.914800|0.000000|0.000000|1511.914800|0.000000|0.000000|0.000000|1511.914800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.040002|-0.000890|44.925000|0.150000|0.000000|0.000000|0.000000|1511.914800|0.075000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1511.914800|0.000000||||
T|PICE|202609|USOY|FRACT|0|MXXNN|1|6.999803|0.942100|0.000000|0.000000|0.942100|0.000000|0.000000|0.000000|0.942100|0.000000|0.000000|0.000000|0.000000|0.009800|0.001320|0.009800|0.001320|0.009800|0.001320|0.029800|0.004013|0.029800|0.004013|7.425000|0.010000|0.009800|0.001320|0.980000|0.942100|0.000100|123.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.942100|0.000000||||
T|PICE|202609|USOY|ODD|0|MXXNN|16|1250.239279|168.840000|0.000000|0.000000|168.840000|0.000000|0.000000|0.000000|168.840000|0.000000|0.000000|0.000000|0.000000|0.003216|0.000435|0.003216|0.000435|0.004875|0.000659|0.003621|0.000489|0.004721|0.000638|7.401858|0.010000|0.003216|0.000435|0.321636|150.840000|0.003797|53.564340|18.000000|77.000000|0.000000|0.000000|0.000000||||||168.840000|0.000000||||
T|PICE|202609|USOY|ODD|250|MXXNN|2|830.557406|108.623800|0.000000|0.000000|108.623800|0.000000|0.000000|0.000000|108.623800|0.000000|0.000000|0.000000|0.000000|0.008931|0.001169|0.008931|0.001169|-0.000275|-0.000036|-0.011069|-0.001449|-0.000275|-0.000036|7.641183|0.010000|0.008931|0.001169|0.893095|58.623800|0.000990|110.457780|50.000000|50.000000|0.000000|0.000000|0.000000||||||108.623800|0.000000||||
T|PICE|202609|USOY|ROUND|250|MXXNN|1|774.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|7.735000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|USOY|ROUND|1000|MXXNN|3|7955.080000|1041.000000|0.000000|0.000000|1041.000000|0.000000|0.000000|0.000000|1041.000000|0.000000|0.000000|0.000000|0.000000|0.004323|0.000566|0.004323|0.000566|0.004323|0.000566|0.011527|0.001510|0.016330|0.002139|7.635567|0.012402|0.004323|0.000566|0.348567|1041.000000|0.004039|38.362152|0.000000|0.000000|0.000000|0.000000|0.000000||||||1041.000000|0.000000||||
T|PICE|202609|USRT|ODD|1000|MXXNN|1|1643.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000149|0.009799|0.000149|-0.020200|-0.000307|-0.020200|-0.000307|-0.120206|-0.001829|65.735000|0.010000|0.009800|0.000149|0.980000|25.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|USRT|ROUND|5000|MXXNN|1|9668.212456|147.786800|0.000000|0.000000|147.786800|0.000000|0.000000|0.000000|147.786800|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.019995|0.000306|0.019995|0.000306|-0.040002|-0.000611|65.425000|0.010000|0.000000|0.000000|0.000000|147.786800|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||147.786800|0.000000||||
T|PICE|202609|USRT|ROUND|20000|MXXNN|1|20001.520590|305.133800|0.000000|0.000000|305.133800|0.000000|0.000000|0.000000|305.133800|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.000008|0.000000|0.000008|0.000000|-0.040001|-0.000610|65.545000|0.010000|0.000004|0.000000|0.000430|305.133800|0.004998|65.064897|0.000000|0.000000|0.000000|0.000000|0.000000||||||305.133800|0.000000||||
T|PICE|202609|USRT|ROUND|50000|MXXNN|1|73992.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000324|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.039995|0.000649|61.665000|0.010000|0.000000|0.000000|0.000000|1200.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|USVN|ODD|0|MXXNN|1|45.570000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.019999|0.000439|0.019999|0.000439|45.565000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|UTEN|ODD|1000|LYNNN|3|6232.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.005201|0.000125|0.005201|0.000125|0.005201|0.000125|0.018535|0.000446|0.018535|0.000446|41.545000|0.010000|0.005200|0.000125|0.520000|100.000000|0.003600|66.500000|50.000000|46.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|UTEN|ROUND|1000|LYNNN|1|4202.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020003|-0.000476|-0.059996|-0.001428|42.015000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|UTEN|ODD|0|MXXNN|1|166.360000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.005402|0.000130|0.005402|0.000130|0.005402|0.000130|0.005402|0.000130|0.005402|0.000130|41.585000|0.010000|0.005400|0.000130|0.540000|4.000000|0.002300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|UTEN|ROUND|5000|MXXNN|1|8322.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|41.605000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|UTEN|ROUND|20000|MXXNN|2|59819.000000|1440.000000|0.000000|0.000000|1440.000000|0.000000|0.000000|0.000000|1440.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006943|0.000167|41.542500|0.010000|0.000000|0.000000|0.000000|1440.000000|0.005000|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1440.000000|0.000000||||
T|PICE|202609|UTES|ODD|0|LNNNN|2|145.060000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|-0.020002|-0.000276|-0.014997|-0.000207|0.039996|0.000551|0.024996|0.000344|0.405001|0.005581|72.567499||||||||||||||||||||2|1.000000|0.000000|21724.000000
T|PICE|202609|UTES|ODD|1000|LNNNN|1|1463.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.029991|-0.000410|-0.029991|-0.000410|0.000007|0.000000|-0.010002|-0.000137|-0.159996|-0.002188|73.120003||||||||||||||||||||1|20.000000|0.000000|272654.000000
T|PICE|202609|UTES|ODD|5000|LNNNN|2|13057.200000|180.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|-0.039995|-0.000551|-0.039995|-0.000551|0.070005|0.000964|0.059996|0.000827|0.419996|0.005786|72.590000||||||||||||||||||||1|90.000000|90.000000|5805.966667
T|PICE|202609|UTES|ODD|0|LNYNN|1|69.820000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.030015|0.000430|0.030015|0.000430|0.039994|0.000573|0.059998|0.000860|-0.110000|-0.001576|69.804996|0.070000|0.030000|0.000430|0.428571|1.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|UTES|ROUND|20000|LNYNN|1|25972.896780|371.572200|0.000000|0.000000|371.572200|0.000000|0.000000|0.000000|371.572200|0.000000|0.000000|0.000000|0.000000|0.060001|0.000858|0.060001|0.000858|0.060001|0.000858|0.039996|0.000572|0.060001|0.000858|69.930000|0.080000|0.060000|0.000858|0.750000|371.572200|0.010000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||371.572200|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|UTES|ROUND|10000|LYNNN|1|14842.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.069198|0.000933|0.069198|0.000933|0.069198|0.000933|0.039199|0.000529|0.009201|0.000124|74.165000|0.090000|0.069200|0.000933|0.768889|200.000000|0.010400|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|UTES|FRACT|0|MXXNN|1|4.995936|0.068400|0.000000|0.000000|0.068400|0.000000|0.000000|0.000000|0.068400|0.000000|0.000000|0.000000|0.000000|0.011201|0.000153|0.011201|0.000153|0.051210|0.000701|0.091188|0.001249|0.341188|0.004673|73.015000|0.050000|0.011200|0.000153|0.224000|0.068400|0.019400|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.068400|0.000000||||
T|PICE|202609|UTES|ODD|250|MXXNN|1|700.183770|9.738300|0.000000|0.000000|9.738300|0.000000|0.000000|0.000000|9.738300|0.000000|0.000000|0.000000|0.000000|0.032151|0.000447|0.032151|0.000447|0.062165|0.000865|0.052170|0.000726|0.112168|0.001561|71.865000|0.070000|0.032162|0.000448|0.459452|9.738300|0.018919|78.292566|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.738300|0.000000||||
T|PICE|202609|UTES|ODD|1000|MXXNN|1|2697.432708|35.173200|0.000000|0.000000|35.173200|0.000000|0.000000|0.000000|35.173200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010011|-0.000130|-0.040010|-0.000521|0.070006|0.000912|76.765000|0.150000|0.000000|0.000000|0.000000|35.173200|0.075000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.173200|0.000000||||
T|PICE|202609|UTES|ROUND|5000|MXXNN|1|7038.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.013596|0.000193|0.013596|0.000193|0.013596|0.000193|0.003602|0.000051|-0.036391|-0.000517|70.420000|0.080000|0.013600|0.000193|0.170000|100.000000|0.033200|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|UTES|ROUND|10000|MXXNN|1|14434.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.040006|-0.000554|-0.070005|-0.000969|-0.359998|-0.004985|72.220000|0.100000|0.000000|0.000000|0.000000|200.000000|0.050000|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|UTES|ROUND|20000|MXXNN|1|26914.320000|348.000000|0.000000|0.000000|348.000000|0.000000|0.000000|0.000000|348.000000|0.000000|0.000000|0.000000|0.000000|0.060394|0.000781|0.060394|0.000781|0.040405|0.000523|0.020401|0.000264|0.230407|0.002981|77.300000|0.080000|0.060400|0.000781|0.755000|348.000000|0.009800|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||348.000000|0.000000||||
T|PICE|202609|UTF|ODD|0|LNNNN|3|740.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|10.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.013336|-0.000540|-0.003335|-0.000135|-0.010002|-0.000405|-0.020001|-0.000809|-0.016667|-0.000675|24.708334||||||||||||||||||||3|20.000000|10.000000|1852.333333
T|PICE|202609|UTF|ODD|250|LNNNN|2|524.800000|20.000000|0.000000|0.000000|20.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.040000|-0.001524|-0.055000|-0.002096|-0.029998|-0.001143|-0.029998|-0.001143|-0.030000|-0.001143|26.245000||||||||||||||||||||2|10.000000|10.000000|88021.000000
T|PICE|202609|UTF|ROUND|1000|LNNNN|1|4997.900000|205.000000|197.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|-0.030000|-0.001231|-0.030000|-0.001231|-0.030000|-0.001231|-0.030000|-0.001231|-0.120001|-0.004924|24.370000||||||||||||||||||||1|0.000000|0.000000|231932.000000
T|PICE|202609|UTF|ROUND|5000|LNNNN|1|5040.950000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.000813|-0.070000|-0.002846|24.595000||||||||||||||||||||1|205.000000|205.000000|24245.000000
T|PICE|202609|UTF|ODD|1000|LNYNN|1|1331.000000|50.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|-0.010000|-0.000376|-0.010000|-0.000376|-0.049998|-0.001878|-0.049998|-0.001878|-0.049998|-0.001878|26.625000|0.050000|0.010000|0.000376|0.200000|10.000000|0.020000|85985.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|85985.000000
T|PICE|202609|UTF|ROUND|1000|LNYNN|1|4791.040000|197.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|197.000000|0.000000|0.000000|0.000000|0.000000|-0.039998|-0.001644|-0.039998|-0.001644|-0.039998|-0.001644|-0.039998|-0.001644|-0.050001|-0.002056|24.325000|0.050000|-0.040000|-0.001644|-0.800000|197.000000|0.045000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|97.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|UTF|ROUND|10000|LNYNN|1|13245.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.039998|0.001511|0.039998|0.001511|0.039998|0.001511|0.039998|0.001511|0.050000|0.001889|26.470000|0.060000|0.040000|0.001511|0.666667|500.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202609|UTF|ROUND|1000|LYNNN|3|14940.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.005100|0.000205|0.005100|0.000205|0.005100|0.000205|0.011767|0.000473|-0.001567|-0.000063|24.878333|0.043333|0.011767|0.000473|0.271538|599.000000|0.015810|43.674457|1.000000|39.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202609|UTF|ROUND|10000|LYNNN|1|18367.360000|704.000000|0.000000|0.000000|704.000000|0.000000|0.000000|0.000000|704.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000384|26.075000|0.030000|0.000000|0.000000|0.000000|704.000000|0.015000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||704.000000|0.000000||||
T|PICE|202609|UTF|ROUND|20000|LYNNN|1|23797.280000|884.000000|0.000000|0.000000|884.000000|0.000000|0.000000|0.000000|884.000000|0.000000|0.000000|0.000000|0.000000|0.016800|0.000624|0.016800|0.000624|0.016800|0.000624|0.016800|0.000624|0.026802|0.000996|26.910000|0.020000|0.016800|0.000624|0.840000|884.000000|0.001600|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||884.000000|0.000000||||
T|PICE|202609|UTF|ODD|0|MXXNN|1|54.180000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.090000|0.003328|0.090000|0.003328|0.090000|0.003328|0.090000|0.003328|0.000000|0.000000|27.045000|0.090000|0.090000|0.003328|1.000000|0.000000|0.000000|0.000000|2.000000|65.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|UTF|ODD|250|MXXNN|2|763.100000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000393|0.010000|0.000393|-0.023333|-0.000918|-0.016667|-0.000655|-0.016667|-0.000655|25.428333|0.016667|0.010000|0.000393|0.600000|30.000000|0.003333|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|UTF|ROUND|1000|MXXNN|1|4816.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020001|0.000830|0.039998|0.001660|24.100000|0.040000|0.000000|0.000000|0.000000|200.000000|0.020000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|UTF|ROUND|10000|MXXNN|1|12600.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.100000|-0.003960|-0.100000|-0.003960|-0.100000|-0.003960|-0.100000|-0.003960|-0.149999|-0.005941|25.250000|0.100000|-0.100000|-0.003960|-1.000000|500.000000|0.100000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|UTG|ODD|0|LNNNN|7|1263.850000|35.000000|15.000000|0.000000|20.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|10.000000|5.000000|-0.037499|-0.001037|-0.025002|-0.000691|-0.012499|-0.000346|-0.005003|-0.000138|-0.030001|-0.000830|36.162500||||||||||||||||||||4|10.000000|10.000000|308087.300000
T|PICE|202609|UTG|ODD|250|LNNNN|15|5567.470000|156.000000|0.000000|0.000000|126.000000|0.000000|0.000000|0.000000|10.000000|8.000000|15.000000|28.000000|65.000000|0.007303|0.000203|0.005318|0.000148|0.011507|0.000320|0.012143|0.000338|0.075397|0.002100|35.910794||||||||||||||||||||12|98.000000|90.000000|2652227.817460
T|PICE|202609|UTG|ODD|1000|LNNNN|3|6572.950000|174.750000|0.000000|0.000000|174.750000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|101.000000|73.750000|-0.032347|-0.000859|-0.032347|-0.000859|-0.032347|-0.000859|-0.031276|-0.000831|-0.056568|-0.001503|37.640078||||||||||||||||||||3|101.000000|101.000000|2031839.307582
T|PICE|202609|UTG|ROUND|1000|LNNNN|4|16521.473296|466.416100|244.277400|0.000000|222.138700|0.000000|0.000000|0.000000|222.138700|0.000000|0.000000|0.000000|0.000000|-0.032510|-0.000916|-0.032510|-0.000916|-0.032510|-0.000916|-0.021995|-0.000620|-0.047491|-0.001338|35.490308||||||||||||||||||||2|222.000000|100.000000|70.141033
T|PICE|202609|UTG|ROUND|5000|LNNNN|1|7500.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.040001|-0.001064|-0.040001|-0.001064|-0.020004|-0.000532|0.029999|0.000798|0.169998|0.004524|37.580000||||||||||||||||||||1|200.000000|200.000000|620832.000000
T|PICE|202609|UTG|ROUND|20000|LNNNN|1|40793.000000|1130.000000|0.000000|0.000000|1130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1130.000000|0.000000|0.000000|0.020001|0.000554|0.010007|0.000277|0.020001|0.000554|0.020001|0.000554|0.050000|0.001386|36.085001||||||||||||||||||||1|1130.000000|1130.000000|16161.000000
T|PICE|202609|UTG|ODD|0|LNYNN|2|363.100000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.015000|0.000413|0.009999|0.000275|-0.005004|-0.000138|36.310000|0.080000|0.000000|0.000000|0.000000|10.000000|0.040000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|2|0.000000|0.000000|62.000000
T|PICE|202609|UTG|ODD|1000|LNYNN|2|4330.200000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000554|0.020002|0.000554|0.045000|0.001247|0.039999|0.001109|0.025003|0.000693|36.075000|0.050000|0.020000|0.000554|0.400000|120.000000|0.015000|55.975000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000|2|0.000000|0.000000|55.975000
T|PICE|202609|UTG|ROUND|20000|LNYNN|2|77200.000000|2000.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.100001|0.002590|0.100001|0.002590|0.100001|0.002590|0.100001|0.002590|0.000002|0.000000|38.610001|0.060000|0.020000|0.000518|0.333333|1000.000000|0.020000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000|1|2000.000000|1000.000000|44.000000
T|PICE|202609|UTG|ODD|250|LYNNN|4|1753.250000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.004634|0.000127|0.004634|0.000127|0.017132|0.000470|0.012550|0.000344|-0.012034|-0.000330|36.485417|0.097917|0.004633|0.000127|0.047319|48.000000|0.046642|42.583333|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.000000|15.000000||||
T|PICE|202609|UTG|ODD|1000|LYNNN|1|1809.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019399|0.000536|0.019399|0.000536|0.019399|0.000536|0.029402|0.000813|0.089407|0.002471|36.180000|0.020000|0.019400|0.000536|0.970000|50.000000|0.000300|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|UTG|ROUND|5000|LYNNN|1|6497.700000|179.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|179.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.000827|0.040002|0.001103|0.030000|0.000827|0.040002|0.001103|0.040002|0.001103|36.280000|0.040000|0.040000|0.001103|1.000000|0.000000|0.000000|0.000000|179.000000|63.000000|0.000000|0.000000|0.000000||||||179.000000|0.000000||||
T|PICE|202609|UTG|ODD|0|MXXNN|8|1282.990000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.003028|0.000085|0.003028|0.000085|0.005251|0.000148|0.013306|0.000374|0.023582|0.000663|35.591944|0.093333|0.003028|0.000085|0.032440|36.000000|0.045153|50.694444|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|UTG|ODD|250|MXXNN|5|3188.710300|86.486000|0.000000|0.000000|86.486000|0.000000|0.000000|0.000000|86.486000|0.000000|0.000000|0.000000|0.000000|-0.001258|-0.000034|-0.001258|-0.000034|-0.007324|-0.000199|-0.014497|-0.000393|0.069682|0.001891|36.845039|0.065438|-0.001261|-0.000034|-0.019267|86.486000|0.033349|57.910737|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.486000|0.000000||||
T|PICE|202609|UTG|ODD|1000|MXXNN|6|11595.055650|317.591000|0.000000|0.000000|317.591000|0.000000|0.000000|0.000000|317.591000|0.000000|0.000000|0.000000|0.000000|0.032465|0.000889|0.032465|0.000889|0.038926|0.001066|0.059719|0.001636|0.067275|0.001843|36.509431|0.072676|0.032465|0.000889|0.446705|317.591000|0.020106|63.607146|0.000000|0.000000|0.000000|0.000000|0.000000||||||317.591000|0.000000||||
T|PICE|202609|UTG|ROUND|1000|MXXNN|1|3755.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.059999|0.001599|37.515000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|UTG|ROUND|5000|MXXNN|2|16808.380000|469.000000|0.000000|0.000000|469.000000|0.000000|0.000000|0.000000|469.000000|0.000000|0.000000|0.000000|0.000000|0.051083|0.001422|0.051083|0.001422|0.051083|0.001422|0.051083|0.001422|-0.161132|-0.004486|35.918838|0.160149|0.051087|0.001422|0.318999|469.000000|0.054531|56.176972|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|169.000000||||
T|PICE|202609|UTG|ROUND|20000|MXXNN|5|146006.628396|4079.315400|0.000000|0.000000|4079.315400|0.000000|0.000000|0.000000|4079.315400|0.000000|0.000000|0.000000|0.000000|0.029019|0.000810|0.029019|0.000810|0.051782|0.001446|0.078706|0.002198|0.111797|0.003122|35.808131|0.085423|0.029020|0.000810|0.339728|4079.315400|0.028201|50.368939|0.000000|0.000000|0.000000|0.000000|0.000000||||||1797.315400|2282.000000||||
T|PICE|202609|UTG|ROUND|50000|MXXNN|2|197019.465272|5610.629600|0.000000|0.000000|5610.629600|0.000000|0.000000|0.000000|5610.629600|0.000000|0.000000|0.000000|0.000000|0.072156|0.002053|0.072156|0.002053|0.072156|0.002053|0.072156|0.002053|0.149382|0.004250|35.149005|0.074353|0.072157|0.002053|0.970463|5610.629600|0.001098|39.287068|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|5210.629600||||
T|PICE|202609|UTHY|ODD|0|MXXNN|1|38.010000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000263|0.010005|0.000263|0.010005|0.000263|-0.009999|-0.000263|0.029995|0.000789|38.005000|0.010000|0.010000|0.000263|1.000000|0.000000|0.000000|0.000000|1.000000|58.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|UTHY|ODD|250|MXXNN|2|759.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.007995|0.000211|0.007995|0.000211|-0.002003|-0.000053|-0.002003|-0.000053|-0.012001|-0.000316|37.975000|0.010000|0.008000|0.000211|0.800000|10.000000|0.002000|74.000000|10.000000|37.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|UTHY|ROUND|10000|MXXNN|1|15280.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001801|0.000047|0.001801|0.000047|0.001801|0.000047|-0.018204|-0.000477|-0.018204|-0.000477|38.195000|0.010000|0.001800|0.000047|0.180000|400.000000|0.004100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|UTI|ODD|0|LNNNN|1|103.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.010002|0.000483|0.019997|0.000966|-0.010002|-0.000483|-0.020000|-0.000966|20.695000||||||||||||||||||||1|5.000000|5.000000|4589616.800000
T|PICE|202609|UTI|ODD|0|LNYNN|1|19.640000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.001527|0.000001|0.000000|19.639999|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|UTRE|ODD|0|MXXNN|1|48.090000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.002602|0.000054|0.002602|0.000054|0.002602|0.000054|0.002602|0.000054|0.002602|0.000054|48.085000|0.010000|0.002600|0.000054|0.260000|1.000000|0.003700|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|UTRE|ROUND|20000|MXXNN|1|22696.300000|470.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|470.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|48.295000|0.010000|0.000000|0.000000|0.000000|470.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||470.000000|0.000000||||
T|PICE|202609|UTWO|ODD|0|MXXNN|2|94.980000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000803|0.000017|0.000803|0.000017|0.000803|0.000017|0.000803|0.000017|0.000803|0.000017|47.485000|0.010000|0.000800|0.000017|0.080000|2.000000|0.004600|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|UTWO|ROUND|5000|MXXNN|3|28528.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.003200|0.000067|0.003200|0.000067|0.003200|0.000067|0.003200|0.000067|-0.003468|-0.000073|47.541667|0.010000|0.003200|0.000067|0.320000|600.000000|0.003400|50.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|100.000000||||
T|PICE|202609|UTWO|ROUND|10000|MXXNN|3|55046.211932|1157.255400|0.000000|0.000000|1157.255400|0.000000|0.000000|0.000000|1157.255400|0.000000|0.000000|0.000000|0.000000|0.001178|0.000025|0.001178|0.000025|0.001178|0.000025|0.001178|0.000025|0.001178|0.000025|47.567718|0.010000|0.001178|0.000025|0.117784|1157.255400|0.004411|55.604199|0.000000|0.000000|0.000000|0.000000|0.000000||||||1157.255400|0.000000||||
T|PICE|202609|UTWO|ROUND|20000|MXXNN|1|23730.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.002004|-0.000042|-0.002004|-0.000042|-0.002004|-0.000042|-0.002004|-0.000042|-0.002004|-0.000042|47.455000|0.010000|-0.002000|-0.000042|-0.200000|500.000000|0.006000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|UTWY|ODD|0|MXXNN|1|40.180000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000498|0.019998|0.000498|40.175000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|UTZ|ROUND|5000|LNNNN|1|9975.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.000702|-0.010000|-0.000702|-0.010000|-0.000702|-0.010000|-0.000702|-0.010000|-0.000702|14.245000||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202609|UTZ|ROUND|50000|MXXNN|1|56840.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.006000|0.000422|0.006000|0.000422|0.006000|0.000422|0.006000|0.000422|0.006000|0.000422|14.215000|0.010000|0.006000|0.000422|0.600000|4000.000000|0.002000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|UUP|ROUND|50000|MXXNN|2|100091.200000|3520.000000|0.000000|0.000000|3520.000000|0.000000|0.000000|0.000000|3520.000000|0.000000|0.000000|0.000000|0.000000|0.004700|0.000165|0.004700|0.000165|0.004700|0.000165|0.004700|0.000165|0.014698|0.000517|28.435000|0.010000|0.004700|0.000165|0.470000|3520.000000|0.002650|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3520.000000|0.000000||||
T|PICE|202609|UUUG|ROUND|1000|MXXNN|1|2370.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.003096|0.009800|0.003096|0.009800|0.003096|0.009800|0.003096|-0.050200|-0.015861|3.165000|0.010000|0.009800|0.003096|0.980000|750.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||750.000000|0.000000||||
T|PICE|202609|UUUU|ODD|0|LNNNN|7|296.950000|24.000000|0.000000|0.000000|24.000000|0.000000|1.000000|1.000000|5.000000|7.000000|0.000000|8.000000|2.000000|0.007083|0.000572|0.015000|0.001212|-0.011250|-0.000909|0.025833|0.002087|0.025000|0.002019|12.380417||||||||||||||||||||7|24.000000|24.000000|96698.125000
T|PICE|202609|UUUU|ODD|250|LNNNN|1|717.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.009999|0.000697|0.009999|0.000697|0.009999|0.000697|0.050000|0.003483|0.150001|0.010449|14.355000||||||||||||||||||||1|50.000000|50.000000|169469.000000
T|PICE|202609|UUUU|ROUND|1000|LNNNN|2|3837.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|200.000000|0.023334|0.001824|0.050000|0.003908|0.050000|0.003908|0.083334|0.006513|0.076667|0.005992|12.795000||||||||||||||||||||2|300.000000|300.000000|467852.666667
T|PICE|202609|UUUU|ROUND|10000|LNNNN|1|10640.000000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|-0.010000|-0.000892|-0.010000|-0.000892|-0.030000|-0.002677|-0.030000|-0.002677|-0.069999|-0.006247|11.205000||||||||||||||||||||1|950.000000|950.000000|2135.000000
T|PICE|202609|UUUU|ODD|250|LYNNN|1|545.850000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000214|0.022600|0.001864|0.022600|0.001864|0.022600|0.001864|0.022600|0.001864|12.125000|0.010000|0.002600|0.000214|0.260000|45.000000|0.003700|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|UUUU|ODD|1000|LYNNN|1|1275.960000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|13.725000|0.010000|0.000000|0.000000|0.000000|93.000000|0.005000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||93.000000|0.000000||||
T|PICE|202609|UUUU|ODD|0|MXXNN|7|208.970000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.005137|-0.000394|0.011113|0.000851|0.047362|0.003628|0.015487|0.001186|0.014862|0.001138|13.055313|0.013125|-0.002013|-0.000154|-0.153333|16.000000|0.007569|48.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|UUUU|ODD|250|MXXNN|3|956.300000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000854|0.000067|0.000854|0.000067|0.000854|0.000067|-0.007146|-0.000560|0.014186|0.001112|12.753000|0.010000|0.000853|0.000067|0.085333|75.000000|0.004573|61.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|UUUU|ROUND|1000|MXXNN|20|47179.925541|3740.530700|0.000000|0.000000|3740.530700|0.000000|0.000000|0.000000|3740.530700|0.000000|0.000000|0.000000|0.000000|0.003927|0.000311|0.004462|0.000354|0.000564|0.000045|0.000872|0.000069|-0.020476|-0.001623|12.614352|0.012406|0.003125|0.000248|0.251887|3740.530700|0.004641|49.773716|0.000000|0.000000|0.000000|0.000000|0.000000||||||3505.811600|234.719100||||
T|PICE|202609|UUUU|ROUND|5000|MXXNN|1|6160.705950|422.835000|0.000000|0.000000|422.835000|0.000000|0.000000|0.000000|422.835000|0.000000|0.000000|0.000000|0.000000|0.012600|0.000864|0.012600|0.000864|-0.017399|-0.001193|0.102600|0.007037|0.142601|0.009781|14.580000|0.020000|0.012600|0.000864|0.630000|422.835000|0.003700|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|122.835000||||
T|PICE|202609|UUUU|ROUND|10000|MXXNN|1|14230.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.000689|0.009799|0.000689|0.009799|0.000689|0.029800|0.002095|-0.030200|-0.002123|14.225000|0.010000|0.009800|0.000689|0.980000|1000.000000|0.000100|87.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|UUUU|ROUND|20000|MXXNN|1|46880.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.004201|0.000358|0.004201|0.000358|0.004201|0.000358|0.024199|0.002064|0.004201|0.000358|11.725000|0.010000|0.004200|0.000358|0.420000|4000.000000|0.002900|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|2500.000000||||
T|PICE|202609|UUUU|ROUND|50000|MXXNN|1|70500.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|-0.001990|-0.000169|-0.001990|-0.000169|-0.041991|-0.003572|-0.061989|-0.005273|-0.081990|-0.006975|11.755000|0.010000|-0.001990|-0.000169|-0.199000|6000.000000|0.005995|42.995000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2400.000000|3600.000000||||
T|PICE|202609|UVE|ROUND|5000|LYNNN|2|17328.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.014100|-0.000325|-0.014100|-0.000325|-0.009103|-0.000210|-0.009103|-0.000210|-0.254102|-0.005852|43.420000|0.200000|-0.014100|-0.000325|-0.070500|400.000000|0.107050|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|100.000000||||
T|PICE|202609|UVIX|ODD|250|LNNNN|1|910.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.029996|0.000823|0.010007|0.000275|-0.000003|0.000000|-0.039996|-0.001098|0.100003|0.002745|36.430000||||||||||||||||||||1|0.000000|0.000000|6143.000000
T|PICE|202609|UVIX|ODD|1000|LNNNN|3|5875.000000|150.000000|50.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|-0.020000|-0.000512|-0.045001|-0.001151|-0.039996|-0.001023|-0.100002|-0.002558|-0.170001|-0.004349|39.090000||||||||||||||||||||2|100.000000|100.000000|9197.000000
T|PICE|202609|UVIX|ROUND|1000|LNNNN|1|3910.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.009998|-0.000256|-0.009998|-0.000256|-0.020000|-0.000512|-0.039996|-0.001023|-0.170001|-0.004349|39.090000||||||||||||||||||||1|100.000000|100.000000|3918966.000000
T|PICE|202609|UVIX|ROUND|5000|LNNNN|2|18312.500000|500.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|-0.009995|-0.000283|-0.009995|-0.000283|-0.009995|-0.000283|-0.020004|-0.000567|-0.020004|-0.000567|35.254999||||||||||||||||||||1|100.000000|0.000000|24617.000000
T|PICE|202609|UVIX|ROUND|10000|LNNNN|5|78459.000000|2050.000000|1000.000000|0.000000|1050.000000|0.000000|0.000000|0.000000|500.000000|0.000000|550.000000|0.000000|0.000000|-0.023805|-0.000603|-0.015234|-0.000386|0.001904|0.000048|-0.035715|-0.000905|-0.086186|-0.002184|39.461905||||||||||||||||||||3|732.000000|732.000000|7265.238095
T|PICE|202609|UVIX|ROUND|5000|LNYNN|5|45711.000000|1225.000000|0.000000|0.000000|1225.000000|0.000000|0.000000|0.000000|975.000000|250.000000|0.000000|0.000000|0.000000|0.022042|0.000591|0.022042|0.000591|0.020001|0.000536|0.036325|0.000973|0.112857|0.003024|37.322449|0.073469|0.022041|0.000591|0.300000|1225.000000|0.025714|641.367347|0.000000|0.000000|0.000000|0.000000|0.000000||||||1075.000000|150.000000|5|574.000000|424.000000|641.367347
T|PICE|202609|UVIX|ROUND|10000|LNYNN|2|37250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000537|0.030003|0.000806|0.010002|0.000269|-0.055000|-0.001477|-0.159996|-0.004296|37.240000|0.080000|0.020000|0.000537|0.250000|1000.000000|0.030000|280.650000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|400.000000|2|350.000000|350.000000|280.650000
T|PICE|202609|UVIX|ODD|250|LYNNN|1|912.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000547|0.279995|0.007662|0.430004|0.011766|36.545000|0.070000|0.000000|0.000000|0.000000|25.000000|0.035000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|UVIX|ROUND|5000|LYNNN|2|18735.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.004998|0.000133|0.070000|0.001867|0.065003|0.001734|37.492500|0.045000|0.000000|0.000000|0.000000|500.000000|0.022500|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|UVIX|ODD|250|MXXNN|1|995.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.160005|-0.004021|-0.019998|-0.000503|-0.130007|-0.003267|39.790000|0.040000|0.000000|0.000000|0.000000|25.000000|0.020000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|UVIX|ODD|1000|MXXNN|1|1825.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000274|-0.010001|-0.000274|0.019998|0.000548|0.010003|0.000274|0.400002|0.010954|36.515000|0.030000|-0.010000|-0.000274|-0.333333|50.000000|0.020000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|UVIX|ROUND|5000|MXXNN|3|27547.500000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|-0.026668|-0.000726|-0.026668|-0.000726|-0.059998|-0.001634|0.040003|0.001090|0.060002|0.001634|36.711667|0.036667|-0.026667|-0.000726|-0.727273|750.000000|0.031667|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|200.000000||||
T|PICE|202609|UVIX|ROUND|10000|MXXNN|6|105764.000000|2800.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|2800.000000|0.000000|0.000000|0.000000|0.000000|0.014891|0.000394|0.014891|0.000394|-0.004036|-0.000107|0.008463|0.000224|0.095966|0.002542|37.748571|0.073571|0.013107|0.000347|0.178155|2500.000000|0.033860|39.600000|300.000000|59.000000|0.000000|0.000000|0.000000||||||2500.000000|300.000000||||
T|PICE|202609|UVIX|ROUND|50000|MXXNN|2|135010.000000|3750.000000|0.000000|0.000000|3750.000000|0.000000|0.000000|0.000000|3750.000000|0.000000|0.000000|0.000000|0.000000|0.018572|0.000515|0.018572|0.000515|-0.008089|-0.000225|0.044573|0.001237|0.165238|0.004586|36.028000|0.050667|0.018573|0.000516|0.366579|3750.000000|0.016047|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|2050.000000||||
T|PICE|202609|UVV|ODD|1000|LNNNN|1|1798.400000|40.000000|0.000000|0.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.230002|-0.005106|-0.119993|-0.002664|-0.119993|-0.002664|0.009996|0.000222|0.009996|0.000222|45.045000||||||||||||||||||||1|0.000000|0.000000|1.000000
T|PICE|202609|UVV|ROUND|1000|LNNNN|1|4481.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.019999|-0.000446|-0.019999|-0.000446|-0.010005|-0.000223|-0.010005|-0.000223|0.000005|0.000000|44.825001||||||||||||||||||||1|100.000000|0.000000|4732.000000
T|PICE|202609|UVV|ODD|250|MXXNN|1|836.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.029998|0.000718|0.059997|0.001435|41.805000|0.050000|0.000000|0.000000|0.000000|20.000000|0.025000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|UVV|ROUND|5000|MXXNN|1|8544.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.010195|0.000239|0.010195|0.000239|0.010195|0.000239|0.010195|0.000239|-0.199796|-0.004680|42.690000|0.060000|0.010200|0.000239|0.170000|200.000000|0.024900|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|UVV|ROUND|10000|MXXNN|1|10017.086072|227.868200|0.000000|0.000000|227.868200|0.000000|0.000000|0.000000|227.868200|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.130001|0.002962|0.139995|0.003190|-0.009999|-0.000228|43.885000|0.150000|0.000000|0.000000|0.000000|227.868200|0.075000|75.834411|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|127.868200||||
T|PICE|202609|UVXY|ODD|250|LYNNN|1|845.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.022603|0.001338|0.022603|0.001338|0.042600|0.002521|0.042600|0.002521|0.082601|0.004889|16.895000|0.010000|0.002600|0.000154|0.260000|50.000000|0.003700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|UVXY|ROUND|1000|LYNNN|1|1721.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000546|0.009400|0.000546|0.009400|0.000546|-0.050597|-0.002939|-0.230598|-0.013395|17.215000|0.010000|0.009400|0.000546|0.940000|100.000000|0.000300|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|UVXY|ODD|0|MXXNN|2|414.460000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.004087|0.000227|-0.007216|-0.000401|0.001043|0.000058|-0.004611|-0.000256|0.142347|0.007902|18.015000|0.010000|0.004087|0.000227|0.408696|23.000000|0.002957|57.347826|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|UVXY|ODD|250|MXXNN|8|6367.210000|361.000000|0.000000|0.000000|361.000000|0.000000|0.000000|0.000000|361.000000|0.000000|0.000000|0.000000|0.000000|0.004256|0.000241|0.007026|0.000398|-0.002836|-0.000161|-0.006438|-0.000365|-0.022449|-0.001273|17.634086|0.010000|0.004255|0.000241|0.425540|261.000000|0.003973|65.934866|100.000000|42.000000|0.000000|0.000000|0.000000||||||361.000000|0.000000||||
T|PICE|202609|UVXY|ODD|1000|MXXNN|1|1768.900000|98.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000601|0.000033|0.000601|0.000033|-0.039400|-0.002182|-0.039400|-0.002182|-0.059397|-0.003290|18.055000|0.010000|0.000600|0.000033|0.060000|98.000000|0.004700|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.000000|0.000000||||
T|PICE|202609|UVXY|ROUND|1000|MXXNN|16|57823.500000|3150.000000|0.000000|0.000000|3150.000000|0.000000|0.000000|0.000000|3150.000000|0.000000|0.000000|0.000000|0.000000|0.002239|0.000122|0.000969|0.000053|0.011764|0.000641|0.018747|0.001021|0.048589|0.002647|18.354365|0.010000|0.002239|0.000122|0.223937|3150.000000|0.003880|54.253968|0.000000|0.000000|0.000000|0.000000|0.000000||||||3150.000000|0.000000||||
T|PICE|202609|UVXY|ROUND|5000|MXXNN|15|106553.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.003103|0.000175|0.003103|0.000175|0.014104|0.000794|0.027770|0.001564|0.047103|0.002653|17.757500|0.010000|0.003103|0.000175|0.310300|5500.000000|0.003762|49.636364|500.000000|71.154000|0.000000|0.000000|0.000000||||||6000.000000|0.000000||||
T|PICE|202609|UVXY|ROUND|10000|MXXNN|5|82458.000000|4500.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|4500.000000|0.000000|0.000000|0.000000|0.000000|0.005480|0.000299|0.003037|0.000166|0.034368|0.001875|0.067479|0.003682|0.067481|0.003682|18.325556|0.012000|0.005480|0.000299|0.456667|4500.000000|0.003260|46.488889|0.000000|0.000000|0.000000|0.000000|0.000000||||||3700.000000|800.000000||||
T|PICE|202609|UVXY|ODD|0|MXXNY|1|36.100000|2.000000|0.000000|0.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000543|0.009801|0.000543|0.049802|0.002758|0.189801|0.010512|0.189801|0.010512|18.055000|0.010000|0.009800|0.000543|0.980000|2.000000|0.000100|0.448000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|UVXY|ODD|250|MXXNY|1|890.400000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000539|0.010001|0.000539|-0.010000|-0.000539|-0.010000|-0.000539|0.150000|0.008084|18.555000|0.010000|0.010000|0.000539|1.000000|0.000000|0.000000|0.000000|48.000000|1.649000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|UVXY|ROUND|1000|MXXNY|1|4442.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000372|-0.000021|0.049627|0.002791|0.049627|0.002791|0.029627|0.001666|0.089624|0.005041|17.780000|0.020000|0.019627|0.001104|0.981360|233.000000|0.000200|11.829000|17.000000|10.829000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|UVXY|ROUND|10000|MXXNY|1|17120.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009003|0.000526|0.009003|0.000526|0.009003|0.000526|0.029000|0.001693|0.048997|0.002861|17.125000|0.010000|0.029000|0.001693|2.900000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.009500|7.495000||||||500.000000|0.000000||||
T|PICE|202609|UWMC|ROUND|1000|LNNNN|1|3312.500000|2650.000000|0.000000|0.000000|2650.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2650.000000|0.000000|0.003962|0.003183|0.003962|0.003183|0.003962|0.003183|0.003962|0.003183|0.010000|0.008032|1.245000||||||||||||||||||||1|2650.000000|2650.000000|168732.924528
T|PICE|202609|UWMC|ODD|0|MXXNN|1|114.300000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.015810|1.265000|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|UWMC|ROUND|5000|MXXNN|1|6462.268360|4456.736800|0.000000|0.000000|4456.736800|0.000000|0.000000|0.000000|4456.736800|0.000000|0.000000|0.000000|0.000000|0.010000|0.006873|0.010000|0.006873|0.010000|0.006873|0.010000|0.006873|0.010000|0.006873|1.455000|0.010000|0.010000|0.006873|1.000000|0.000000|0.000000|0.000000|4456.736800|83.000000|0.000000|0.000000|0.000000||||||4456.736800|0.000000||||
T|PICE|202609|UXI|ODD|0|LNNNN|7|353.500000|7.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|UXRP|ODD|250|LNNNN|12|8066.900000|480.000000|175.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|230.000000|50.000000|0.003081|0.000181|-0.001345|-0.000079|0.023574|0.001386|-0.052000|-0.003057|-0.027574|-0.001621|17.012049||||||||||||||||||||8|75.000000|75.000000|375562.816393
T|PICE|202609|UXRP|ODD|250|LYNNN|5|3690.300000|245.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|245.000000|0.000000|0.000000|0.000000|0.000000|0.014082|0.000936|-0.006734|-0.000448|-0.080204|-0.005330|-0.078775|-0.005235|-0.016938|-0.001126|15.047653|0.041837|0.022245|0.001478|0.531707|245.000000|0.009796|45.877551|0.000000|0.000000|0.000000|0.000000|0.000000||||||245.000000|0.000000||||
T|PICE|202609|UXRP|ODD|250|MXXNN|2|1280.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.047000|0.002565|0.059855|0.003267|0.044144|0.002409|-0.257286|-0.014042|-0.708715|-0.038679|18.322857|0.060000|0.041286|0.002253|0.688095|70.000000|0.009357|36.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|UXRP|ODD|1000|MXXNN|1|1360.800000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|-0.070001|-0.003607|-0.060003|-0.003092|-0.129999|-0.006699|-0.050001|-0.002577|0.780001|0.040196|19.405000|0.070000|-0.070000|-0.003607|-1.000000|70.000000|0.070000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|UXRP|ROUND|1000|MXXNN|1|2844.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.001998|-0.000105|-0.001998|-0.000105|0.057999|0.003060|0.008000|0.000422|0.048001|0.002532|18.955000|0.010000|0.008000|0.000422|0.800000|150.000000|0.001000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|UYG|ODD|0|LNNNN|1|182.780000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000001|0.000000|0.010011|0.000109|0.010011|0.000109|0.080003|0.000875|-0.010009|-0.000109|91.424999||||||||||||||||||||1|0.000000|0.000000|745355.000000
T|PICE|202609|UYG|ODD|250|LNNNN|2|760.530000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|3.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.031250|-0.000329|-0.027502|-0.000289|-0.062496|-0.000657|-0.311247|-0.003272|-0.391254|-0.004113|95.114999||||||||||||||||||||2|0.000000|0.000000|3393.625000
T|PICE|202609|UYG|ODD|0|LNYNN|1|95.950000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.090005|-0.000942|-0.060006|-0.000628|0.620002|0.006487|1.030005|0.010777|1.619987|0.016951|95.570000|0.800000|0.400000|0.004185|0.500000|1.000000|0.200000|91.455000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|92.000000
T|PICE|202609|UYLD|ODD|1000|LNNNN|1|1221.600000|24.000000|0.000000|0.000000|24.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|0.009999|0.000196|0.029996|0.000589|-0.050006|-0.000982|-0.030002|-0.000589|50.910000||||||||||||||||||||1|24.000000|24.000000|1.000000
T|PICE|202609|UYLD|ROUND|20000|LNNNN|1|45999.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|UYSC|ODD|250|LNNNN|7|6473.110000|589.000000|81.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.132000|-0.012093|-0.132000|-0.012093|-0.132000|-0.012093|-0.132000|-0.012093|-0.132000|-0.012093|10.915000||||||||||||||||||||5|0.000000|0.000000|5108459.200000
T|PICE|202609|UYSC|ODD|1000|LNNNN|1|1000.090000|91.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.180001|-0.016521|-0.180001|-0.016521|-0.180001|-0.016521|-0.180001|-0.016521|-0.180001|-0.016521|10.895000||||||||||||||||||||1|0.000000|0.000000|9200026.000000
T|PICE|202609|UYSC|ROUND|1000|LNNNN|2|2198.000000|200.000000|100.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9.000000|-0.169999|-0.015596|-0.169999|-0.015596|-0.173333|-0.015902|-0.173333|-0.015902|-0.173333|-0.015902|10.900000||||||||||||||||||||1|0.000000|0.000000|7930896.333333
T|PICE|202609|UYSC|ODD|250|LYNNN|1|882.900000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.950000|0.100000|0.000000|0.000000|0.000000|81.000000|0.050000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|V|ODD|250|LNNNN|1|379.260000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.060017|-0.000158|-0.050007|-0.000132|-0.050007|-0.000132|-0.180012|-0.000475|0.420024|0.001107|379.290009||||||||||||||||||||1|0.000000|0.000000|69.000000
T|PICE|202609|V|ODD|1000|LNNNN|1|1115.250000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.109985|-0.000296|-0.099976|-0.000269|0.099976|0.000269|0.099976|0.000269|1.929993|0.005191|371.804993||||||||||||||||||||1|0.000000|0.000000|42.000000
T|PICE|202609|V|ODD|5000|LNNNN|3|20305.000000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|15.000000|0.000000|0.009976|0.000027|-0.025441|-0.000069|0.148171|0.000401|-0.109081|-0.000295|-0.176369|-0.000478|369.209543||||||||||||||||||||3|55.000000|55.000000|16128.545455
T|PICE|202609|V|ODD|10000|LNNNN|2|22299.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|1.000000|29.000000|0.000000|0.000000|30.000000|-0.036491|-0.000098|-0.017168|-0.000046|0.309676|0.000833|0.010022|0.000027|-0.143841|-0.000387|371.632500||||||||||||||||||||2|30.000000|0.000000|419033.366667
T|PICE|202609|V|ROUND|10000|LNNNN|2|29677.600000|80.000000|40.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|-0.029990|-0.000081|-0.029990|-0.000081|0.019998|0.000054|0.049966|0.000135|0.169961|0.000458|370.994995||||||||||||||||||||1|80.000000|80.000000|1136.000000
T|PICE|202609|V|ROUND|50000|LNNNN|3|556250.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.100884|0.000272|0.177170|0.000478|0.402780|0.001086|0.194624|0.000525|-0.548352|-0.001478|370.913335||||||||||||||||||||3|1469.000000|1469.000000|40503.664000
T|PICE|202609|V|ROUND|200000|LNNNN|1|462500.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1250.000000|0.190002|0.000514|0.190002|0.000514|0.190002|0.000514|0.209961|0.000568|0.849976|0.002299|369.789993||||||||||||||||||||1|1063.000000|637.000000|756198.751200
T|PICE|202609|V|ODD|1000|LNYNN|1|1081.050000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.039966|0.000111|0.039966|0.000111|0.130054|0.000361|0.470020|0.001304|0.629993|0.001748|360.330002|0.100000|0.040000|0.000111|0.400000|3.000000|0.030000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|54.000000
T|PICE|202609|V|ODD|1000|LYNNN|1|1126.290000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000029|0.000000|0.030000|0.000080|0.129976|0.000346|0.280000|0.000746|0.259980|0.000693|375.390000|0.080000|0.000000|0.000000|0.000000|3.000000|0.040000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|V|ROUND|20000|LYNNN|2|74057.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.004310|0.000012|0.014289|0.000039|-0.000695|-0.000002|-0.255700|-0.000691|-0.250695|-0.000677|370.282500|0.055000|0.004300|0.000012|0.078182|200.000000|0.025350|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|60.000000||||
T|PICE|202609|V|FRACT|0|MXXNN|14|593.928879|1.601200|0.000000|0.000000|1.601200|0.000000|0.000000|0.000000|1.601200|0.000000|0.000000|0.000000|0.000000|0.047678|0.000129|0.042610|0.000115|0.009686|0.000026|-0.151522|-0.000409|-0.083022|-0.000224|370.904101|0.106739|0.047670|0.000129|0.446607|1.355800|0.035174|139.826081|0.205500|47.000000|0.039900|0.010000|84.000000||||||1.601200|0.000000||||
T|PICE|202609|V|FRACT|250|MXXNN|2|620.302155|1.674900|0.000000|0.000000|1.674900|0.000000|0.000000|0.000000|1.674900|0.000000|0.000000|0.000000|0.000000|0.080051|0.000216|0.080051|0.000216|0.070624|0.000191|0.335485|0.000906|0.749154|0.002023|370.380908|0.111216|0.084761|0.000229|0.762127|0.886200|0.025000|123.000000|0.788700|62.000000|0.000000|0.000000|0.000000||||||1.674900|0.000000||||
T|PICE|202609|V|ODD|250|MXXNN|18|10755.811812|29.059100|0.000000|0.000000|29.059100|0.000000|0.000000|0.000000|29.059100|0.000000|0.000000|0.000000|0.000000|0.003726|0.000010|0.010263|0.000028|-0.011971|-0.000032|0.086412|0.000233|-0.038788|-0.000105|370.124399|0.101150|0.003710|0.000010|0.036675|29.059100|0.048720|50.118173|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.059100|0.000000||||
T|PICE|202609|V|ODD|1000|MXXNN|16|36629.380056|99.378600|0.000000|0.000000|99.378600|0.000000|0.000000|0.000000|99.378600|0.000000|0.000000|0.000000|0.000000|0.013518|0.000037|-0.000067|0.000000|-0.006447|-0.000017|0.075472|0.000205|-0.019031|-0.000052|368.588616|0.072641|0.013522|0.000037|0.186153|99.378600|0.029559|59.602653|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.378600|0.000000||||
T|PICE|202609|V|ODD|5000|MXXNN|18|143542.804418|386.271500|0.000000|0.000000|386.271500|0.000000|0.000000|0.000000|386.271500|0.000000|0.000000|0.000000|0.000000|0.017301|0.000047|0.002165|0.000006|-0.030879|-0.000083|-0.096280|-0.000259|-0.178987|-0.000482|371.643585|0.085863|0.017950|0.000048|0.209054|386.271500|0.033957|56.458629|0.000000|0.000000|0.000000|0.000000|0.000000||||||386.271500|0.000000||||
T|PICE|202609|V|ODD|10000|MXXNN|3|32600.660000|88.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|88.000000|0.000000|0.000000|0.000000|0.000000|-0.036596|-0.000099|-0.036596|-0.000099|0.110014|0.000297|0.099735|0.000269|0.102945|0.000278|370.526364|0.128636|-0.036600|-0.000099|-0.284523|88.000000|0.082618|49.159091|0.000000|0.000000|0.000000|0.000000|0.000000||||||88.000000|0.000000||||
T|PICE|202609|V|ROUND|10000|MXXNN|3|55297.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.003346|-0.000009|0.129995|0.000353|0.279999|0.000760|0.416677|0.001130|368.661667|0.076667|0.000000|0.000000|0.000000|150.000000|0.038333|39.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|V|ROUND|20000|MXXNN|13|426487.492992|1161.329600|0.000000|0.000000|1161.329600|0.000000|0.000000|0.000000|1161.329600|0.000000|0.000000|0.000000|0.000000|0.029901|0.000081|0.022634|0.000062|0.061728|0.000168|-0.114813|-0.000313|0.110986|0.000302|367.230377|0.139230|0.029904|0.000081|0.214783|1161.329600|0.054663|47.724616|0.000000|0.000000|0.000000|0.000000|0.000000||||||996.329600|165.000000||||
T|PICE|202609|V|ODD|250|MXXNY|1|752.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089966|0.000239|0.079956|0.000213|0.070007|0.000186|-0.229980|-0.000612|-0.809998|-0.002154|376.045000|0.090000|0.090000|0.000239|1.000000|0.000000|0.000000|0.000000|2.000000|4.663000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|V|ODD|1000|MXXNY|3|4401.420000|12.000000|0.000000|0.000000|12.000000|0.000000|2.000000|7.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.143316|0.000390|0.358328|0.000976|-0.084162|-0.000229|-0.299158|-0.000815|-1.621698|-0.004419|367.010000|0.450000|0.243333|0.000663|0.540741|5.000000|0.269000|655.245200|4.000000|5.608000|3.000000|0.035000|1.313000||||||12.000000|0.000000||||
T|PICE|202609|VAC|ODD|1000|LYNNN|1|1021.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.230011|-0.002252|-0.179993|-0.001762|102.125000|0.110000|0.000000|0.000000|0.000000|10.000000|0.055000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VAC|FRACT|0|MXXNN|1|42.237195|0.414700|0.000000|0.000000|0.414700|0.000000|0.000000|0.000000|0.414700|0.000000|0.000000|0.000000|0.000000|0.240002|0.002354|0.240002|0.002354|-0.060001|-0.000588|-0.069995|-0.000686|0.099988|0.000981|101.970000|0.240000|0.240000|0.002354|1.000000|0.000000|0.000000|0.000000|0.414700|39.000000|0.000000|0.000000|0.000000||||||0.414700|0.000000||||
T|PICE|202609|VALE|ODD|1000|LNNNN|1|1074.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.010000|0.000698|0.010000|0.000698|0.029999|0.002093|-0.010000|-0.000698|0.010000|0.000698|14.335000||||||||||||||||||||1|75.000000|75.000000|10966.000000
T|PICE|202609|VALE|ROUND|1000|LNNNN|2|2964.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|100.000000|0.010001|0.000675|0.010001|0.000675|0.010001|0.000675|0.020000|0.001349|-0.010000|-0.000675|14.825000||||||||||||||||||||2|200.000000|200.000000|602591.000000
T|PICE|202609|VALE|ROUND|1000|LYNNN|1|3319.940000|226.000000|0.000000|0.000000|226.000000|0.000000|0.000000|0.000000|226.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000640|0.009401|0.000640|0.009401|0.000640|-0.010599|-0.000722|-0.010599|-0.000722|14.685000|0.010000|0.009400|0.000640|0.940000|226.000000|0.000300|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||226.000000|0.000000||||
T|PICE|202609|VALE|ROUND|10000|LYNNY|1|10360.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|-0.040000|-0.002703|-0.020000|-0.001351|0.009999|0.000676|0.009999|0.000676|-0.150001|-0.010135|14.800000|0.000000|0.060000|0.004054|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|700.000000|0.030000|1220.335000||||||700.000000|0.000000||||
T|PICE|202609|VALE|ODD|0|MXXNN|7|450.795888|31.078400|0.000000|0.000000|31.078400|0.000000|0.000000|0.000000|31.078400|0.000000|0.000000|0.000000|0.000000|-0.001946|-0.000134|-0.001946|-0.000134|0.000628|0.000043|-0.013580|-0.000936|-0.019372|-0.001336|14.501180|0.010000|-0.001946|-0.000134|-0.194609|31.078400|0.005973|72.416785|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.078400|0.000000||||
T|PICE|202609|VALE|ODD|250|MXXNN|2|1233.406467|83.559300|0.000000|0.000000|83.559300|0.000000|0.000000|0.000000|83.559300|0.000000|0.000000|0.000000|0.000000|0.000847|0.000057|0.000847|0.000057|0.000847|0.000057|0.023930|0.001622|-0.028383|-0.001923|14.755852|0.010000|0.000846|0.000057|0.084646|83.559300|0.004577|69.971357|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.559300|0.000000||||
T|PICE|202609|VALE|ROUND|1000|MXXNN|5|8583.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.001054|-0.000074|-0.001054|-0.000074|0.008946|0.000625|-0.007720|-0.000540|-0.027720|-0.001938|14.305000|0.010000|-0.001053|-0.000074|-0.105333|600.000000|0.005527|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|VALE|ROUND|5000|MXXNN|1|5695.200000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.001475|0.040000|0.002951|0.040000|0.002951|13.555000|0.010000|0.000000|0.000000|0.000000|420.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|0.000000||||
T|PICE|202609|VALE|ROUND|1000|MXXNY|1|1500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000666|0.020000|0.001332|-0.020000|-0.001332|-0.030001|-0.001999|0.049999|0.003331|15.010000|0.020000|0.020000|0.001332|1.000000|0.000000|0.000000|0.000000|100.000000|2.542000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VALN|ROUND|1000|MXXNN|1|4914.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.001432|6.985000|0.070000|0.000000|0.000000|0.000000|700.000000|0.035000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|VAW|ODD|250|LNNNN|4|2436.110000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|7.000000|-0.035442|-0.000160|0.007266|0.000033|0.039986|0.000180|0.075442|0.000340|-0.089103|-0.000402|221.642271||||||||||||||||||||4|2.000000|0.000000|3518159.272727
T|PICE|202609|VAW|FRACT|0|MXXNN|1|112.342320|0.505500|0.000000|0.000000|0.505500|0.000000|0.000000|0.000000|0.505500|0.000000|0.000000|0.000000|0.000000|0.240001|0.001079|0.230022|0.001034|0.160015|0.000720|-0.149983|-0.000675|-0.579976|-0.002608|222.360000|0.240000|0.240000|0.001079|1.000000|0.000000|0.000000|0.000000|0.505500|72.000000|0.000000|0.000000|0.000000||||||0.505500|0.000000||||
T|PICE|202609|VAW|ODD|1000|MXXNN|3|3500.997691|15.315000|0.000000|0.000000|15.315000|0.000000|0.000000|0.000000|15.315000|0.000000|0.000000|0.000000|0.000000|0.163940|0.000718|0.156990|0.000687|0.059890|0.000262|-0.198644|-0.000870|-0.133259|-0.000583|228.444926|0.308670|0.172420|0.000755|0.558591|15.074300|0.069371|87.130719|0.000000|0.000000|0.240700|0.009900|150.000000||||||15.315000|0.000000||||
T|PICE|202609|VAW|ODD|5000|MXXNN|1|9995.584940|43.940500|0.000000|0.000000|43.940500|0.000000|0.000000|0.000000|43.940500|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.020004|-0.000088|-0.060012|-0.000264|-0.310012|-0.001362|-0.180007|-0.000791|227.555000|0.150000|0.000000|0.000000|0.000000|43.940500|0.075000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.940500|0.000000||||
T|PICE|202609|VAW|ODD|10000|MXXNN|2|31835.260000|143.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.003706|0.000017|-0.038540|-0.000173|-0.033348|-0.000150|0.209232|0.000940|222.498077|0.252238|0.000000|0.000000|0.000000|143.000000|0.126119|58.594406|0.000000|0.000000|0.000000|0.000000|0.000000||||||143.000000|0.000000||||
T|PICE|202609|VB|ODD|1000|LNNNN|2|5857.733554|20.226700|0.000000|0.000000|20.226700|0.000000|0.000000|0.000000|15.000000|0.000000|5.226700|0.000000|0.000000|-0.054501|-0.000188|-0.052363|-0.000181|-0.060361|-0.000208|-0.064278|-0.000222|0.458328|0.001582|289.653854||||||||||||||||||||2|0.000000|0.000000|3826.969387
T|PICE|202609|VB|FRACT|0|MXXNN|10|339.887076|1.179900|0.000000|0.000000|1.179900|0.000000|0.000000|0.000000|1.179900|0.000000|0.000000|0.000000|0.000000|0.007546|0.000026|-0.009035|-0.000031|-0.033406|-0.000116|-0.129973|-0.000451|-0.260657|-0.000905|288.023202|0.082210|0.006974|0.000024|0.084828|1.179900|0.037618|89.134249|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.179900|0.000000||||
T|PICE|202609|VB|ODD|250|MXXNN|1|873.510000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.028205|0.000097|0.028205|0.000097|0.038215|0.000131|-0.251824|-0.000865|-0.391778|-0.001345|291.190000|0.040000|0.028200|0.000097|0.705000|3.000000|0.005900|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|VB|ODD|1000|MXXNN|6|12220.460440|41.568500|0.000000|0.000000|41.568500|0.000000|0.000000|0.000000|41.568500|0.000000|0.000000|0.000000|0.000000|0.010738|0.000037|0.017037|0.000058|0.008753|0.000030|-0.054709|-0.000186|-0.068173|-0.000232|293.979660|0.088770|0.022837|0.000078|0.257265|41.568500|0.032966|69.591782|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.568500|0.000000||||
T|PICE|202609|VB|ODD|5000|MXXNN|2|10321.250000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.029799|-0.000101|-0.029799|-0.000101|-0.044641|-0.000151|-0.014641|-0.000050|-0.110646|-0.000375|294.862714|0.060286|-0.029783|-0.000101|-0.494028|35.000000|0.045034|52.342857|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|VB|ODD|10000|MXXNN|1|10000.668069|34.334700|0.000000|0.000000|34.334700|0.000000|0.000000|0.000000|34.334700|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030029|0.000103|0.030029|0.000103|0.059998|0.000206|291.250000|0.040000|0.000000|0.000000|0.000000|34.334700|0.020000|67.799349|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.334700|0.000000||||
T|PICE|202609|VB|ROUND|10000|MXXNN|2|23692.801732|81.659100|0.000000|0.000000|81.659100|0.000000|0.000000|0.000000|81.659100|0.000000|0.000000|0.000000|0.000000|0.041816|0.000144|0.056012|0.000193|0.127926|0.000441|0.124471|0.000429|-0.324141|-0.001117|290.116603|0.121016|0.052023|0.000179|0.429889|41.659100|0.067619|77.120051|40.000000|56.000000|0.000000|0.000000|0.000000||||||81.659100|0.000000||||
T|PICE|202609|VB|ROUND|20000|MXXNN|4|131841.956814|446.887100|0.000000|0.000000|446.887100|0.000000|0.000000|0.000000|446.887100|0.000000|0.000000|0.000000|0.000000|0.039057|0.000132|0.039617|0.000134|0.029438|0.000100|-0.024507|-0.000083|-0.175869|-0.000596|294.985397|0.075135|0.041069|0.000139|0.546609|281.887100|0.027003|59.961846|165.000000|35.000000|0.000000|0.000000|0.000000||||||300.150400|146.736700||||
T|PICE|202609|VB|ROUND|50000|MXXNN|2|154355.830000|529.000000|0.000000|0.000000|529.000000|0.000000|0.000000|0.000000|529.000000|0.000000|0.000000|0.000000|0.000000|-0.000027|0.000000|-0.006214|-0.000021|-0.023793|-0.000082|-0.149975|-0.000514|-0.026127|-0.000090|291.806739|0.037561|0.000000|0.000000|0.000000|529.000000|0.018781|47.207940|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|249.000000||||
T|PICE|202609|VBCD|ROUND|5000|MXXNN|1|7350.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.030000|-0.000408|-0.049989|-0.000680|73.485000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VBCD|ROUND|20000|MXXNN|1|29568.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000271|0.020002|0.000271|0.020002|0.000271|0.020002|0.000271|0.009993|0.000135|73.905000|0.030000|0.020000|0.000271|0.666667|200.000000|0.010000|68.000000|200.000000|71.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|VBCF|ODD|1000|MXXNN|1|1200.582000|16.200000|0.000000|0.000000|16.200000|0.000000|0.000000|0.000000|16.200000|0.000000|0.000000|0.000000|0.000000|0.000262|0.000004|0.000262|0.000004|0.000262|0.000004|-0.009733|-0.000131|-0.009733|-0.000131|74.095000|0.030000|0.000264|0.000004|0.008807|16.200000|0.014868|471.086420|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.200000|0.000000||||
T|PICE|202609|VBCH|ROUND|10000|LNNNN|2|20448.400000|280.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|140.000000|0.000000|-0.010007|-0.000137|-0.010007|-0.000137|-0.010007|-0.000137|-0.010007|-0.000137|0.009997|0.000137|73.079998||||||||||||||||||||1|140.000000|140.000000|185561.000000
T|PICE|202609|VBCI|ROUND|50000|MXXNN|1|51016.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.010007|0.000137|0.010007|0.000137|0.010007|0.000137|0.010007|0.000137|0.010007|0.000137|72.845000|0.070000|0.000000|0.000000|0.000000|700.000000|0.035000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|VBIL|ROUND|5000|LNNNN|1|9991.080000|132.000000|132.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VBIL|ODD|1000|LYNNN|2|8771.200000|116.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|0.005591|0.000074|0.005591|0.000074|0.005591|0.000074|0.005591|0.000074|0.005591|0.000074|75.608793|0.010000|0.005586|0.000074|0.558621|116.000000|0.002207|40.413793|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.000000|0.000000||||
T|PICE|202609|VBIL|ROUND|5000|LYNNN|1|9992.400000|132.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|132.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000124|0.009401|0.000124|0.009401|0.000124|0.009401|0.000124|0.009401|0.000124|75.695000|0.010000|0.009400|0.000124|0.940000|132.000000|0.000300|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||132.000000|0.000000||||
T|PICE|202609|VBIL|ODD|250|MXXNN|1|302.840000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|75.705000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|VBIL|ODD|1000|MXXNN|8|21517.049556|284.658900|0.000000|0.000000|284.658900|0.000000|0.000000|0.000000|284.658900|0.000000|0.000000|0.000000|0.000000|0.004377|0.000058|0.004377|0.000058|0.004377|0.000058|0.004377|0.000058|0.004377|0.000058|75.587998|0.010000|0.004375|0.000058|0.437471|283.971100|0.002819|66.313897|0.687800|254.000000|0.000000|0.000000|0.000000||||||284.658900|0.000000||||
T|PICE|202609|VBIL|ODD|5000|MXXNN|1|7477.009576|98.954600|0.000000|0.000000|98.954600|0.000000|0.000000|0.000000|98.954600|0.000000|0.000000|0.000000|0.000000|0.009805|0.000130|0.009805|0.000130|0.009805|0.000130|0.009805|0.000130|0.009805|0.000130|75.565000|0.010000|0.009800|0.000130|0.980000|98.954600|0.000100|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.954600|0.000000||||
T|PICE|202609|VBIL|ROUND|10000|MXXNN|5|56483.950000|747.000000|0.000000|0.000000|747.000000|0.000000|0.000000|0.000000|747.000000|0.000000|0.000000|0.000000|0.000000|0.006506|0.000086|0.006506|0.000086|0.006506|0.000086|0.006506|0.000086|0.006506|0.000086|75.609391|0.010000|0.006503|0.000086|0.650254|747.000000|0.001749|53.465863|0.000000|0.000000|0.000000|0.000000|0.000000||||||747.000000|0.000000||||
T|PICE|202609|VBIL|ROUND|20000|MXXNN|2|65380.750000|865.000000|0.000000|0.000000|865.000000|0.000000|0.000000|0.000000|865.000000|0.000000|0.000000|0.000000|0.000000|0.006486|0.000086|0.006486|0.000086|0.006486|0.000086|0.006486|0.000086|0.006486|0.000086|75.579682|0.010000|0.006487|0.000086|0.648671|865.000000|0.001757|51.658960|0.000000|0.000000|0.000000|0.000000|0.000000||||||865.000000|0.000000||||
T|PICE|202609|VBIL|ROUND|50000|MXXNN|2|194073.130152|2566.831200|0.000000|0.000000|2566.831200|0.000000|0.000000|0.000000|2566.831200|0.000000|0.000000|0.000000|0.000000|0.009417|0.000125|0.009417|0.000125|0.009417|0.000125|0.009417|0.000125|0.009417|0.000125|75.603061|0.010000|0.009414|0.000125|0.941406|1444.000000|0.000521|85.127424|1122.831200|82.102157|0.000000|0.000000|0.000000||||||2566.831200|0.000000||||
T|PICE|202609|VBIL|ROUND|200000|MXXNN|2|1004015.970000|13278.000000|0.000000|0.000000|13278.000000|0.000000|0.000000|0.000000|13278.000000|0.000000|0.000000|0.000000|0.000000|0.003205|0.000042|0.003205|0.000042|0.003205|0.000042|0.003205|0.000042|0.003205|0.000042|75.615000|0.010000|0.003200|0.000042|0.320000|13278.000000|0.003400|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13278.000000|0.000000||||
T|PICE|202609|VBIO|ODD|0|MXXNN|1|18.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.060000|-0.025317|-0.060000|-0.025317|-0.060000|-0.025317|-0.060000|-0.025317|-0.050000|-0.021097|2.370000|0.060000|-0.060000|-0.025316|-1.000000|8.000000|0.060000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|VBK|FRACT|0|MXXNN|2|233.559948|0.687300|0.000000|0.000000|0.687300|0.000000|0.000000|0.000000|0.687300|0.000000|0.000000|0.000000|0.000000|0.107408|0.000316|0.107408|0.000316|-0.066419|-0.000195|-0.012804|-0.000038|-0.515189|-0.001516|339.840766|0.167119|0.107416|0.000316|0.642751|0.498000|0.045000|94.000000|0.000000|0.000000|0.189300|0.010000|53.000000||||||0.687300|0.000000||||
T|PICE|202609|VBK|ODD|250|MXXNN|1|709.956137|2.069300|0.000000|0.000000|2.069300|0.000000|0.000000|0.000000|2.069300|0.000000|0.000000|0.000000|0.000000|0.119588|0.000349|0.119588|0.000349|0.059590|0.000174|-0.050395|-0.000147|-0.080424|-0.000234|343.150000|0.120000|0.119600|0.000349|0.996667|2.069300|0.000200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.069300|0.000000||||
T|PICE|202609|VBK|ODD|1000|MXXNN|2|7586.035221|22.011300|0.000000|0.000000|22.011300|0.000000|0.000000|0.000000|22.011300|0.000000|0.000000|0.000000|0.000000|0.103495|0.000300|0.103495|0.000300|0.094422|0.000274|0.035449|0.000103|-0.392660|-0.001139|344.630978|0.103640|0.103512|0.000300|0.998773|14.000000|0.000100|59.000000|8.011300|41.000000|0.000000|0.000000|0.000000||||||22.011300|0.000000||||
T|PICE|202609|VBK|ODD|5000|MXXNN|1|8402.792384|24.027200|0.000000|0.000000|24.027200|0.000000|0.000000|0.000000|24.027200|0.000000|0.000000|0.000000|0.000000|-0.079980|-0.000229|-0.089990|-0.000257|-0.079980|-0.000229|-0.199976|-0.000572|-0.730005|-0.002087|349.760000|0.080000|-0.080000|-0.000229|-1.000000|24.027200|0.080000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.027200|0.000000||||
T|PICE|202609|VBK|ROUND|20000|MXXNN|1|22496.682880|65.856800|0.000000|0.000000|65.856800|0.000000|0.000000|0.000000|65.856800|0.000000|0.000000|0.000000|0.000000|0.000039|0.000000|0.000039|0.000000|0.000039|0.000000|0.000039|0.000000|0.519998|0.001522|341.645000|0.090000|0.000000|0.000000|0.000000|65.856800|0.045000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.856800|0.000000||||
T|PICE|202609|VBK|ROUND|50000|MXXNN|2|134699.110640|396.007000|0.000000|0.000000|396.007000|0.000000|0.000000|0.000000|396.007000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|-0.014398|-0.000042|0.005622|0.000017|0.041226|0.000121|-0.146840|-0.000432|340.214191|0.141868|0.000000|0.000000|0.000000|396.007000|0.070934|59.835596|0.000000|0.000000|0.000000|0.000000|0.000000||||||361.007000|35.000000||||
T|PICE|202609|VBR|ROUND|20000|LYNNN|1|49379.811691|204.717100|0.000000|0.000000|204.717100|0.000000|0.000000|0.000000|204.717100|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.010015|0.000042|-0.100001|-0.000414|-0.059993|-0.000249|-1.200007|-0.004973|241.315000|0.210000|0.000000|0.000000|0.000000|204.717100|0.105000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|4.717100||||
T|PICE|202609|VBR|FRACT|0|MXXNN|3|261.011019|1.116100|0.000000|0.000000|1.116100|0.000000|0.000000|0.000000|1.116100|0.000000|0.000000|0.000000|0.000000|0.176995|0.000757|0.176302|0.000754|0.168026|0.000719|0.212475|0.000909|0.349725|0.001496|233.779023|0.177676|0.177004|0.000757|0.996221|1.017200|0.000368|64.899823|0.098900|54.000000|0.000000|0.000000|0.000000||||||1.116100|0.000000||||
T|PICE|202609|VBR|ODD|0|MXXNN|1|235.610000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.009993|0.000042|-0.050005|-0.000212|-0.200029|-0.000849|235.540000|0.140000|0.000000|0.000000|0.000000|1.000000|0.070000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|VBR|ODD|250|MXXNN|7|4566.586848|18.988100|0.000000|0.000000|18.988100|0.000000|0.000000|0.000000|18.988100|0.000000|0.000000|0.000000|0.000000|0.037218|0.000155|0.035574|0.000148|0.042437|0.000176|0.083945|0.000349|0.331253|0.001378|240.452548|0.160081|0.038800|0.000161|0.242375|18.988100|0.060641|68.455169|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.988100|0.000000||||
T|PICE|202609|VBR|ODD|1000|MXXNN|4|5856.335954|24.856800|0.000000|0.000000|24.856800|0.000000|0.000000|0.000000|24.856800|0.000000|0.000000|0.000000|0.000000|0.019987|0.000085|0.024504|0.000104|-0.004454|-0.000019|0.007879|0.000033|0.301453|0.001280|235.506980|0.191984|0.022093|0.000094|0.115075|24.856800|0.084946|113.606128|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.856800|0.000000||||
T|PICE|202609|VBR|ODD|5000|MXXNN|3|27404.765292|115.471300|0.000000|0.000000|115.471300|0.000000|0.000000|0.000000|115.471300|0.000000|0.000000|0.000000|0.000000|0.033292|0.000140|0.033292|0.000140|0.031743|0.000134|-0.009370|-0.000039|0.071926|0.000303|237.370812|0.082287|0.033299|0.000140|0.404668|115.471300|0.024494|55.934513|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.471300|0.000000||||
T|PICE|202609|VBR|ODD|10000|MXXNN|2|23827.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.170009|-0.000714|-0.170009|-0.000714|-0.115001|-0.000483|0.074987|0.000315|-0.044993|-0.000189|238.145000|0.250000|-0.170000|-0.000714|-0.680000|100.000000|0.210000|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VBR|ROUND|20000|MXXNN|1|24129.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.107829|0.000447|0.127788|0.000530|0.157817|0.000654|0.267802|0.001110|0.417796|0.001732|241.235000|0.110000|0.107800|0.000447|0.980000|100.000000|0.001100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VBR|ROUND|50000|MXXNN|1|50601.972778|204.717100|0.000000|0.000000|204.717100|0.000000|0.000000|0.000000|204.717100|0.000000|0.000000|0.000000|0.000000|0.060603|0.000245|0.060603|0.000245|0.030605|0.000124|0.010550|0.000043|0.170619|0.000690|247.140000|0.080000|0.060602|0.000245|0.757526|204.717100|0.009699|89.339780|0.000000|0.000000|0.000000|0.000000|0.000000||||||204.717100|0.000000||||
T|PICE|202609|VCIT|ODD|1000|LNNNN|2|7639.992473|96.946700|0.000000|0.000000|96.946700|0.000000|0.000000|0.000000|0.000000|0.000000|63.946700|33.000000|0.000000|-0.003188|-0.000040|0.010007|0.000127|0.010007|0.000127|-0.003188|-0.000040|0.016377|0.000208|78.807707||||||||||||||||||||2|96.946700|96.946700|33172.519979
T|PICE|202609|VCIT|ROUND|5000|LNNNN|1|7886.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|65.000000|35.000000|0.000000|0.000000|-0.003004|-0.000038|-0.003004|-0.000038|0.029998|0.000380|0.036999|0.000469|0.050002|0.000634|78.865002||||||||||||||||||||1|100.000000|100.000000|10443.350000
T|PICE|202609|VCIT|ROUND|50000|LYNNN|1|70985.970000|891.000000|0.000000|0.000000|891.000000|0.000000|0.000000|0.000000|891.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000126|0.009998|0.000126|0.009998|0.000126|0.009998|0.000126|0.009998|0.000126|79.665000|0.010000|0.010000|0.000126|1.000000|0.000000|0.000000|0.000000|891.000000|55.000000|0.000000|0.000000|0.000000||||||891.000000|0.000000||||
T|PICE|202609|VCIT|ODD|0|MXXNN|2|329.916844|4.192400|0.000000|0.000000|4.192400|0.000000|0.000000|0.000000|4.192400|0.000000|0.000000|0.000000|0.000000|0.007471|0.000095|0.007471|0.000095|0.007471|0.000095|-0.007762|-0.000099|-0.099135|-0.001260|78.689028|0.010000|0.007472|0.000095|0.747162|4.000000|0.001325|68.750000|0.192400|318.000000|0.000000|0.000000|0.000000||||||4.192400|0.000000||||
T|PICE|202609|VCIT|ODD|1000|MXXNN|2|4047.085380|51.141200|0.000000|0.000000|51.141200|0.000000|0.000000|0.000000|51.141200|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|79.140519|0.010000|0.000000|0.000000|0.000000|51.141200|0.005000|54.611460|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.141200|0.000000||||
T|PICE|202609|VCIT|ODD|5000|MXXNN|4|23778.003945|297.741500|0.000000|0.000000|297.741500|0.000000|0.000000|0.000000|297.741500|0.000000|0.000000|0.000000|0.000000|0.003535|0.000044|0.003535|0.000044|0.009577|0.000120|0.009577|0.000120|0.021863|0.000274|79.861029|0.010000|0.003537|0.000044|0.353705|297.741500|0.003231|52.513481|0.000000|0.000000|0.000000|0.000000|0.000000||||||297.741500|0.000000||||
T|PICE|202609|VCIT|ROUND|10000|MXXNN|3|37130.985867|465.448800|0.000000|0.000000|465.448800|0.000000|0.000000|0.000000|465.448800|0.000000|0.000000|0.000000|0.000000|-0.002544|-0.000032|-0.002544|-0.000032|-0.011421|-0.000143|-0.020291|-0.000254|-0.049220|-0.000617|79.776818|0.010000|-0.002544|-0.000032|-0.254423|465.448800|0.006272|49.005193|0.000000|0.000000|0.000000|0.000000|0.000000||||||465.448800|0.000000||||
T|PICE|202609|VCIT|ROUND|50000|MXXNN|2|150002.900244|1875.807500|0.000000|0.000000|1875.807500|0.000000|0.000000|0.000000|1875.807500|0.000000|0.000000|0.000000|0.000000|0.006898|0.000086|0.006898|0.000086|-0.006365|-0.000080|0.000392|0.000005|0.000392|0.000005|79.962108|0.010000|0.006897|0.000086|0.689729|1875.106900|0.001552|81.645201|0.700600|163.000000|0.000000|0.000000|0.000000||||||1875.807500|0.000000||||
T|PICE|202609|VCLN|ODD|1000|MXXNN|2|4269.250000|155.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|155.000000|0.000000|0.000000|0.000000|0.000000|0.143277|0.005249|0.143277|0.005249|0.143277|0.005249|0.143277|0.005249|0.339407|0.012433|27.298226|0.490645|0.411665|0.015080|0.839027|155.000000|0.039490|46.161290|0.000000|0.000000|0.000000|0.000000|0.000000||||||155.000000|0.000000||||
T|PICE|202609|VCLT|ODD|250|LNNNN|7|4888.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|10.000000|20.000000|40.000000|0.000000|0.007147|0.000102|0.004291|0.000061|0.004287|0.000061|-0.015715|-0.000225|0.061429|0.000880|69.837857||||||||||||||||||||7|70.000000|60.000000|73708.285714
T|PICE|202609|VCLT|ODD|1000|LNNNN|3|5356.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|50.000000|0.003335|0.000047|0.003335|0.000047|0.030007|0.000420|0.030007|0.000420|0.136671|0.001913|71.431666||||||||||||||||||||3|75.000000|75.000000|478626.666667
T|PICE|202609|VCLT|ROUND|20000|LYNNN|1|23401.384475|326.151700|0.000000|0.000000|326.151700|0.000000|0.000000|0.000000|326.151700|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.020010|-0.000279|-0.020010|-0.000279|71.755000|0.010000|0.000000|0.000000|0.000000|326.151700|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||326.151700|0.000000||||
T|PICE|202609|VCLT|FRACT|0|MXXNN|3|111.233712|1.553900|0.000000|0.000000|1.553900|0.000000|0.000000|0.000000|1.553900|0.000000|0.000000|0.000000|0.000000|0.009773|0.000137|-0.000463|-0.000006|0.004625|0.000065|0.020427|0.000285|0.045560|0.000636|71.587404|0.010000|0.009766|0.000136|0.976639|0.181500|0.001000|135.000000|1.372400|80.602303|0.000000|0.000000|0.000000||||||1.553900|0.000000||||
T|PICE|202609|VCLT|ODD|0|MXXNN|1|214.230000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019991|0.000280|0.000002|0.000000|0.060000|0.000840|71.405000|0.010000|0.000000|0.000000|0.000000|3.000000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|VCLT|ODD|250|MXXNN|17|11657.467248|165.047200|0.000000|0.000000|165.047200|0.000000|0.000000|0.000000|165.047200|0.000000|0.000000|0.000000|0.000000|0.003663|0.000052|0.003663|0.000052|0.006085|0.000086|0.013965|0.000198|0.007898|0.000112|70.630053|0.010000|0.002448|0.000035|0.244778|125.047200|0.004984|53.713689|40.000000|54.250000|0.000000|0.000000|0.000000||||||165.047200|0.000000||||
T|PICE|202609|VCLT|ODD|1000|MXXNN|22|34832.230000|491.000000|0.000000|0.000000|491.000000|0.000000|0.000000|0.000000|491.000000|0.000000|0.000000|0.000000|0.000000|0.001180|0.000017|0.001180|0.000017|0.003215|0.000045|0.012788|0.000180|0.019590|0.000276|70.940601|0.010000|0.001179|0.000017|0.117923|476.000000|0.004549|50.178571|15.000000|54.000000|0.000000|0.000000|0.000000||||||491.000000|0.000000||||
T|PICE|202609|VCR|ODD|1000|MXXNN|1|1130.280000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.054371|0.000144|0.054371|0.000144|-0.015576|-0.000041|-0.045605|-0.000121|-0.475598|-0.001262|376.860000|0.200000|0.054400|0.000144|0.272000|3.000000|0.072800|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|VCR|ROUND|50000|MXXNN|1|58876.433616|157.457300|0.000000|0.000000|157.457300|0.000000|0.000000|0.000000|157.457300|0.000000|0.000000|0.000000|0.000000|-0.000161|0.000000|-0.050210|-0.000134|-0.080239|-0.000215|-0.010171|-0.000027|-0.240212|-0.000642|374.020000|0.200000|-0.000200|-0.000001|-0.001000|157.457300|0.100100|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|117.457300||||
T|PICE|202609|VCRB|ODD|1000|LNNNN|3|5587.000000|75.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010002|0.000134|0.010002|0.000134|0.010002|0.000134|0.010002|0.000134|0.010002|0.000134|74.585001||||||||||||||||||||2|50.000000|50.000000|158329.440000
T|PICE|202609|VCRB|ODD|250|LYNNN|1|753.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.009994|-0.000133|-0.009994|-0.000133|-0.009994|-0.000133|-0.009994|-0.000133|-0.069991|-0.000929|75.325000|0.010000|-0.010000|-0.000133|-1.000000|10.000000|0.010000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VCRB|ODD|1000|LYNNN|2|3737.250000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000196|-0.000003|-0.000196|-0.000003|-0.000196|-0.000003|-0.010205|-0.000137|-0.010198|-0.000136|74.740000|0.010000|-0.000200|-0.000003|-0.020000|50.000000|0.005100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|VCRB|ODD|1000|MXXNN|2|2131.640364|28.222800|0.000000|0.000000|28.222800|0.000000|0.000000|0.000000|28.222800|0.000000|0.000000|0.000000|0.000000|0.002203|0.000029|-0.003117|-0.000041|0.002203|0.000029|0.002203|0.000029|0.002203|0.000029|75.524018|0.010000|0.002200|0.000029|0.220035|28.222800|0.003900|80.105021|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.222800|0.000000||||
T|PICE|202609|VCRB|ROUND|50000|MXXNN|1|50002.004640|668.208000|0.000000|0.000000|668.208000|0.000000|0.000000|0.000000|668.208000|0.000000|0.000000|0.000000|0.000000|0.004005|0.000054|0.004005|0.000054|0.004005|0.000054|0.004005|0.000054|0.043998|0.000588|74.825000|0.010000|0.003999|0.000053|0.399875|668.208000|0.003001|73.047626|0.000000|0.000000|0.000000|0.000000|0.000000||||||668.208000|0.000000||||
T|PICE|202609|VCRM|ROUND|200000|LNNNN|1|367900.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|-0.009998|-0.000136|-0.009998|-0.000136|-0.009998|-0.000136|-0.009998|-0.000136|0.029995|0.000408|73.584999||||||||||||||||||||1|2500.000000|1600.000000|263394.520000
T|PICE|202609|VCRM|ROUND|50000|LYNNN|1|161736.450000|2199.000000|0.000000|0.000000|2199.000000|0.000000|0.000000|0.000000|1505.000000|0.000000|0.000000|0.000000|694.000000|-0.023828|-0.000324|-0.023828|-0.000324|-0.023828|-0.000324|-0.023828|-0.000324|-0.016451|-0.000224|73.545000|0.010000|0.009863|0.000134|0.986312|1505.000000|0.000100|77.066445|694.000000|375752.000000|0.000000|0.000000|0.000000||||||500.000000|1699.000000||||
T|PICE|202609|VCRM|ROUND|200000|LYNNN|4|1316508.000000|17900.000000|4597.000000|0.000000|13303.000000|0.000000|0.000000|0.000000|13303.000000|0.000000|0.000000|0.000000|0.000000|0.001172|0.000016|0.001172|0.000016|-0.001387|-0.000019|-0.003943|-0.000054|0.023415|0.000318|73.543573|0.010000|0.006133|0.000083|0.613317|12202.000000|0.002108|49.788068|1101.000000|79.727520|0.000000|0.000000|0.000000||||||6500.000000|6803.000000||||
T|PICE|202609|VCRM|ODD|250|MXXNN|3|1397.654000|19.196000|0.000000|0.000000|19.196000|0.000000|0.000000|0.000000|19.196000|0.000000|0.000000|0.000000|0.000000|0.002303|0.000032|0.002303|0.000032|-0.002073|-0.000028|-0.009367|-0.000129|-0.010184|-0.000140|72.804648|0.010000|0.002298|0.000032|0.229844|19.196000|0.003851|53.528652|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.196000|0.000000||||
T|PICE|202609|VCRM|ODD|1000|MXXNN|1|3559.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.090002|-0.001265|71.175000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|VCRM|ROUND|20000|MXXNN|1|25001.706624|342.676900|0.000000|0.000000|342.676900|0.000000|0.000000|0.000000|342.676900|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.019993|-0.000274|-0.079990|-0.001096|72.955000|0.010000|0.000000|0.000000|0.000000|342.676900|0.005000|74.203459|0.000000|0.000000|0.000000|0.000000|0.000000||||||342.676900|0.000000||||
T|PICE|202609|VCRM|ROUND|50000|MXXNN|1|50003.463705|693.048700|0.000000|0.000000|693.048700|0.000000|0.000000|0.000000|693.048700|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|72.145000|0.010000|0.000000|0.000000|0.000000|693.048700|0.005000|55.009416|0.000000|0.000000|0.000000|0.000000|0.000000||||||693.048700|0.000000||||
T|PICE|202609|VCSH|ROUND|10000|LNNNN|1|19925.700000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|255.000000|-0.010009|-0.000128|-0.010009|-0.000128|-0.010009|-0.000128|-0.010009|-0.000128|0.030000|0.000384|78.174999||||||||||||||||||||1|255.000000|0.000000|9964397.000000
T|PICE|202609|VCSH|ROUND|50000|LYNNN|2|163672.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.006971|0.000089|0.006971|0.000089|0.006971|0.000089|0.006971|0.000089|-0.003500|-0.000045|77.939286|0.010000|0.006971|0.000089|0.697143|2100.000000|0.001514|54.761905|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|0.000000||||
T|PICE|202609|VCSH|FRACT|0|MXXNN|1|60.003292|0.767600|0.000000|0.000000|0.767600|0.000000|0.000000|0.000000|0.767600|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.020002|0.000256|0.020002|0.000256|78.165000|0.010000|0.000000|0.000000|0.000000|0.767600|0.005000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.767600|0.000000||||
T|PICE|202609|VCSH|ODD|1000|MXXNN|3|8834.052422|113.199200|0.000000|0.000000|113.199200|0.000000|0.000000|0.000000|113.199200|0.000000|0.000000|0.000000|0.000000|0.000283|0.000004|0.000283|0.000004|0.000283|0.000004|-0.008484|-0.000109|-0.032927|-0.000422|78.044884|0.010000|0.000279|0.000004|0.027915|113.199200|0.004860|105.324758|0.000000|0.000000|0.000000|0.000000|0.000000||||||113.199200|0.000000||||
T|PICE|202609|VCSH|ODD|5000|MXXNN|1|5058.950000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|77.825000|0.010000|0.000000|0.000000|0.000000|65.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|VCSH|ROUND|5000|MXXNN|3|23318.038916|300.388200|0.000000|0.000000|300.388200|0.000000|0.000000|0.000000|300.388200|0.000000|0.000000|0.000000|0.000000|0.003702|0.000048|0.003702|0.000048|0.003702|0.000048|0.010361|0.000133|0.010392|0.000134|77.628019|0.010000|0.003705|0.000048|0.370517|300.388200|0.003147|58.992050|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.388200|0.000000||||
T|PICE|202609|VCSH|ROUND|10000|MXXNN|4|65379.601586|842.040700|0.000000|0.000000|842.040700|0.000000|0.000000|0.000000|842.040700|0.000000|0.000000|0.000000|0.000000|0.001242|0.000016|0.001242|0.000016|-0.003652|-0.000047|-0.003652|-0.000047|-0.008542|-0.000110|77.649230|0.010000|0.001240|0.000016|0.123962|842.040700|0.004380|57.031487|0.000000|0.000000|0.000000|0.000000|0.000000||||||842.040700|0.000000||||
T|PICE|202609|VCSH|ROUND|20000|MXXNN|3|105107.721771|1350.325400|0.000000|0.000000|1350.325400|0.000000|0.000000|0.000000|1350.325400|0.000000|0.000000|0.000000|0.000000|0.003719|0.000048|0.003719|0.000048|0.003719|0.000048|0.003719|0.000048|-0.000095|-0.000001|77.841903|0.010000|0.003716|0.000048|0.371585|1350.325400|0.003142|63.474565|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.325400|0.000000||||
T|PICE|202609|VCSH|ROUND|50000|MXXNN|1|50212.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|77.245000|0.010000|0.000000|0.000000|0.000000|650.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202609|VCTR|ODD|1000|MXXNN|1|1331.888868|11.820100|0.000000|0.000000|11.820100|0.000000|0.000000|0.000000|11.820100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000266|0.119995|0.001063|0.410004|0.003632|112.875000|0.390000|0.000000|0.000000|0.000000|11.820100|0.195000|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.820100|0.000000||||
T|PICE|202609|VCTR|ODD|5000|MXXNN|1|5885.360000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.009998|0.000088|0.009998|0.000088|-0.919995|-0.008122|113.275000|0.190000|0.000000|0.000000|0.000000|52.000000|0.095000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|VCTR|ROUND|10000|MXXNN|1|11287.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.039000|-0.000345|-0.039000|-0.000345|-0.048995|-0.000434|-0.068999|-0.000611|-0.479002|-0.004239|113.000000|0.260000|-0.039000|-0.000345|-0.150000|100.000000|0.149500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VCV|ROUND|250|LNNNN|1|973.000000|100.000000|0.000000|0.000000|98.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|98.000000|-0.030000|-0.003078|-0.030000|-0.003078|-0.030000|-0.003078|-0.030000|-0.003078|-0.040000|-0.004105|9.745000||||||||||||||||||||1|0.000000|0.000000|4385902.000000
T|PICE|202609|VCX|ODD|0|LNNNN|3|180.000000|6.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|-0.180000|-0.005993|-0.139999|-0.004661|-0.105000|-0.003496|-0.105001|-0.003496|-0.235001|-0.007824|30.035000||||||||||||||||||||2|4.000000|2.000000|1246850.000000
T|PICE|202609|VCX|ODD|1000|LNNNN|1|3011.860000|82.000000|0.000000|0.000000|82.000000|0.000000|1.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.090005|0.002448|0.090005|0.002448|-0.099998|-0.002720|-0.099998|-0.002720|-0.110000|-0.002992|36.764999||||||||||||||||||||1|82.000000|82.000000|3.963415
T|PICE|202609|VCX|ROUND|10000|LNNNN|2|28125.000000|900.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VCX|ODD|0|LNYNN|1|64.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.110004|0.003398|0.110004|0.003398|0.140003|0.004324|-0.730000|-0.022548|-0.499996|-0.015444|32.375000|0.410000|0.090000|0.002780|0.219512|2.000000|0.160000|56429.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|56429.000000
T|PICE|202609|VCX|ODD|250|LNYNN|1|705.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009999|-0.000284|35.225000|0.450000|0.000000|0.000000|0.000000|20.000000|0.225000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|VCX|ROUND|1000|LNYNN|1|3010.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|84.000000|-0.041501|-0.001379|-0.041501|-0.001379|-0.057101|-0.001898|-0.067699|-0.002250|-0.179699|-0.005972|30.090000|0.120000|0.020000|0.000665|0.166667|100.000000|0.050000|1114071.780000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|1114071.780000
T|PICE|202609|VCX|ODD|1000|LYNNN|1|1063.300000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.126603|0.004176|0.126603|0.004176|0.156602|0.005166|0.226601|0.007475|0.206597|0.006815|30.315000|0.130000|0.126600|0.004176|0.973846|35.000000|0.001700|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|VCX|ROUND|1000|LYNNN|1|3011.820000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.110001|0.003693|29.785000|0.070000|0.000000|0.000000|0.000000|101.000000|0.035000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.000000||||
T|PICE|202609|VCX|ROUND|10000|LYNNN|1|14170.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|31.400000|0.180000|0.000000|0.000000|0.000000|450.000000|0.090000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|150.000000||||
T|PICE|202609|VCX|ODD|0|MXXNN|3|280.710000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|-0.011645|-0.000373|-0.011645|-0.000373|-0.011645|-0.000373|0.129467|0.004148|0.356133|0.011409|31.214444|0.084444|-0.011644|-0.000373|-0.137895|9.000000|0.048044|55.888889|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|VCX|ODD|250|MXXNN|1|455.250000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.073403|0.002415|0.073403|0.002415|0.073403|0.002415|0.073403|0.002415|0.073403|0.002415|30.400000|0.100000|0.073400|0.002414|0.734000|15.000000|0.013300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|VCX|ODD|1000|MXXNN|4|6827.800000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|-0.007104|-0.000198|-0.007104|-0.000198|-0.067631|-0.001884|0.022368|0.000623|0.093421|0.002603|35.894211|0.135789|0.045526|0.001268|0.335271|190.000000|0.045132|51.842105|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202609|VCX|ROUND|1000|MXXNN|5|17852.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.132000|-0.003711|-0.132000|-0.003711|-0.122001|-0.003430|-0.056001|-0.001574|-0.042000|-0.001181|35.572000|0.308000|-0.132000|-0.003711|-0.428571|500.000000|0.220000|43.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|VCX|ROUND|5000|MXXNN|1|5022.887184|175.871400|0.000000|0.000000|175.871400|0.000000|0.000000|0.000000|175.871400|0.000000|0.000000|0.000000|0.000000|-0.000298|-0.000010|-0.000298|-0.000010|-0.030297|-0.001066|-0.000298|-0.000010|-0.070298|-0.002473|28.430000|0.260000|-0.000297|-0.000010|-0.001143|175.871400|0.130149|49.460792|0.000000|0.000000|0.000000|0.000000|0.000000||||||175.871400|0.000000||||
T|PICE|202609|VCYT|ODD|250|LNNNN|1|376.480000|8.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VCYT|ODD|250|LNYNN|1|378.240000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.049998|0.001058|0.049998|0.001058|0.049998|0.001058|0.030001|0.000635|-0.120000|-0.002539|47.255001|0.110000|0.050000|0.001058|0.454545|8.000000|0.030000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|1|0.000000|0.000000|44.000000
T|PICE|202609|VCYT|ODD|1000|MXXNN|1|2307.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.010003|-0.000217|-0.010003|-0.000217|-0.009996|-0.000217|46.110000|0.080000|0.000000|0.000000|0.000000|50.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|VCYT|ROUND|5000|MXXNN|2|18930.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.074998|0.001584|0.015001|0.000317|-0.025000|-0.000528|47.340000|0.110000|0.000000|0.000000|0.000000|400.000000|0.055000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|VCYT|ROUND|10000|MXXNN|4|53907.595652|1138.643200|0.000000|0.000000|1138.643200|0.000000|0.000000|0.000000|1138.643200|0.000000|0.000000|0.000000|0.000000|0.041598|0.000878|0.041598|0.000878|0.147421|0.003113|0.125902|0.002659|0.083116|0.001755|47.356151|0.225541|0.041599|0.000878|0.184439|1138.643200|0.091971|47.617867|0.000000|0.000000|0.000000|0.000000|0.000000||||||610.571300|528.071900||||
T|PICE|202609|VDC|ROUND|50000|LNNNN|1|197787.750000|905.000000|0.000000|0.000000|905.000000|0.000000|0.000000|0.000000|0.000000|905.000000|0.000000|0.000000|0.000000|0.009973|0.000046|0.029993|0.000137|-0.049994|-0.000229|-0.079993|-0.000366|-0.030005|-0.000137|218.605003||||||||||||||||||||1|285.000000|285.000000|2075.000000
T|PICE|202609|VDC|ODD|10000|LNYNN|1|11211.200000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.019983|0.000087|0.019983|0.000087|0.029993|0.000131|0.040002|0.000175|0.180017|0.000787|228.794998|0.090000|0.010000|0.000044|0.111111|49.000000|0.040000|3287.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000|1|49.000000|0.000000|3287.000000
T|PICE|202609|VDC|ROUND|20000|LNYNN|1|22910.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039996|0.000175|0.049976|0.000218|-0.180005|-0.000786|-0.150006|-0.000655|-0.260022|-0.001135|229.095001|0.290000|0.010000|0.000044|0.034483|100.000000|0.140000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|57.000000
T|PICE|202609|VDC|FRACT|0|MXXNN|6|723.026596|3.194700|0.000000|0.000000|3.194700|0.000000|0.000000|0.000000|3.194700|0.000000|0.000000|0.000000|0.000000|0.136715|0.000604|0.134485|0.000594|0.195326|0.000863|-0.008052|-0.000036|-0.217297|-0.000960|226.386725|0.138623|0.138038|0.000610|0.995782|0.086300|0.060000|109.000000|2.684000|65.410097|0.424400|0.010000|83.000000||||||3.194700|0.000000||||
T|PICE|202609|VDC|ODD|1000|MXXNN|3|8405.747434|36.941800|0.000000|0.000000|36.941800|0.000000|0.000000|0.000000|36.941800|0.000000|0.000000|0.000000|0.000000|0.040085|0.000176|0.040085|0.000176|-0.047499|-0.000209|-0.113057|-0.000497|-0.124198|-0.000546|227.528304|0.084331|0.040073|0.000176|0.475183|36.941800|0.022129|63.459182|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.941800|0.000000||||
T|PICE|202609|VDC|ODD|10000|MXXNN|2|22184.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.062606|0.000282|0.062606|0.000282|0.037582|0.000169|0.042587|0.000192|-0.117402|-0.000529|221.850000|0.090000|0.062600|0.000282|0.695556|50.000000|0.027400|40.000000|50.000000|56.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VDC|ROUND|20000|MXXNN|1|33785.750000|149.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|149.000000|0.000000|0.000000|0.000000|0.000000|0.216999|0.000956|0.216999|0.000956|0.197010|0.000868|0.137012|0.000604|0.947010|0.004174|226.890000|0.280000|0.217000|0.000956|0.775000|149.000000|0.031500|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|49.000000||||
T|PICE|202609|VDC|ROUND|50000|MXXNN|2|150318.704318|675.474700|0.000000|0.000000|675.474700|0.000000|0.000000|0.000000|675.474700|0.000000|0.000000|0.000000|0.000000|-0.076049|-0.000342|-0.091773|-0.000412|-0.071069|-0.000319|-0.109610|-0.000492|-0.097477|-0.000438|222.575910|0.076070|-0.076070|-0.000342|-1.000000|675.474700|0.076070|51.288311|0.000000|0.000000|0.000000|0.000000|0.000000||||||365.474700|310.000000||||
T|PICE|202609|VDC|ODD|1000|MXXNY|1|4499.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089990|0.000400|0.100000|0.000444|0.070001|0.000311|0.219995|0.000978|-0.019995|-0.000089|225.040000|0.140000|0.180000|0.000800|1.285714|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.020000|1.795000||||||20.000000|0.000000||||
T|PICE|202609|VDE|ODD|1000|LNNNN|1|1740.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.649996|-0.003729|-0.149996|-0.000861|0.320005|0.001836|0.219999|0.001262|0.690000|0.003959|174.294998||||||||||||||||||||1|0.000000|0.000000|440.000000
T|PICE|202609|VDE|FRACT|0|MXXNN|4|225.277439|1.272700|0.000000|0.000000|1.272700|0.000000|0.000000|0.000000|1.272700|0.000000|0.000000|0.000000|0.000000|0.083307|0.000471|0.091208|0.000515|0.066377|0.000375|0.007236|0.000041|0.547677|0.003093|177.049151|0.083312|0.083312|0.000471|1.000000|0.000000|0.000000|0.000000|1.272700|90.860768|0.000000|0.000000|0.000000||||||1.272700|0.000000||||
T|PICE|202609|VDE|ODD|250|MXXNN|7|4731.948918|26.769300|0.000000|0.000000|26.769300|0.000000|0.000000|0.000000|26.769300|0.000000|0.000000|0.000000|0.000000|0.016509|0.000093|0.018005|0.000102|-0.000826|-0.000005|0.001304|0.000007|0.008424|0.000048|176.761730|0.072385|0.020815|0.000118|0.287557|21.769300|0.031708|58.144901|5.000000|35.000000|0.000000|0.000000|0.000000||||||26.769300|0.000000||||
T|PICE|202609|VDE|ODD|1000|MXXNN|9|22061.327073|124.032200|0.000000|0.000000|124.032200|0.000000|0.000000|0.000000|124.032200|0.000000|0.000000|0.000000|0.000000|-0.000595|-0.000003|-0.017419|-0.000098|0.014352|0.000081|0.004386|0.000025|-0.183229|-0.001030|177.860386|0.056488|0.001736|0.000010|0.030738|124.032200|0.027376|55.300247|0.000000|0.000000|0.000000|0.000000|0.000000||||||124.032200|0.000000||||
T|PICE|202609|VDE|ODD|5000|MXXNN|3|21006.983370|114.779700|0.000000|0.000000|114.779700|0.000000|0.000000|0.000000|114.779700|0.000000|0.000000|0.000000|0.000000|0.020339|0.000111|0.047707|0.000261|0.142495|0.000778|0.098074|0.000536|0.001361|0.000007|183.052410|0.085682|0.020331|0.000111|0.237287|114.779700|0.032675|45.954519|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.779700|0.000000||||
T|PICE|202609|VDE|ODD|10000|MXXNN|6|72971.895055|407.334200|0.000000|0.000000|407.334200|0.000000|0.000000|0.000000|407.334200|0.000000|0.000000|0.000000|0.000000|0.014129|0.000079|0.016823|0.000094|0.017785|0.000099|0.035829|0.000200|0.039540|0.000221|179.141927|0.047242|0.018209|0.000102|0.385430|407.334200|0.014517|60.514295|0.000000|0.000000|0.000000|0.000000|0.000000||||||407.334200|0.000000||||
T|PICE|202609|VDE|ROUND|10000|MXXNN|1|18260.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.180002|-0.000986|-0.120005|-0.000657|182.620000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VDE|ROUND|20000|MXXNN|7|215181.190000|1175.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|1175.000000|0.000000|0.000000|0.000000|0.000000|-0.015529|-0.000085|-0.010131|-0.000055|0.060248|0.000329|0.019046|0.000104|0.087872|0.000480|183.117026|0.067634|-0.013382|-0.000073|-0.197858|1034.000000|0.046032|40.357834|141.000000|36.000000|0.000000|0.000000|0.000000||||||1175.000000|0.000000||||
T|PICE|202609|VDE|ROUND|50000|MXXNN|3|236293.849975|1290.882900|0.000000|0.000000|1290.882900|0.000000|0.000000|0.000000|1290.882900|0.000000|0.000000|0.000000|0.000000|-0.023009|-0.000126|-0.010234|-0.000056|-0.010685|-0.000058|-0.054180|-0.000296|0.109207|0.000597|183.059724|0.048521|-0.023000|-0.000126|-0.474019|1290.882900|0.035761|57.857148|0.000000|0.000000|0.000000|0.000000|0.000000||||||975.000000|315.882900||||
T|PICE|202609|VDG|ROUND|50000|MXXNN|1|63635.250000|805.000000|0.000000|0.000000|805.000000|0.000000|0.000000|0.000000|805.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.009990|-0.000126|0.080006|0.001011|-0.109996|-0.001390|79.135000|0.170000|0.000000|0.000000|0.000000|805.000000|0.085000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|505.000000||||
T|PICE|202609|VDIG|ROUND|5000|MXXNN|1|6264.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019203|0.000307|0.019203|0.000307|0.019203|0.000307|-0.000801|-0.000013|-0.020805|-0.000332|62.650000|0.020000|0.019200|0.000306|0.960000|100.000000|0.000400|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VEA|ODD|250|LNNNN|2|1305.000000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.029999|0.000414|0.019989|0.000276|-0.049988|-0.000689|-0.089996|-0.001241|-0.330002|-0.004551|72.505001||||||||||||||||||||2|18.000000|18.000000|4823.444444
T|PICE|202609|VEA|ODD|1000|LNNNN|1|1440.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.010010|0.000139|0.010010|0.000139|0.029999|0.000417|0.049988|0.000694|0.110001|0.001528|72.009998||||||||||||||||||||1|20.000000|20.000000|273488.000000
T|PICE|202609|VEA|ODD|0|LNNNY|1|72.600000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.009998|-0.000138|-0.009998|-0.000138|0.009991|0.000138|0.050000|0.000689|-0.009998|-0.000138|72.594997||||||||||||||||||||1|1.000000|0.000000|54657.000000
T|PICE|202609|VEA|ODD|1000|LYNNN|1|2500.138047|35.129100|0.000000|0.000000|35.129100|0.000000|0.000000|0.000000|35.129100|0.000000|0.000000|0.000000|0.000000|0.001854|0.000026|0.001854|0.000026|0.021859|0.000307|0.041848|0.000588|0.081856|0.001150|71.165000|0.010000|0.001856|0.000026|0.185627|35.129100|0.004072|90.411602|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.129100|0.000000||||
T|PICE|202609|VEA|ODD|0|MXXNN|4|576.220000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000425|0.000006|0.000425|0.000006|-0.009575|-0.000133|-0.017080|-0.000237|0.082926|0.001151|72.023750|0.010000|0.000425|0.000006|0.042500|8.000000|0.004788|44.875000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|VEA|ODD|250|MXXNN|17|8705.728475|121.751900|0.000000|0.000000|121.751900|0.000000|0.000000|0.000000|121.751900|0.000000|0.000000|0.000000|0.000000|-0.000306|-0.000004|0.003037|0.000042|-0.001990|-0.000028|-0.011856|-0.000166|0.001372|0.000019|71.499498|0.010000|-0.000304|-0.000004|-0.030378|110.105900|0.005697|55.959939|11.646000|37.192856|0.000000|0.000000|0.000000||||||121.751900|0.000000||||
T|PICE|202609|VEA|ODD|1000|MXXNN|11|25996.406371|360.404100|0.000000|0.000000|360.404100|0.000000|0.000000|0.000000|360.404100|0.000000|0.000000|0.000000|0.000000|0.002838|0.000039|0.003707|0.000051|-0.013333|-0.000185|-0.010315|-0.000143|-0.004410|-0.000061|72.127543|0.010000|0.002838|0.000039|0.283782|274.073400|0.004709|59.832365|86.330700|60.535463|0.000000|0.000000|0.000000||||||360.404100|0.000000||||
T|PICE|202609|VEA|ODD|5000|MXXNN|1|5000.311320|69.046000|0.000000|0.000000|69.046000|0.000000|0.000000|0.000000|69.046000|0.000000|0.000000|0.000000|0.000000|0.000804|0.000011|0.000804|0.000011|0.000804|0.000011|-0.079198|-0.001094|-0.119206|-0.001646|72.415000|0.010000|0.000806|0.000011|0.080600|69.046000|0.004597|84.074617|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.046000|0.000000||||
T|PICE|202609|VEA|ROUND|5000|MXXNN|2|17499.944922|244.534400|0.000000|0.000000|244.534400|0.000000|0.000000|0.000000|244.534400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010342|-0.000145|0.001392|0.000019|-0.026172|-0.000366|71.564522|0.010000|0.000000|0.000000|0.000015|244.534400|0.005000|51.379438|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.534400|0.000000||||
T|PICE|202609|VEA|ROUND|10000|MXXNN|5|80563.770000|1118.000000|0.000000|0.000000|1118.000000|0.000000|0.000000|0.000000|1118.000000|0.000000|0.000000|0.000000|0.000000|-0.001460|-0.000020|-0.001460|-0.000020|0.002337|0.000032|0.009166|0.000127|-0.006481|-0.000090|72.063265|0.010000|-0.001455|-0.000020|-0.145492|1118.000000|0.005727|49.741503|0.000000|0.000000|0.000000|0.000000|0.000000||||||1118.000000|0.000000||||
T|PICE|202609|VEA|ROUND|20000|MXXNN|2|85995.624144|1190.986200|0.000000|0.000000|1190.986200|0.000000|0.000000|0.000000|1190.986200|0.000000|0.000000|0.000000|0.000000|-0.000114|-0.000002|-0.000114|-0.000002|0.036773|0.000509|0.036773|0.000509|0.099011|0.001371|72.206167|0.010000|-0.000116|-0.000002|-0.011553|1190.986200|0.005058|64.203348|0.000000|0.000000|0.000000|0.000000|0.000000||||||1190.986200|0.000000||||
T|PICE|202609|VEA|ROUND|50000|MXXNN|4|330191.541530|4613.460500|0.000000|0.000000|4613.460500|0.000000|0.000000|0.000000|4613.460500|0.000000|0.000000|0.000000|0.000000|-0.001364|-0.000019|-0.001364|-0.000019|-0.017826|-0.000249|0.025556|0.000357|0.054254|0.000758|71.571892|0.010000|-0.001360|-0.000019|-0.136000|4613.460500|0.005680|51.051765|0.000000|0.000000|0.000000|0.000000|0.000000||||||4311.000000|302.460500||||
T|PICE|202609|VECO|ROUND|10000|MXXNN|1|10318.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000582|0.049998|0.000970|0.049998|0.000970|51.530000|0.120000|0.000000|0.000000|0.000000|200.000000|0.060000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|VEEA|ODD|0|LNNNN|6|493.200000|82.000000|31.000000|0.000000|51.000000|0.000000|1.000000|11.000000|9.000000|30.000000|0.000000|0.000000|0.000000|0.028824|0.004781|0.021569|0.003578|-0.081765|-0.013563|0.062353|0.010343|0.315686|0.052364|6.028627||||||||||||||||||||4|82.000000|82.000000|1147.058824
T|PICE|202609|VEEA|ODD|250|LNNNN|2|605.000000|100.000000|0.000000|0.000000|100.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.035000|0.005768|-0.020000|-0.003296|-0.120000|-0.019777|-0.305000|-0.050268|-0.560000|-0.092295|6.067500||||||||||||||||||||2|100.000000|100.000000|2159.500000
T|PICE|202609|VEEA|ROUND|1000|LNNNN|4|9369.810000|2553.000000|0.000000|0.000000|1280.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|280.000000|0.000000|0.005938|0.001037|0.034844|0.006083|0.018906|0.003300|0.044219|0.007719|-0.043750|-0.007638|5.728281||||||||||||||||||||3|1280.000000|1280.000000|51375.671875
T|PICE|202609|VEEA|ROUND|10000|LNNNN|1|10920.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.003854|-0.090001|-0.017341|-0.350000|-0.067437|-0.520001|-0.100193|-0.779999|-0.150289|5.190000||||||||||||||||||||1|2100.000000|2100.000000|884.000000
T|PICE|202609|VEEA|ODD|0|LYNNN|2|191.130000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|-0.014515|-0.002358|0.005161|0.000838|0.095806|0.015563|0.099355|0.016140|0.226130|0.036733|6.155968|0.019677|0.004839|0.000786|0.245902|31.000000|0.007419|64.064516|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|VEEA|ROUND|1000|LYNNN|1|1761.200000|280.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|280.000000|0.000000|0.000000|0.000000|0.000000|0.119600|0.019197|0.109601|0.017592|0.059600|0.009567|0.639599|0.102664|1.009600|0.162055|6.230000|0.120000|0.119600|0.019197|0.996667|280.000000|0.000200|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|180.000000||||
T|PICE|202609|VEEA|ODD|0|MXXNN|2|187.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.024900|0.005301|0.034901|0.007430|0.114900|0.024460|0.184900|0.039361|-0.015100|-0.003214|4.697500|0.035000|0.024900|0.005301|0.711429|40.000000|0.005050|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|VEEV|ODD|250|LNNNN|3|1971.390000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|3.000000|0.000000|3.000000|1.000000|0.000000|-0.121412|-0.000431|-0.122833|-0.000436|-0.124263|-0.000441|-0.017129|-0.000061|0.024305|0.000086|281.652852||||||||||||||||||||3|0.000000|0.000000|20872.000000
T|PICE|202609|VEEV|ODD|10000|LNNNN|1|10044.000000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|36.000000|0.280029|0.001003|0.329956|0.001182|0.429993|0.001540|0.469971|0.001683|0.929993|0.003330|279.239990||||||||||||||||||||1|36.000000|36.000000|2251076.000000
T|PICE|202609|VEEV|ODD|250|LNYNN|1|271.550000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000044|0.000000|0.000044|0.000000|-0.019976|-0.000074|-0.320024|-0.001178|-0.289995|-0.001068|271.585007|0.270000|0.000000|0.000000|0.000000|1.000000|0.135000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|68.000000
T|PICE|202609|VEEV|ODD|1000|LNYNN|2|2224.800000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.304980|0.001097|0.304980|0.001097|0.210010|0.000755|0.420032|0.001510|1.134998|0.004081|278.122505|0.535000|0.305000|0.001097|0.570093|8.000000|0.115000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000|2|0.000000|0.000000|52.000000
T|PICE|202609|VEEV|ODD|250|MXXNN|5|3093.780000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.148245|0.000528|0.148245|0.000528|0.121911|0.000434|0.275509|0.000981|0.160990|0.000573|280.987727|0.530000|0.148255|0.000528|0.279726|11.000000|0.190873|46.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|VEEV|ODD|1000|MXXNN|10|19963.070000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|-0.023654|-0.000088|-0.057438|-0.000213|-0.043660|-0.000162|0.243240|0.000902|0.349063|0.001295|269.649054|0.647027|-0.023649|-0.000088|-0.036550|74.000000|0.335338|52.378378|0.000000|0.000000|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|VEEV|ODD|5000|MXXNN|1|9215.150000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.258778|0.000984|0.258778|0.000984|0.278798|0.001060|0.088795|0.000337|1.208790|0.004594|263.105000|0.370000|0.258800|0.000984|0.699459|35.000000|0.055600|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|VEEV|ODD|10000|MXXNN|8|111161.784309|406.549100|0.000000|0.000000|406.549100|0.000000|0.000000|0.000000|406.549100|0.000000|0.000000|0.000000|0.000000|-0.001649|-0.000006|-0.011037|-0.000040|0.070878|0.000259|-0.038532|-0.000141|-0.250651|-0.000917|273.373488|0.461566|0.021730|0.000079|0.047078|406.549100|0.219918|43.669639|0.000000|0.000000|0.000000|0.000000|0.000000||||||406.549100|0.000000||||
T|PICE|202609|VEEV|ODD|20000|MXXNN|1|25256.700000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.232205|0.000827|0.232205|0.000827|0.232205|0.000827|0.232205|0.000827|-0.287815|-0.001025|280.815000|0.370000|0.232200|0.000827|0.627568|90.000000|0.068900|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|VEEV|ROUND|20000|MXXNN|5|162902.378178|618.267400|0.000000|0.000000|618.267400|0.000000|0.000000|0.000000|618.267400|0.000000|0.000000|0.000000|0.000000|0.652038|0.002470|0.786906|0.002981|0.549821|0.002083|0.838039|0.003175|0.994802|0.003769|263.944331|1.047433|0.652029|0.002470|0.622502|618.267400|0.197702|52.593725|0.000000|0.000000|0.000000|0.000000|0.000000||||||580.000000|38.267400||||
T|PICE|202609|VEEV|ROUND|50000|MXXNN|1|50859.200000|190.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|190.000000|0.000000|0.000000|0.000000|0.000000|0.929807|0.003480|0.929807|0.003480|0.929807|0.003480|0.929807|0.003480|0.929807|0.003480|267.215000|0.930000|0.929800|0.003480|0.999785|190.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||190.000000|0.000000||||
T|PICE|202609|VEEV|ODD|1000|MXXNY|2|6487.500000|25.000000|0.000000|0.000000|25.000000|0.000000|10.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.267985|0.001032|0.267985|0.001032|0.267985|0.001032|0.317973|0.001224|3.818034|0.014703|259.680000|0.360000|0.268000|0.001032|0.744444|25.000000|0.046000|0.952800|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|VEGI|ROUND|10000|MXXNN|2|21255.750000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000847|0.045002|0.000952|0.040001|0.000847|0.050000|0.001058|0.064999|0.001376|47.247500|0.075000|0.040000|0.000847|0.533333|450.000000|0.017500|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||450.000000|0.000000||||
T|PICE|202609|VELO|ODD|250|LYNNN|1|320.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.002812|-0.029999|-0.002812|-0.009998|-0.000937|10.670000|0.020000|0.000000|0.000000|0.000000|30.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|VELO|ODD|0|MXXNN|3|55.250000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.003959|0.000358|0.003959|0.000358|-0.016040|-0.001449|-0.042040|-0.003799|0.027961|0.002526|11.067000|0.034000|0.003960|0.000358|0.116471|5.000000|0.015020|62.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|VELO|ODD|250|MXXNN|2|878.700000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.005226|0.000477|0.005226|0.000477|0.012100|0.001103|0.012100|0.001103|-0.008524|-0.000777|10.967188|0.033125|0.005225|0.000476|0.157736|80.000000|0.013950|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|VELO|ROUND|250|MXXNN|1|996.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.003400|0.000342|0.003400|0.000342|0.003400|0.000342|0.013401|0.001347|-0.016598|-0.001668|9.950000|0.020000|0.003400|0.000342|0.170000|100.000000|0.008300|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VELO|ROUND|1000|MXXNN|2|4115.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.007501|-0.000729|0.000000|0.000000|-0.045001|-0.004372|-0.050001|-0.004858|-0.110001|-0.010687|10.292500|0.035000|0.022500|0.002186|0.642857|100.000000|0.025000|32.000000|300.000000|77.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|VENU|ROUND|1000|LNNNN|1|2670.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VENU|ROUND|1000|MXXNN|1|4575.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.005480|-0.010000|-0.005480|-0.010000|-0.005480|-0.010000|-0.005480|0.010000|0.005479|1.825000|0.010000|-0.010000|-0.005479|-1.000000|2500.000000|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|VEON|ODD|0|MXXNN|1|223.350000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.029823|0.000401|0.029823|0.000401|0.029823|0.000401|0.029823|0.000401|0.759819|0.010219|74.350000|0.200000|0.029820|0.000401|0.149100|3.000000|0.085090|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|VEON|ODD|250|MXXNN|3|996.850000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.110264|0.001666|0.110264|0.001666|0.126937|0.001918|0.143599|0.002170|0.296940|0.004487|66.173333|0.566667|0.110267|0.001666|0.194588|15.000000|0.228200|43.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|VERA|ODD|0|MXXNN|1|173.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.079995|0.002312|0.059998|0.001734|0.150002|0.004335|34.605000|0.070000|0.000000|0.000000|0.000000|5.000000|0.035000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|VERA|ODD|1000|MXXNN|2|3261.800000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.140611|0.004085|0.140611|0.004085|0.177456|0.005155|0.316928|0.009207|-0.006759|-0.000196|34.422105|0.204211|0.140611|0.004085|0.688557|95.000000|0.031800|41.368421|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|VERA|ROUND|1000|MXXNN|1|3440.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.010005|-0.000291|-0.079998|-0.002328|0.220005|0.006402|34.365000|0.070000|0.000000|0.000000|0.000000|100.000000|0.035000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VERA|ROUND|5000|MXXNN|1|8013.600000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.299802|0.008939|0.299802|0.008939|0.299802|0.008939|0.089795|0.002677|-0.350200|-0.010441|33.540000|0.300000|0.299800|0.008939|0.999333|240.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|40.000000||||
T|PICE|202609|VERA|ROUND|10000|MXXNN|6|90870.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.007371|0.000219|0.012927|0.000384|0.031075|0.000923|0.027742|0.000824|0.109595|0.003256|33.660556|0.113704|0.007370|0.000219|0.064821|2700.000000|0.053167|49.037037|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|1500.000000||||
T|PICE|202609|VERA|ROUND|50000|MXXNN|1|159250.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.096599|0.003044|0.096599|0.003044|0.056598|0.001783|-0.323399|-0.010191|-0.663396|-0.020904|31.735000|0.230000|0.096600|0.003044|0.420000|5000.000000|0.066700|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|4800.000000||||
T|PICE|202609|VERI|ROUND|250|LNNNN|1|526.680000|418.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VERI|ROUND|1000|LNNNN|1|1330.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010000|0.007491|0.010000|0.007491|0.010000|0.007491|0.010000|0.007491|0.010000|0.007491|1.335000||||||||||||||||||||1|1000.000000|1000.000000|884961.000000
T|PICE|202609|VERI|ROUND|250|MXXNN|1|860.200000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000100|-0.000116|0.015700|0.018161|0.864500|0.008600|0.000000|0.000000|0.000000|1000.000000|0.004300|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|VERI|ROUND|1000|MXXNN|1|1100.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.095000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|VERU|ODD|0|MXXNN|1|13.980000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.004197|0.009800|0.004197|0.009800|0.004197|0.009800|0.004197|0.009800|0.004197|2.335000|0.010000|0.009800|0.004197|0.980000|6.000000|0.000100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|VET|FRACT|0|MXXNN|1|6.244862|0.470600|0.000000|0.000000|0.470600|0.000000|0.000000|0.000000|0.470600|0.000000|0.000000|0.000000|0.000000|0.009999|0.000753|0.009999|0.000753|0.009999|0.000753|-0.030000|-0.002260|0.110000|0.008286|13.275000|0.010000|0.010000|0.000753|1.000000|0.000000|0.000000|0.000000|0.470600|68.000000|0.000000|0.000000|0.000000||||||0.470600|0.000000||||
T|PICE|202609|VEU|ODD|1000|LNNNN|2|9996.600000|120.000000|60.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.010001|0.000120|0.010001|0.000120|0.069998|0.000840|0.049994|0.000600|-0.070001|-0.000840|83.295002||||||||||||||||||||1|120.000000|120.000000|31432.000000
T|PICE|202609|VEU|ODD|5000|LNNNN|1|7547.200000|89.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.000000|89.000000|0.000000|0.000000|0.000000|0.010004|0.000118|0.010004|0.000118|0.029993|0.000354|0.050012|0.000590|0.129999|0.001533|84.805000||||||||||||||||||||1|0.000000|0.000000|5574.000000
T|PICE|202609|VEU|ROUND|10000|LNNNN|1|16660.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.010001|0.000120|0.049994|0.000600|0.109991|0.001321|-0.070001|-0.000840|-0.110010|-0.001321|83.290001||||||||||||||||||||1|200.000000|200.000000|151523.000000
T|PICE|202609|VEU|ROUND|50000|LNNNN|1|91745.300000|1090.000000|0.000000|0.000000|1090.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1090.000000|0.000000|0.008548|0.000102|0.008915|0.000106|0.048909|0.000581|0.049991|0.000594|0.170002|0.002020|84.174999||||||||||||||||||||1|1090.000000|1090.000000|35820.781651
T|PICE|202609|VEU|FRACT|0|MXXNN|1|80.067810|0.929400|0.000000|0.000000|0.929400|0.000000|0.000000|0.000000|0.929400|0.000000|0.000000|0.000000|0.000000|0.009998|0.000116|0.030002|0.000348|-0.030011|-0.000348|-0.009991|-0.000116|0.009998|0.000116|86.155000|0.010000|0.010000|0.000116|1.000000|0.000000|0.000000|0.000000|0.929400|81.000000|0.000000|0.000000|0.000000||||||0.929400|0.000000||||
T|PICE|202609|VEU|ODD|250|MXXNN|4|1825.749110|21.484700|0.000000|0.000000|21.484700|0.000000|0.000000|0.000000|21.484700|0.000000|0.000000|0.000000|0.000000|0.003405|0.000040|0.003405|0.000040|0.006717|0.000079|0.003944|0.000046|0.020193|0.000238|84.974037|0.010000|0.003404|0.000040|0.340405|17.484700|0.004052|82.251254|4.000000|34.000000|0.000000|0.000000|0.000000||||||21.484700|0.000000||||
T|PICE|202609|VEU|ODD|1000|MXXNN|2|3442.435011|40.538700|0.000000|0.000000|40.538700|0.000000|0.000000|0.000000|40.538700|0.000000|0.000000|0.000000|0.000000|0.000045|0.000001|0.000045|0.000001|0.000045|0.000001|-0.011304|-0.000133|0.008693|0.000102|84.912252|0.010000|-0.011310|-0.000133|-1.130997|40.538700|0.010655|48.805408|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.538700|0.000000||||
T|PICE|202609|VEU|ODD|5000|MXXNN|1|5116.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|-0.020007|-0.000235|-0.020007|-0.000235|-0.039996|-0.000469|-0.099994|-0.001173|85.275000|0.010000|0.000000|0.000000|0.000000|60.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|VEU|ROUND|50000|MXXNN|3|182205.493420|2164.185200|0.000000|0.000000|2164.185200|0.000000|0.000000|0.000000|2164.185200|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|-0.005558|-0.000066|0.001317|0.000016|0.013759|0.000163|0.049599|0.000589|84.186267|0.010000|0.000004|0.000000|0.000413|2164.185200|0.004998|40.397617|0.000000|0.000000|0.000000|0.000000|0.000000||||||2162.372800|1.812400||||
T|PICE|202609|VEU|ROUND|10000|MXXNY|1|19728.250000|235.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|235.000000|0.000000|0.000000|0.000000|0.000000|0.051967|0.000619|0.101955|0.001214|0.071956|0.000857|0.131954|0.001571|0.111965|0.001333|83.975000|0.050000|-0.008043|-0.000096|-0.160851|235.000000|0.029021|437.277064|0.000000|0.000000|0.000000|0.000000|0.000000||||||235.000000|0.000000||||
T|PICE|202609|VEXC|ODD|0|MXXNN|4|576.510000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.004999|-0.000052|-0.016670|-0.000174|-0.039998|-0.000417|95.986667|0.196667|0.000000|0.000000|0.000000|6.000000|0.098333|58.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|VEXC|ODD|250|MXXNN|1|984.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.009991|-0.000102|-0.050000|-0.000508|98.350000|0.160000|0.000000|0.000000|0.000000|10.000000|0.080000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VFC|ODD|0|LNNNN|4|210.819788|15.430600|0.000000|0.000000|9.430600|0.000000|0.000000|0.000000|6.000000|1.430600|2.000000|0.000000|0.000000|-0.010000|-0.000735|-0.010000|-0.000735|-0.006966|-0.000512|-0.006966|-0.000512|0.011208|0.000824|13.605385||||||||||||||||||||3|0.000000|0.000000|4909.474074
T|PICE|202609|VFC|ODD|250|LNNNN|2|705.500000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|25.000000|30.000000|0.000000|0.000000|-0.010000|-0.000779|-0.010000|-0.000779|0.000909|0.000071|0.022727|0.001771|0.011818|0.000921|12.832273||||||||||||||||||||2|30.000000|30.000000|9508.909091
T|PICE|202609|VFC|ROUND|1000|LNNNN|1|1905.800000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.010000|0.000682|0.010000|0.000682|-0.010001|-0.000682|0.010000|0.000682|-0.110001|-0.007506|14.655000||||||||||||||||||||1|130.000000|130.000000|2193.000000
T|PICE|202609|VFC|ODD|250|LYNNN|1|323.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000201|0.002600|0.000201|-0.017400|-0.001347|-0.017400|-0.001347|-0.017400|-0.001347|12.915000|0.010000|0.002600|0.000201|0.260000|25.000000|0.003700|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|VFC|FRACT|0|MXXNN|1|0.081648|0.006300|0.000000|0.000000|0.006300|0.000000|0.000000|0.000000|0.006300|0.000000|0.000000|0.000000|0.000000|0.010000|0.000771|0.010000|0.000771|0.010000|0.000771|0.010000|0.000771|0.010000|0.000771|12.965000|0.010000|0.010000|0.000771|1.000000|0.000000|0.000000|0.000000|0.006300|47.000000|0.000000|0.000000|0.000000||||||0.006300|0.000000||||
T|PICE|202609|VFC|ROUND|1000|MXXNN|1|3240.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001543|12.965000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|VFF|ROUND|1000|LNNNN|1|1144.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.010000|0.003490|0.010000|0.003490|0.010000|0.003490|0.010000|0.003490|0.010000|0.003490|2.865000||||||||||||||||||||1|400.000000|400.000000|1942289.000000
T|PICE|202609|VFH|ODD|1000|LNNNN|1|2728.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.010022|0.000073|0.010022|0.000073|0.010022|0.000073|-0.039996|-0.000293|0.020001|0.000147|136.404999||||||||||||||||||||1|0.000000|0.000000|7265.000000
T|PICE|202609|VFH|FRACT|0|MXXNN|1|14.992584|0.106800|0.000000|0.000000|0.106800|0.000000|0.000000|0.000000|0.106800|0.000000|0.000000|0.000000|0.000000|0.006989|0.000050|0.006989|0.000050|0.046998|0.000335|0.007020|0.000050|0.086976|0.000620|140.365000|0.030000|0.007000|0.000050|0.233333|0.106800|0.011500|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.106800|0.000000||||
T|PICE|202609|VFH|ODD|1000|MXXNN|4|12781.210000|91.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|91.000000|0.000000|0.000000|0.000000|0.000000|0.022374|0.000159|0.020164|0.000144|0.012487|0.000089|0.018974|0.000135|-0.026637|-0.000190|140.455110|0.024286|0.022374|0.000159|0.921267|50.000000|0.001740|40.400000|41.000000|56.268293|0.000000|0.000000|0.000000||||||91.000000|0.000000||||
T|PICE|202609|VFH|ODD|5000|MXXNN|1|6819.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.020010|0.000147|0.020010|0.000147|0.030020|0.000220|0.049978|0.000366|0.059988|0.000440|136.370000|0.020000|0.020000|0.000147|1.000000|0.000000|0.000000|0.000000|50.000000|55.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|VFLO|ODD|0|LNNNN|1|158.010000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.009998|0.000190|0.009998|0.000190|0.009998|0.000190|-0.009998|-0.000190|-0.049999|-0.000949|52.674999||||||||||||||||||||1|3.000000|0.000000|2473.333333
T|PICE|202609|VFLO|ODD|250|LNNNN|1|269.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.009996|-0.000186|-0.009996|-0.000186|-0.030000|-0.000557|-0.110002|-0.002042|-0.030000|-0.000557|53.870001||||||||||||||||||||1|5.000000|0.000000|144.000000
T|PICE|202609|VFLO|ROUND|5000|LNNNN|1|7747.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|-0.009999|-0.000194|-0.009999|-0.000194|-0.009999|-0.000194|-0.009999|-0.000194|-0.009999|-0.000194|51.640001||||||||||||||||||||1|150.000000|150.000000|254024.000000
T|PICE|202609|VFLO|ROUND|20000|LYNNN|1|21440.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000183|0.009798|0.000183|-0.010199|-0.000190|0.049798|0.000929|-0.130202|-0.002429|53.595000|0.010000|0.009800|0.000183|0.980000|400.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|VFLO|ODD|0|MXXNN|14|2602.611581|48.933900|0.000000|0.000000|48.933900|0.000000|0.000000|0.000000|48.933900|0.000000|0.000000|0.000000|0.000000|0.006921|0.000130|0.006921|0.000130|0.014158|0.000266|0.019769|0.000372|0.036548|0.000687|53.181269|0.010000|0.005288|0.000099|0.528800|41.228300|0.002796|59.940834|7.705600|74.947051|0.000000|0.000000|0.000000||||||48.933900|0.000000||||
T|PICE|202609|VFLO|ODD|250|MXXNN|1|542.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002801|0.000052|0.002801|0.000052|0.002801|0.000052|0.042802|0.000790|-0.017204|-0.000317|54.195000|0.010000|0.002800|0.000052|0.280000|10.000000|0.003600|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VFLO|ODD|1000|MXXNN|4|11980.600000|224.000000|0.000000|0.000000|224.000000|0.000000|0.000000|0.000000|224.000000|0.000000|0.000000|0.000000|0.000000|0.000875|0.000016|0.000875|0.000016|0.005695|0.000106|-0.011715|-0.000219|0.017304|0.000324|53.486027|0.010000|0.000875|0.000016|0.087500|224.000000|0.004563|53.348214|0.000000|0.000000|0.000000|0.000000|0.000000||||||224.000000|0.000000||||
T|PICE|202609|VFLO|ROUND|5000|MXXNN|14|80224.600000|1490.000000|0.000000|0.000000|1490.000000|0.000000|0.000000|0.000000|1490.000000|0.000000|0.000000|0.000000|0.000000|0.003379|0.000063|0.006064|0.000113|-0.001989|-0.000037|0.004453|0.000083|0.008883|0.000165|53.844933|0.010000|0.003379|0.000063|0.337852|1390.000000|0.003549|45.676259|100.000000|52.000000|0.000000|0.000000|0.000000||||||1490.000000|0.000000||||
T|PICE|202609|VFLO|ROUND|50000|MXXNN|3|267110.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.001961|0.000037|0.001961|0.000037|0.009959|0.000186|0.037961|0.000711|0.093962|0.001759|53.421000|0.010000|0.001960|0.000037|0.196000|5000.000000|0.004020|56.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5000.000000|0.000000||||
T|PICE|202609|VFLO|ROUND|200000|MXXNN|2|504464.000000|9600.000000|0.000000|0.000000|9600.000000|0.000000|0.000000|0.000000|9600.000000|0.000000|0.000000|0.000000|0.000000|0.011668|0.000222|0.011668|0.000222|0.023337|0.000444|0.023337|0.000444|0.031669|0.000603|52.547500|0.010000|0.000000|0.000000|0.000000|9600.000000|0.005000|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7300.000000|2300.000000||||
T|PICE|202609|VFMF|ODD|5000|LNNNN|1|9681.120000|54.000000|0.000000|0.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|54.000000|-0.049985|-0.000278|-0.049985|-0.000278|-0.049985|-0.000278|0.030001|0.000167|0.489993|0.002726|179.769997||||||||||||||||||||1|54.000000|0.000000|3496388.944444
T|PICE|202609|VFMF|ROUND|20000|LNNNN|1|24850.430000|137.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|137.000000|-0.122196|-0.000673|-0.066120|-0.000364|-0.060571|-0.000333|0.052924|0.000291|0.438986|0.002417|181.635002||||||||||||||||||||1|0.000000|0.000000|493345.021898
T|PICE|202609|VFMF|ROUND|20000|LNYNN|1|29913.200000|166.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|166.000000|0.000000|0.000000|0.000000|0.000000|0.040015|0.000222|0.030005|0.000167|0.079993|0.000444|0.449988|0.002497|0.600012|0.003330|180.180000|0.360000|0.040000|0.000222|0.111111|166.000000|0.160000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202609|VFMF|ODD|250|MXXNN|1|300.319488|1.612800|0.000000|0.000000|1.612800|0.000000|0.000000|0.000000|1.612800|0.000000|0.000000|0.000000|0.000000|0.074164|0.000399|0.074164|0.000399|0.064154|0.000345|0.054145|0.000291|0.034156|0.000184|185.965000|0.490000|0.074157|0.000399|0.151340|1.612800|0.207922|90.935516|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.612800|0.000000||||
T|PICE|202609|VFMF|ODD|1000|MXXNN|1|1835.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.072578|0.000396|0.072578|0.000396|0.082588|0.000450|0.082588|0.000450|0.112617|0.000614|183.355000|0.290000|0.072600|0.000396|0.250345|10.000000|0.108700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VFMF|ODD|5000|MXXNN|1|7455.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.359995|0.001933|0.359995|0.001933|0.359995|0.001933|0.889994|0.004780|1.310007|0.007036|186.190000|0.380000|0.360000|0.001934|0.947368|40.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|VFMF|ODD|10000|MXXNN|1|16118.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.169776|0.000948|0.169776|0.000948|0.169776|0.000948|0.169776|0.000948|0.369788|0.002064|179.175000|0.170000|0.169800|0.000948|0.998824|90.000000|0.000100|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|VFMO|ODD|10000|LNNNN|1|15286.400000|68.000000|0.000000|0.000000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|68.000000|-0.060004|-0.000267|-0.060004|-0.000267|-0.040015|-0.000178|0.040002|0.000178|0.580011|0.002579|224.889999||||||||||||||||||||1|68.000000|68.000000|3322288.000000
T|PICE|202609|VFMO|ROUND|200000|LNNNN|1|370256.250000|1625.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VFMO|ROUND|200000|LNYNN|1|373750.000000|1625.000000|0.000000|0.000000|1625.000000|0.000000|0.000000|0.000000|1625.000000|0.000000|0.000000|0.000000|0.000000|0.520020|0.002258|0.520020|0.002258|0.540009|0.002345|0.380005|0.001650|0.200012|0.000869|230.260002|0.600000|0.520000|0.002258|0.866667|1625.000000|0.040000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|1325.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|VFMO|FRACT|0|MXXNN|1|173.317220|0.769000|0.000000|0.000000|0.769000|0.000000|0.000000|0.000000|0.769000|0.000000|0.000000|0.000000|0.000000|0.460001|0.002039|0.460001|0.002039|0.510020|0.002261|0.460001|0.002039|-0.110006|-0.000488|225.610000|0.460000|0.460000|0.002039|1.000000|0.000000|0.000000|0.000000|0.769000|95.000000|0.000000|0.000000|0.000000||||||0.769000|0.000000||||
T|PICE|202609|VFMO|ODD|0|MXXNN|1|226.730000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|-0.020010|-0.000088|-0.059988|-0.000264|-1.439993|-0.006343|-2.369985|-0.010440|227.005000|0.550000|0.000000|0.000000|0.000000|1.000000|0.275000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|VFMO|ODD|1000|MXXNN|1|3159.572430|13.769000|0.000000|0.000000|13.769000|0.000000|0.000000|0.000000|13.769000|0.000000|0.000000|0.000000|0.000000|0.029586|0.000129|0.029586|0.000129|0.049605|0.000216|0.129592|0.000565|0.009597|0.000042|229.195000|0.550000|0.029601|0.000129|0.053819|13.769000|0.260200|61.752560|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.769000|0.000000||||
T|PICE|202609|VFMO|ROUND|50000|MXXNN|3|311296.523442|1354.222700|0.000000|0.000000|1354.222700|0.000000|0.000000|0.000000|1354.222700|0.000000|0.000000|0.000000|0.000000|0.171881|0.000748|0.173862|0.000756|0.161131|0.000701|0.010957|0.000048|-0.080587|-0.000351|229.869409|0.439235|0.171872|0.000748|0.391299|1354.222700|0.133682|62.359939|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|854.222700||||
T|PICE|202609|VFMV|ODD|1000|LNNNN|2|2002.700000|14.000000|7.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.010004|-0.000070|-0.050012|-0.000350|143.014999||||||||||||||||||||1|7.000000|0.000000|18430.000000
T|PICE|202609|VFMV|ODD|1000|MXXNN|1|2852.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.009985|0.000070|0.009985|0.000070|0.119971|0.000841|0.120001|0.000842|142.575000|0.070000|0.000000|0.000000|0.000000|20.000000|0.035000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|VFVA|ODD|1000|LNNNN|1|4126.950000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|27.000000|-0.009991|-0.000065|-0.000012|0.000000|-0.010022|-0.000066|-0.039990|-0.000261|0.030017|0.000196|152.935005||||||||||||||||||||1|0.000000|0.000000|433491.000000
T|PICE|202609|VFVA|ROUND|20000|LNNNN|1|23684.640000|147.000000|0.000000|0.000000|147.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|147.000000|0.000000|-0.005697|-0.000035|-0.005697|-0.000035|0.027127|0.000168|0.051428|0.000319|0.224279|0.001391|161.209999||||||||||||||||||||1|107.000000|107.000000|108172.285714
T|PICE|202609|VG|ODD|0|LNNNN|3|93.660000|7.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001462|0.020001|0.001462|0.032501|0.002376|0.022501|0.001645|0.007500|0.000548|13.677500||||||||||||||||||||2|3.000000|3.000000|31.500000
T|PICE|202609|VG|ODD|250|LNNNN|1|705.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000709|-0.009999|-0.000709|-0.009999|-0.000709|-0.009999|-0.000709|0.050000|0.003545|14.105000||||||||||||||||||||1|0.000000|0.000000|65.000000
T|PICE|202609|VG|ODD|1000|LNNNN|1|1184.000000|80.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VG|ROUND|1000|LNNNN|3|5773.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|100.000000|0.010000|0.000693|0.010000|0.000693|0.015000|0.001039|-0.010000|-0.000693|0.000000|0.000000|14.437500||||||||||||||||||||3|400.000000|400.000000|175241.500000
T|PICE|202609|VG|ODD|1000|LNYNN|1|1241.100000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.030001|0.002178|0.060000|0.004356|0.240000|0.017423|0.350000|0.025408|0.440001|0.031942|13.775000|0.050000|0.030000|0.002178|0.600000|90.000000|0.010000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000|1|0.000000|0.000000|73.000000
T|PICE|202609|VG|ODD|0|LYNNN|11|1297.410000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|-0.001810|-0.000133|0.001348|0.000099|-0.000126|-0.000009|-0.014442|-0.001058|-0.004337|-0.000318|13.652684|0.010000|-0.001811|-0.000133|-0.181053|95.000000|0.005905|49.547368|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|VG|ODD|250|LYNNN|4|3177.260000|227.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|227.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.008017|0.000573|0.049692|0.003551|13.993678|0.010000|0.000000|0.000000|0.000000|227.000000|0.005000|48.599119|0.000000|0.000000|0.000000|0.000000|0.000000||||||227.000000|0.000000||||
T|PICE|202609|VG|ODD|1000|LYNNN|2|2404.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.003900|0.000260|0.003900|0.000260|0.003900|0.000260|0.003900|0.000260|-0.036099|-0.002403|15.025000|0.010000|0.003900|0.000260|0.390000|160.000000|0.003050|38.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|VG|ROUND|10000|LYNNN|1|15520.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000644|0.009999|0.000644|0.009999|0.000644|0.070001|0.004509|0.210000|0.013527|15.525000|0.010000|0.010000|0.000644|1.000000|0.000000|0.000000|0.000000|1000.000000|40.632000|0.000000|0.000000|0.000000||||||400.000000|600.000000||||
T|PICE|202609|VG|ROUND|20000|LYNNN|1|27557.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000617|0.010000|0.000617|-0.050001|-0.003086|0.010000|0.000617|0.110002|0.006788|16.205000|0.010000|0.010000|0.000617|1.000000|0.000000|0.000000|0.000000|1700.000000|50.000000|0.000000|0.000000|0.000000||||||400.000000|1300.000000||||
T|PICE|202609|VG|ROUND|1000|LYNNY|2|4212.000000|300.000000|0.000000|0.000000|300.000000|0.000000|100.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.033267|0.002367|0.059933|0.004265|0.076600|0.005451|0.176601|0.012566|0.203267|0.014464|14.053333|0.026667|-0.000067|-0.000005|-0.002500|300.000000|0.013367|0.955000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|VG|FRACT|0|MXXNN|1|3.380754|0.231400|0.000000|0.000000|0.231400|0.000000|0.000000|0.000000|0.231400|0.000000|0.000000|0.000000|0.000000|0.010000|0.000684|0.010000|0.000684|0.010000|0.000684|0.010000|0.000684|0.010000|0.000684|14.615000|0.010000|0.010000|0.000684|1.000000|0.000000|0.000000|0.000000|0.231400|88.000000|0.000000|0.000000|0.000000||||||0.231400|0.000000||||
T|PICE|202609|VG|ODD|0|MXXNN|5|511.860000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.004036|0.000308|0.004036|0.000308|-0.009554|-0.000728|-0.020323|-0.001549|-0.009554|-0.000728|13.119487|0.010769|0.004036|0.000308|0.374762|39.000000|0.003367|57.358974|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|VG|ODD|250|MXXNN|16|9209.750000|686.000000|0.000000|0.000000|686.000000|0.000000|0.000000|0.000000|686.000000|0.000000|0.000000|0.000000|0.000000|0.002049|0.000153|-0.000896|-0.000067|-0.002645|-0.000197|0.003360|0.000250|0.017063|0.001271|13.421691|0.010000|0.002049|0.000153|0.204869|606.000000|0.004500|42.800330|80.000000|59.500000|0.000000|0.000000|0.000000||||||686.000000|0.000000||||
T|PICE|202609|VG|ODD|1000|MXXNN|9|10449.460000|762.000000|0.000000|0.000000|762.000000|0.000000|0.000000|0.000000|762.000000|0.000000|0.000000|0.000000|0.000000|0.001514|0.000110|-0.000849|-0.000062|-0.005494|-0.000401|-0.013604|-0.000992|-0.014129|-0.001030|13.712402|0.011050|0.001513|0.000110|0.136960|762.000000|0.004768|59.784777|0.000000|0.000000|0.000000|0.000000|0.000000||||||762.000000|0.000000||||
T|PICE|202609|VG|ROUND|1000|MXXNN|24|54995.380000|3986.000000|0.000000|0.000000|3986.000000|0.000000|0.000000|0.000000|3986.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000001|0.000007|0.000001|0.010970|0.000795|0.009972|0.000723|-0.003576|-0.000259|13.796676|0.014064|0.000007|0.000000|0.000478|3686.000000|0.007601|51.803581|300.000000|73.486667|0.000000|0.000000|0.000000||||||3986.000000|0.000000||||
T|PICE|202609|VG|ROUND|5000|MXXNN|2|17422.800000|1240.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|1240.000000|0.000000|0.000000|0.000000|0.000000|0.004461|0.000318|0.004461|0.000318|0.004461|0.000318|-0.015539|-0.001106|-0.011668|-0.000831|14.045645|0.010000|0.004461|0.000318|0.446129|1240.000000|0.002769|44.225806|0.000000|0.000000|0.000000|0.000000|0.000000||||||1240.000000|0.000000||||
T|PICE|202609|VG|ROUND|10000|MXXNN|6|60999.400000|4170.000000|0.000000|0.000000|4170.000000|0.000000|0.000000|0.000000|4170.000000|0.000000|0.000000|0.000000|0.000000|0.003106|0.000212|0.003106|0.000212|0.003106|0.000212|-0.013849|-0.000947|-0.020780|-0.001421|14.628225|0.010000|0.003105|0.000212|0.310528|4170.000000|0.003447|48.003597|0.000000|0.000000|0.000000|0.000000|0.000000||||||4170.000000|0.000000||||
T|PICE|202609|VG|ROUND|20000|MXXNN|2|87540.000000|6000.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|6000.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000336|0.014900|0.001021|-0.000100|-0.000007|0.009899|0.000679|-0.010100|-0.000692|14.587500|0.015000|0.004900|0.000336|0.326667|6000.000000|0.005050|62.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|4200.000000||||
T|PICE|202609|VG|ROUND|50000|MXXNN|3|200780.000000|13000.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|0.000000|0.006155|0.000398|0.006155|0.000398|0.020000|0.001295|-0.015385|-0.000996|0.046155|0.002988|15.445000|0.013077|0.006154|0.000398|0.470588|9000.000000|0.005000|63.333333|4000.000000|42.000000|0.000000|0.000000|0.000000||||||3800.000000|9200.000000||||
T|PICE|202609|VGI|ROUND|1000|LNNNN|2|2751.920000|397.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|-0.021999|-0.003288|-0.016999|-0.002541|-0.009720|-0.001453|-0.009720|-0.001453|-0.009720|-0.001453|6.690000||||||||||||||||||||1|250.000000|250.000000|1679089.984000
T|PICE|202609|VGI|ROUND|250|LNYNN|1|723.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|77.000000|-0.005000|-0.000692|-0.005000|-0.000692|0.000000|0.000000|0.015000|0.002075|0.069500|0.009613|7.230000|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|802342.210000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|802342.210000
T|PICE|202609|VGI|ROUND|1000|LNYNN|1|1745.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|206.000000|0.000000|0.000000|44.000000|0.000000|0.006000|0.000860|0.006000|0.000860|0.006000|0.000860|0.006000|0.000860|0.007760|0.001113|6.975000|0.030000|0.006000|0.000860|0.200000|250.000000|0.012000|45765.416000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000|1|200.000000|200.000000|45765.416000
T|PICE|202609|VGI|ROUND|250|MXXNN|1|720.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.001199|0.008600|0.001199|0.008600|0.001199|0.008600|0.001199|0.008600|0.001199|7.175000|0.050000|0.008600|0.001199|0.172000|100.000000|0.020700|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VGI|ROUND|1000|MXXNN|1|1737.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|6.945000|0.010000|0.000000|0.000000|0.000000|250.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|VGIT|ODD|1000|LNNNN|1|2519.615821|43.888100|0.000000|0.000000|43.888100|0.000000|0.000000|0.000000|0.000000|0.000000|43.888100|0.000000|0.000000|-0.010002|-0.000174|-0.010002|-0.000174|-0.010002|-0.000174|-0.010002|-0.000174|-0.029999|-0.000523|57.405001||||||||||||||||||||1|0.000000|0.000000|29361.000000
T|PICE|202609|VGIT|ROUND|20000|LNNNN|1|21639.031497|377.052300|377.052300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VGIT|ROUND|20000|LYNNN|1|20000.483244|345.073900|0.000000|0.000000|345.073900|0.000000|0.000000|0.000000|345.073900|0.000000|0.000000|0.000000|0.000000|0.007195|0.000124|0.007195|0.000124|0.007195|0.000124|0.007195|0.000124|0.007195|0.000124|57.955000|0.010000|0.007199|0.000124|0.719901|345.073900|0.001400|71.020345|0.000000|0.000000|0.000000|0.000000|0.000000||||||345.073900|0.000000||||
T|PICE|202609|VGIT|ODD|0|MXXNN|1|173.820000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009805|0.000169|0.009805|0.000169|0.009805|0.000169|0.009805|0.000169|0.009805|0.000169|57.935000|0.010000|0.009800|0.000169|0.980000|3.000000|0.000100|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|VGIT|ODD|250|MXXNN|1|637.230000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|57.925000|0.010000|0.000000|0.000000|0.000000|11.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|VGIT|ODD|1000|MXXNN|12|46634.244650|813.523000|0.000000|0.000000|813.523000|0.000000|0.000000|0.000000|813.523000|0.000000|0.000000|0.000000|0.000000|0.003090|0.000054|0.003090|0.000054|0.002476|0.000043|0.002476|0.000043|0.006410|0.000112|57.319072|0.010000|0.003089|0.000054|0.308921|778.523000|0.003611|49.967233|35.000000|35.000000|0.000000|0.000000|0.000000||||||813.523000|0.000000||||
T|PICE|202609|VGIT|ROUND|5000|MXXNN|2|11533.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000173|57.660000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|VGIT|ROUND|20000|MXXNN|3|100488.660974|1757.052300|0.000000|0.000000|1757.052300|0.000000|0.000000|0.000000|1757.052300|0.000000|0.000000|0.000000|0.000000|0.002791|0.000049|0.002791|0.000049|-0.002933|-0.000051|-0.008626|-0.000151|-0.052985|-0.000926|57.188762|0.010000|0.002789|0.000049|0.278876|1757.052300|0.003606|46.834527|0.000000|0.000000|0.000000|0.000000|0.000000||||||1757.052300|0.000000||||
T|PICE|202609|VGIT|ROUND|50000|MXXNN|3|257359.680185|4491.593000|0.000000|0.000000|4491.593000|0.000000|0.000000|0.000000|4491.593000|0.000000|0.000000|0.000000|0.000000|0.000753|0.000013|0.000753|0.000013|0.000753|0.000013|0.000753|0.000013|0.008254|0.000144|57.299301|0.010000|0.000752|0.000013|0.075205|4491.593000|0.004624|68.374482|0.000000|0.000000|0.000000|0.000000|0.000000||||||4491.593000|0.000000||||
T|PICE|202609|VGIT|ROUND|200000|MXXNN|2|411953.400000|7110.000000|0.000000|0.000000|7110.000000|0.000000|0.000000|0.000000|7110.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000169|0.009800|0.000169|0.009800|0.000169|0.009800|0.000169|-0.000202|-0.000003|57.940000|0.010000|0.009800|0.000169|0.980000|7110.000000|0.000100|48.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7110.000000|0.000000||||
T|PICE|202609|VGK|ODD|0|LNNNN|2|264.600000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.003333|0.000038|-0.003330|-0.000038|0.010006|0.000113|-0.016667|-0.000189|-0.003330|-0.000038|88.206666||||||||||||||||||||2|1.000000|1.000000|362976.666667
T|PICE|202609|VGK|ODD|250|LNNNN|1|264.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.010010|0.000114|0.010010|0.000114|-0.010010|-0.000114|-0.029999|-0.000341|-0.040009|-0.000455|88.005001||||||||||||||||||||1|3.000000|3.000000|13048.000000
T|PICE|202609|VGK|ODD|0|LYNNN|1|86.910000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.006402|0.000074|0.006402|0.000074|-0.013602|-0.000157|-0.033606|-0.000387|-0.073599|-0.000847|86.905000|0.010000|0.006400|0.000074|0.640000|1.000000|0.001800|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|VGK|ODD|250|LYNNN|2|616.870000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.004194|0.000048|0.004194|0.000048|0.024200|0.000275|0.015633|0.000177|0.024200|0.000275|88.119286|0.010000|0.004200|0.000048|0.420000|7.000000|0.002900|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|VGK|ODD|1000|LYNNN|3|5417.807620|61.034800|0.000000|0.000000|61.034800|0.000000|0.000000|0.000000|61.034800|0.000000|0.000000|0.000000|0.000000|0.003664|0.000041|0.003664|0.000041|0.003664|0.000041|0.018409|0.000207|0.004618|0.000052|88.760878|0.010000|0.003672|0.000041|0.367235|61.034800|0.003164|64.243514|0.000000|0.000000|0.000000|0.000000|0.000000||||||61.034800|0.000000||||
T|PICE|202609|VGK|ODD|1000|MXXNN|5|8999.810612|100.275800|0.000000|0.000000|100.275800|0.000000|0.000000|0.000000|100.275800|0.000000|0.000000|0.000000|0.000000|0.001624|0.000018|0.001624|0.000018|-0.000768|-0.000009|-0.036270|-0.000404|-0.073887|-0.000823|89.749790|0.010000|0.001620|0.000018|0.161953|100.275800|0.004190|51.406796|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.275800|0.000000||||
T|PICE|202609|VGK|ROUND|5000|MXXNN|1|8925.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|-0.059988|-0.000672|89.245000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VGK|ROUND|50000|MXXNN|2|180007.684936|2031.316700|0.000000|0.000000|2031.316700|0.000000|0.000000|0.000000|2031.316700|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.008942|-0.000101|-0.013667|-0.000154|0.057405|0.000648|88.616787|0.010000|0.000000|0.000000|0.000000|2031.316700|0.005000|39.935717|0.000000|0.000000|0.000000|0.000000|0.000000||||||1508.316700|523.000000||||
T|PICE|202609|VGLT|ODD|0|LNNNN|1|52.800000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.010004|0.000189|0.010004|0.000189|0.010004|0.000189|0.010004|0.000189|0.010004|0.000189|52.805000||||||||||||||||||||1|1.000000|1.000000|81885.000000
T|PICE|202609|VGLT|ROUND|5000|LYNNN|1|5037.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.020000|-0.000397|0.000004|0.000000|50.365000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VGLT|ROUND|10000|LYNNN|1|15081.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|50.265000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|VGLT|ODD|0|MXXNN|2|300.680000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.003335|0.000067|0.003335|0.000067|-0.003330|-0.000066|-0.003330|-0.000066|0.003330|0.000066|50.108333|0.010000|0.003333|0.000067|0.333333|4.000000|0.005000|71.000000|2.000000|53.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|VGLT|ODD|1000|MXXNN|7|18779.240187|367.643100|0.000000|0.000000|367.643100|0.000000|0.000000|0.000000|367.643100|0.000000|0.000000|0.000000|0.000000|0.002174|0.000043|0.002174|0.000043|-0.003237|-0.000063|-0.013226|-0.000259|-0.011681|-0.000229|51.076818|0.010000|0.002174|0.000043|0.217400|328.643100|0.004377|56.417977|39.000000|79.000000|0.000000|0.000000|0.000000||||||367.643100|0.000000||||
T|PICE|202609|VGLT|ROUND|5000|MXXNN|2|15107.998910|289.753300|0.000000|0.000000|289.753300|0.000000|0.000000|0.000000|289.753300|0.000000|0.000000|0.000000|0.000000|0.006892|0.000132|0.006892|0.000132|0.000693|0.000013|0.007596|0.000146|0.048307|0.000927|52.135904|0.010000|0.006892|0.000132|0.689183|100.753300|0.004469|40.979445|189.000000|51.000000|0.000000|0.000000|0.000000||||||289.753300|0.000000||||
T|PICE|202609|VGLT|ROUND|10000|MXXNN|1|10078.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.079998|-0.001588|50.385000|0.010000|0.000000|0.000000|0.000000|200.000000|0.005000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|VGLT|ROUND|20000|MXXNN|2|63544.078592|1221.724000|0.000000|0.000000|1221.724000|0.000000|0.000000|0.000000|1221.724000|0.000000|0.000000|0.000000|0.000000|0.003317|0.000064|0.003317|0.000064|0.016553|0.000318|0.016553|0.000318|0.049791|0.000957|52.006812|0.010000|0.003313|0.000064|0.331286|1221.724000|0.003344|91.110623|0.000000|0.000000|0.000000|0.000000|0.000000||||||1221.724000|0.000000||||
T|PICE|202609|VGLT|ROUND|50000|MXXNN|2|253050.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|-0.001757|-0.000035|-0.009756|-0.000193|0.010241|0.000202|0.002242|0.000044|0.070238|0.001388|50.605000|0.010000|0.010240|0.000202|1.024000|2000.000000|0.000200|63.000000|2900.000000|93.689655|100.000000|0.010000|94.000000||||||5000.000000|0.000000||||
T|PICE|202609|VGLT|ROUND|200000|MXXNN|1|410628.400000|7780.000000|0.000000|0.000000|7780.000000|0.000000|0.000000|0.000000|7780.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019996|0.000379|52.785000|0.010000|0.000000|0.000000|0.000000|7780.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7780.000000|0.000000||||
T|PICE|202609|VGM|ODD|0|LNNNN|1|49.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VGM|ODD|250|LNNNN|1|250.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000996|-0.009999|-0.000996|10.035000||||||||||||||||||||1|25.000000|25.000000|4.000000
T|PICE|202609|VGM|ROUND|250|LNNNN|6|5791.000000|600.000000|0.000000|0.000000|500.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|-0.006000|-0.000613|-0.010000|-0.001021|-0.010000|-0.001021|-0.010000|-0.001021|-0.010000|-0.001021|9.792000||||||||||||||||||||5|500.000000|500.000000|1089816.800000
T|PICE|202609|VGM|ROUND|1000|LNNNN|20|30862.000000|3100.000000|500.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|100.000000|105.000000|0.000000|0.000000|1795.000000|-0.006620|-0.000658|-0.006620|-0.000658|-0.006620|-0.000658|-0.007120|-0.000707|0.000500|0.000050|10.064250||||||||||||||||||||13|2000.000000|2000.000000|2897564.445500
T|PICE|202609|VGM|ROUND|10000|LNNNN|1|19227.600000|1960.000000|1960.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VGM|ROUND|1000|LNYNN|1|1004.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.040000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|36.790000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|36.790000
T|PICE|202609|VGM|ODD|250|LYNNN|1|735.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.002043|-0.020000|-0.002043|-0.020000|-0.002043|-0.020000|-0.002043|-0.030000|-0.003064|9.790000|0.020000|-0.020000|-0.002043|-1.000000|75.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|VGM|ROUND|1000|LYNNN|1|1960.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009600|0.000980|0.009600|0.000980|0.009600|0.000980|0.009600|0.000980|0.009600|0.000980|9.795000|0.010000|0.009600|0.000980|0.960000|200.000000|0.000200|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|VGM|ODD|0|MXXNN|1|98.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.001021|9.790000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VGM|ROUND|5000|MXXNN|1|5946.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.046600|0.004714|0.046600|0.004714|0.046600|0.004714|0.046600|0.004714|0.046600|0.004714|9.885000|0.050000|0.046600|0.004714|0.932000|600.000000|0.001700|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202609|VGM|ROUND|10000|MXXNN|1|19208.000000|1960.000000|0.000000|0.000000|1960.000000|0.000000|0.000000|0.000000|1960.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|9.805000|0.010000|0.000000|0.000000|0.000000|1960.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1760.000000||||
T|PICE|202609|VGMS|ODD|250|MXXNN|1|586.008720|11.581200|0.000000|0.000000|11.581200|0.000000|0.000000|0.000000|11.581200|0.000000|0.000000|0.000000|0.000000|0.018107|0.000358|0.018107|0.000358|0.018107|0.000358|0.018107|0.000358|0.018107|0.000358|50.590000|0.020000|0.018107|0.000358|0.905373|11.581200|0.000946|81.867924|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.581200|0.000000||||
T|PICE|202609|VGNT|ODD|1000|MXXNN|2|7210.620000|158.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|158.000000|0.000000|0.000000|0.000000|0.000000|0.107152|0.002350|0.107152|0.002350|0.041327|0.000906|0.046395|0.001017|0.051199|0.001123|45.598228|0.175949|0.107152|0.002350|0.608993|158.000000|0.034399|51.632911|0.000000|0.000000|0.000000|0.000000|0.000000||||||158.000000|0.000000||||
T|PICE|202609|VGSH|ODD|1000|LNNNN|1|4035.500000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|70.000000|-0.009998|-0.000173|-0.009998|-0.000173|0.009999|0.000173|0.009999|0.000173|0.009999|0.000173|57.655001||||||||||||||||||||1|70.000000|70.000000|1865258.000000
T|PICE|202609|VGSH|ROUND|10000|LNNNN|1|11520.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|-0.009999|-0.000174|-0.009999|-0.000174|-0.009999|-0.000174|-0.009999|-0.000174|-0.009999|-0.000174|57.605000||||||||||||||||||||1|200.000000|0.000000|6076.000000
T|PICE|202609|VGSH|ROUND|20000|LNNNN|2|56850.499596|982.975400|550.000000|0.000000|432.975400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|432.975400|-0.002892|-0.000050|-0.002892|-0.000050|0.001728|0.000030|0.009536|0.000165|0.009998|0.000173|57.745001||||||||||||||||||||1|432.975400|432.975400|2358231.593861
T|PICE|202609|VGSH|ODD|1000|LYNNN|1|1562.220000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.009796|0.000169|0.009796|0.000169|0.009796|0.000169|0.009796|0.000169|0.009796|0.000169|57.865000|0.010000|0.009800|0.000169|0.980000|27.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|VGSH|ROUND|20000|LYNNN|3|79415.460000|1377.000000|0.000000|0.000000|1377.000000|0.000000|0.000000|0.000000|1377.000000|0.000000|0.000000|0.000000|0.000000|0.000624|0.000011|0.000624|0.000011|0.000624|0.000011|0.000624|0.000011|0.000624|0.000011|57.667810|0.010000|0.000626|0.000011|0.062614|1377.000000|0.004687|57.949891|0.000000|0.000000|0.000000|0.000000|0.000000||||||1377.000000|0.000000||||
T|PICE|202609|VGSH|ROUND|50000|LYNNN|2|157917.180000|2726.000000|0.000000|0.000000|2726.000000|0.000000|0.000000|0.000000|2726.000000|0.000000|0.000000|0.000000|0.000000|0.009108|0.000157|0.009108|0.000157|0.009108|0.000157|0.009108|0.000157|0.009108|0.000157|57.925000|0.010000|0.009107|0.000157|0.910653|2726.000000|0.000447|37.768892|0.000000|0.000000|0.000000|0.000000|0.000000||||||2726.000000|0.000000||||
T|PICE|202609|VGSH|FRACT|0|MXXNN|1|21.818741|0.376900|0.000000|0.000000|0.376900|0.000000|0.000000|0.000000|0.376900|0.000000|0.000000|0.000000|0.000000|0.010001|0.000173|0.010001|0.000173|0.010001|0.000173|0.010001|0.000173|0.010001|0.000173|57.895000|0.010000|0.010000|0.000173|1.000000|0.000000|0.000000|0.000000|0.376900|70.000000|0.000000|0.000000|0.000000||||||0.376900|0.000000||||
T|PICE|202609|VGSH|ODD|250|MXXNN|5|3152.730736|54.633300|0.000000|0.000000|54.633300|0.000000|0.000000|0.000000|54.633300|0.000000|0.000000|0.000000|0.000000|0.002639|0.000046|0.002639|0.000046|0.002639|0.000046|0.002639|0.000046|0.002639|0.000046|57.703774|0.010000|0.002639|0.000046|0.263942|54.633300|0.003680|51.736979|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.633300|0.000000||||
T|PICE|202609|VGSH|ODD|1000|MXXNN|5|12825.038160|222.086600|0.000000|0.000000|222.086600|0.000000|0.000000|0.000000|222.086600|0.000000|0.000000|0.000000|0.000000|0.004037|0.000070|0.004037|0.000070|0.004037|0.000070|0.004037|0.000070|0.004037|0.000070|57.746292|0.010000|0.004036|0.000070|0.403645|172.086600|0.003848|66.383242|50.000000|64.000000|0.000000|0.000000|0.000000||||||222.086600|0.000000||||
T|PICE|202609|VGSH|ROUND|5000|MXXNN|4|28785.293045|499.015700|0.000000|0.000000|499.015700|0.000000|0.000000|0.000000|499.015700|0.000000|0.000000|0.000000|0.000000|-0.001607|-0.000028|-0.001607|-0.000028|-0.001607|-0.000028|-0.001607|-0.000028|-0.001607|-0.000028|57.679143|0.010000|-0.001608|-0.000028|-0.160771|498.683000|0.005808|53.737575|0.332700|180.000000|0.000000|0.000000|0.000000||||||499.015700|0.000000||||
T|PICE|202609|VGSH|ROUND|10000|MXXNN|3|36924.400000|640.000000|0.000000|0.000000|640.000000|0.000000|0.000000|0.000000|640.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.005625|-0.000097|57.695313|0.010000|0.000000|0.000000|0.000000|640.000000|0.005000|36.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||640.000000|0.000000||||
T|PICE|202609|VGSH|ROUND|20000|MXXNN|4|123953.341774|2145.678400|0.000000|0.000000|2145.678400|0.000000|0.000000|0.000000|2145.678400|0.000000|0.000000|0.000000|0.000000|0.006652|0.000115|0.006652|0.000115|0.006652|0.000115|0.006652|0.000115|0.002942|0.000051|57.771980|0.010000|0.006650|0.000115|0.665048|1747.678400|0.002056|66.723688|398.000000|38.000000|0.000000|0.000000|0.000000||||||2145.678400|0.000000||||
T|PICE|202609|VGSH|ROUND|50000|MXXNN|5|490396.337440|8500.831000|0.000000|0.000000|8500.831000|0.000000|0.000000|0.000000|8500.831000|0.000000|0.000000|0.000000|0.000000|-0.001200|-0.000021|-0.001200|-0.000021|-0.001200|-0.000021|0.005857|0.000102|-0.001200|-0.000021|57.686576|0.010000|-0.001198|-0.000021|-0.119787|8500.831000|0.005599|60.683110|0.000000|0.000000|0.000000|0.000000|0.000000||||||8500.831000|0.000000||||
T|PICE|202609|VGSH|ROUND|200000|MXXNN|3|1073268.228435|18588.929100|0.000000|0.000000|18588.929100|0.000000|0.000000|0.000000|18588.929100|0.000000|0.000000|0.000000|0.000000|0.001199|0.000021|0.001199|0.000021|0.001199|0.000021|0.001199|0.000021|0.001199|0.000021|57.738218|0.010000|0.001197|0.000021|0.119710|18588.929100|0.004401|53.218794|0.000000|0.000000|0.000000|0.000000|0.000000||||||18588.929100|0.000000||||
T|PICE|202609|VGT|ODD|0|LNNNN|1|119.040000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.009996|-0.000084|-0.009996|-0.000084|0.030012|0.000252|-0.050005|-0.000420|-0.009996|-0.000084|119.045002||||||||||||||||||||1|0.000000|0.000000|6250.000000
T|PICE|202609|VGT|ODD|250|LNNNN|1|624.550000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000080|-0.010002|-0.000080|-0.049995|-0.000400|-0.090004|-0.000721|0.029991|0.000240|124.915001||||||||||||||||||||1|5.000000|5.000000|20.000000
T|PICE|202609|VGT|ODD|1000|LNNNN|1|2511.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.010006|-0.000080|-0.010006|-0.000080|0.049991|0.000398|0.149998|0.001194|0.049991|0.000398|125.575001||||||||||||||||||||1|0.000000|0.000000|3306.000000
T|PICE|202609|VGT|ROUND|10000|LNNNN|1|18150.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.010010|0.000083|0.010010|0.000083|0.010010|0.000083|0.049988|0.000413|0.230011|0.001901|121.005001||||||||||||||||||||1|150.000000|150.000000|1988.000000
T|PICE|202609|VGT|ROUND|50000|LNNNN|2|169884.240000|1351.000000|451.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.010010|0.000080|0.010010|0.000080|0.070007|0.000558|0.110001|0.000876|-0.089996|-0.000717|125.505001||||||||||||||||||||1|900.000000|549.000000|4134.000000
T|PICE|202609|VGT|ROUND|50000|LNYNN|1|56898.160000|451.000000|0.000000|0.000000|451.000000|0.000000|0.000000|0.000000|451.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|-0.010002|-0.000079|0.010002|0.000079|0.010002|0.000079|0.010002|0.000079|126.160000|0.020000|0.000000|0.000000|0.000000|451.000000|0.010000|62.955654|0.000000|0.000000|0.000000|0.000000|0.000000||||||451.000000|0.000000|1|417.000000|417.000000|62.955654
T|PICE|202609|VGT|ROUND|5000|LYNNN|2|12633.574934|103.297300|0.000000|0.000000|103.297300|0.000000|0.000000|0.000000|103.297300|0.000000|0.000000|0.000000|0.000000|0.004549|0.000037|0.004549|0.000037|-0.015456|-0.000126|-0.095442|-0.000780|-0.170352|-0.001393|122.303210|0.010000|0.004550|0.000037|0.454997|103.297300|0.002725|47.936159|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.297300|0.000000||||
T|PICE|202609|VGT|ROUND|10000|LYNNN|2|23921.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006098|0.000051|0.001101|0.000009|-0.048902|-0.000409|-0.003904|-0.000033|-0.048902|-0.000409|119.612500|0.015000|0.006100|0.000051|0.406667|200.000000|0.004450|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|VGT|ROUND|20000|LYNNN|1|30112.160000|248.000000|0.000000|0.000000|248.000000|0.000000|0.000000|0.000000|248.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.020006|-0.000165|-0.000002|0.000000|-0.059999|-0.000494|0.359999|0.002965|121.415000|0.010000|0.000000|0.000000|0.000000|248.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||248.000000|0.000000||||
T|PICE|202609|VGT|ROUND|50000|LYNNN|1|71431.680000|568.000000|0.000000|0.000000|568.000000|0.000000|0.000000|0.000000|372.000000|196.000000|0.000000|0.000000|0.000000|-0.003093|-0.000025|-0.003093|-0.000025|0.023090|0.000184|-0.003093|-0.000025|-0.016898|-0.000134|125.765000|0.010000|0.010000|0.000080|1.000000|0.000000|0.000000|0.000000|568.000000|969.450704|0.000000|0.000000|0.000000||||||40.000000|528.000000||||
T|PICE|202609|VGT|ROUND|200000|LYNNN|1|309712.000000|2600.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|2600.000000|0.000000|0.000000|0.000000|0.000000|-0.010389|-0.000087|-0.010389|-0.000087|-0.010389|-0.000087|-0.050398|-0.000423|-0.110395|-0.000927|119.125000|0.010000|0.009600|0.000081|0.960000|2600.000000|0.000200|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||760.000000|1840.000000||||
T|PICE|202609|VGT|FRACT|0|MXXNN|7|285.916779|2.298500|0.000000|0.000000|2.298500|0.000000|0.000000|0.000000|2.298500|0.000000|0.000000|0.000000|0.000000|0.005798|0.000047|-0.001109|-0.000009|-0.017124|-0.000138|-0.038008|-0.000306|-0.000668|-0.000005|124.391916|0.014498|0.006658|0.000054|0.459262|1.709500|0.005270|95.100380|0.589000|58.341596|0.000000|0.000000|0.000000||||||2.298500|0.000000||||
T|PICE|202609|VGT|ODD|0|MXXNN|26|4739.441044|38.521400|0.000000|0.000000|38.521400|0.000000|0.000000|0.000000|38.521400|0.000000|0.000000|0.000000|0.000000|0.004286|0.000035|-0.006097|-0.000050|-0.018179|-0.000148|-0.053720|-0.000437|-0.166864|-0.001356|123.029440|0.015327|0.002989|0.000024|0.195008|35.490200|0.006696|56.928014|3.031200|57.452890|0.000000|0.000000|0.000000||||||38.521400|0.000000||||
T|PICE|202609|VGT|ODD|250|MXXNN|50|16928.020140|135.474000|0.000000|0.000000|135.474000|0.000000|0.000000|0.000000|135.474000|0.000000|0.000000|0.000000|0.000000|0.002888|0.000023|0.002814|0.000023|-0.006554|-0.000052|-0.033631|-0.000269|-0.025125|-0.000201|124.949347|0.011402|0.002001|0.000016|0.175477|124.474000|0.005116|54.101660|11.000000|83.000000|0.000000|0.000000|0.000000||||||135.474000|0.000000||||
T|PICE|202609|VGT|ODD|1000|MXXNN|31|68662.103455|556.749700|0.000000|0.000000|556.749700|0.000000|0.000000|0.000000|556.749700|0.000000|0.000000|0.000000|0.000000|0.003963|0.000032|0.004170|0.000034|-0.007856|-0.000064|-0.015393|-0.000125|-0.039942|-0.000324|123.321672|0.013380|0.001767|0.000014|0.132083|511.749700|0.006317|58.353676|45.000000|77.222222|0.000000|0.000000|0.000000||||||556.749700|0.000000||||
T|PICE|202609|VGT|ODD|5000|MXXNN|2|10005.852215|79.759900|0.000000|0.000000|79.759900|0.000000|0.000000|0.000000|79.759900|0.000000|0.000000|0.000000|0.000000|0.003398|0.000027|0.017935|0.000143|0.077872|0.000621|-0.001678|-0.000013|-0.071791|-0.000572|125.437155|0.025007|0.003163|0.000025|0.126489|78.936700|0.011036|76.681822|0.823200|166.000000|0.000000|0.000000|0.000000||||||79.759900|0.000000||||
T|PICE|202609|VGT|ROUND|1000|MXXNN|5|24874.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.003958|0.000032|-0.010040|-0.000081|-0.004037|-0.000032|-0.004040|-0.000032|-0.060040|-0.000483|124.370000|0.016000|0.003960|0.000032|0.247500|120.000000|0.010033|77.666667|80.000000|42.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|VGT|ROUND|5000|MXXNN|15|107134.279808|868.494200|0.000000|0.000000|868.494200|0.000000|0.000000|0.000000|868.494200|0.000000|0.000000|0.000000|0.000000|-0.000349|-0.000003|-0.002075|-0.000017|-0.006207|-0.000050|0.002620|0.000021|-0.030573|-0.000248|123.356490|0.011151|-0.000343|-0.000003|-0.030757|779.026000|0.006407|50.756069|89.468200|37.894172|0.000000|0.000000|0.000000||||||839.026000|29.468200||||
T|PICE|202609|VGT|ROUND|10000|MXXNN|15|198539.305718|1620.996300|0.000000|0.000000|1620.996300|0.000000|0.000000|0.000000|1620.996300|0.000000|0.000000|0.000000|0.000000|0.001088|0.000009|-0.005389|-0.000044|-0.001667|-0.000014|0.041604|0.000340|0.099865|0.000815|122.480879|0.014249|0.001290|0.000011|0.090558|1453.783300|0.007225|67.205689|167.137800|83.237440|0.075200|0.005000|140.000000||||||1476.754700|144.166400||||
T|PICE|202609|VGT|ROUND|20000|MXXNN|9|241808.571830|1980.586700|0.000000|0.000000|1980.586700|0.000000|0.000000|0.000000|1980.586700|0.000000|0.000000|0.000000|0.000000|0.001383|0.000011|0.002404|0.000020|-0.008207|-0.000067|-0.038676|-0.000317|-0.099059|-0.000811|122.089278|0.015686|0.005591|0.000046|0.356399|1710.783200|0.006632|65.529274|0.000000|0.000000|269.803500|0.005000|400.000000||||||1870.783200|0.000000||||
T|PICE|202609|VGT|ROUND|50000|MXXNN|16|1526308.061861|12396.731200|0.000000|0.000000|12396.731200|0.000000|0.000000|0.000000|12396.731200|0.000000|0.000000|0.000000|0.000000|0.001653|0.000013|0.000885|0.000007|-0.001065|-0.000009|-0.011368|-0.000092|-0.038031|-0.000309|123.120100|0.011360|-0.000724|-0.000006|-0.063740|11696.731200|0.006404|49.509989|700.000000|81.000000|0.000000|0.000000|0.000000||||||9237.597100|3159.134100||||
T|PICE|202609|VGT|ROUND|200000|MXXNN|5|1319185.600000|10602.000000|0.000000|0.000000|10602.000000|0.000000|0.000000|0.000000|10602.000000|0.000000|0.000000|0.000000|0.000000|-0.000716|-0.000006|0.004565|0.000037|-0.003280|-0.000026|-0.022625|-0.000182|0.033651|0.000270|124.421343|0.013303|0.004663|0.000037|0.350496|6432.000000|0.008164|51.591262|3499.000000|70.887682|671.000000|0.010000|61.000000||||||3960.000000|5971.000000||||
T|PICE|202609|VGUS|FRACT|0|MXXNN|1|17.757103|0.235100|0.000000|0.000000|0.235100|0.000000|0.000000|0.000000|0.235100|0.000000|0.000000|0.000000|0.000000|0.010007|0.000132|0.010007|0.000132|0.010007|0.000132|0.010007|0.000132|0.010007|0.000132|75.535000|0.010000|0.010000|0.000132|1.000000|0.000000|0.000000|0.000000|0.235100|72.000000|0.000000|0.000000|0.000000||||||0.235100|0.000000||||
T|PICE|202609|VGUS|ODD|1000|MXXNN|1|4993.047105|66.176900|0.000000|0.000000|66.176900|0.000000|0.000000|0.000000|66.176900|0.000000|0.000000|0.000000|0.000000|0.009853|0.000131|0.009853|0.000131|0.009853|0.000131|0.009853|0.000131|0.009853|0.000131|75.455000|0.010000|0.009849|0.000131|0.984889|1.000000|0.005000|76.000000|65.176900|84.000000|0.000000|0.000000|0.000000||||||66.176900|0.000000||||
T|PICE|202609|VGUS|ROUND|20000|MXXNN|1|20000.072092|264.796400|0.000000|0.000000|264.796400|0.000000|0.000000|0.000000|264.796400|0.000000|0.000000|0.000000|0.000000|0.009413|0.000125|0.009413|0.000125|0.009413|0.000125|0.009413|0.000125|0.009413|0.000125|75.525000|0.010000|0.009401|0.000124|0.940120|264.796400|0.000299|38.297752|0.000000|0.000000|0.000000|0.000000|0.000000||||||264.796400|0.000000||||
T|PICE|202609|VGUS|ROUND|50000|MXXNN|2|200013.239484|2650.235100|0.000000|0.000000|2650.235100|0.000000|0.000000|0.000000|2650.235100|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|75.464999|0.010000|0.000005|0.000000|0.000457|2650.235100|0.004998|42.541313|0.000000|0.000000|0.000000|0.000000|0.000000||||||2650.235100|0.000000||||
T|PICE|202609|VGVT|FRACT|0|LNNNN|2|115.338301|1.602700|0.801500|0.000000|0.801200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.801200|-0.040000|-0.000556|-0.040000|-0.000556|-0.040000|-0.000556|-0.080009|-0.001111|-0.119987|-0.001666|72.005001||||||||||||||||||||1|0.801200|0.801200|1329246.000000
T|PICE|202609|VGVT|ODD|1000|LNNNN|11|21861.630000|300.000000|67.000000|0.000000|67.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|50.000000|0.017019|0.000234|0.017019|0.000234|0.017019|0.000234|0.032082|0.000441|0.047313|0.000650|72.805224||||||||||||||||||||3|34.000000|34.000000|10795804.462687
T|PICE|202609|VGZ|ROUND|10000|LNNNN|1|14050.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5000.000000|0.010000|0.003565|0.010000|0.003565|0.010000|0.003565|0.010000|0.003565|0.010000|0.003565|2.805000||||||||||||||||||||1|5000.000000|2900.000000|3001161.000000
T|PICE|202609|VGZ|ROUND|1000|MXXNN|2|5900.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.003296|0.001395|0.003296|0.001395|0.003296|0.001395|0.003296|0.001395|-0.012704|-0.005376|2.363000|0.010000|0.003296|0.001395|0.329600|2500.000000|0.003352|66.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|VGZ|ROUND|5000|MXXNN|2|10900.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.007000|0.002564|0.007000|0.002564|-0.003000|-0.001099|-0.003000|-0.001099|-0.003000|-0.001099|2.730000|0.010000|0.007000|0.002564|0.700000|4000.000000|0.001500|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|VHT|ODD|1000|LNNNN|2|7928.800000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|10.000000|15.000000|0.000000|0.000000|-0.007602|-0.000024|-0.019975|-0.000063|0.118001|0.000372|0.121993|0.000385|0.197970|0.000624|317.206998||||||||||||||||||||2|0.000000|0.000000|13376.360000
T|PICE|202609|VHT|ODD|5000|LNNNN|1|9454.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|-0.029976|-0.000095|-0.000007|0.000000|0.109978|0.000349|-0.049995|-0.000159|1.120049|0.003553|315.235001||||||||||||||||||||1|0.000000|0.000000|52779.900000
T|PICE|202609|VHT|FRACT|0|MXXNN|5|120.920648|0.377000|0.000000|0.000000|0.377000|0.000000|0.000000|0.000000|0.377000|0.000000|0.000000|0.000000|0.000000|0.040416|0.000126|0.040416|0.000126|-0.040249|-0.000126|0.097060|0.000303|0.278386|0.000868|320.699301|0.090247|0.089453|0.000279|0.991209|0.066000|0.049387|84.086364|0.000000|0.000000|0.311000|0.010000|91.000000||||||0.377000|0.000000||||
T|PICE|202609|VHT|FRACT|250|MXXNN|1|300.239400|0.933000|0.000000|0.000000|0.933000|0.000000|0.000000|0.000000|0.933000|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|0.029980|0.000093|-0.189990|-0.000591|-0.450000|-0.001400|-1.279956|-0.003981|321.515000|0.570000|0.020000|0.000062|0.035088|0.933000|0.275000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.933000|0.000000||||
T|PICE|202609|VHT|ODD|250|MXXNN|2|952.905000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.028174|0.000089|0.028174|0.000089|-0.011773|-0.000037|0.018226|0.000057|0.083228|0.000262|317.685000|0.100000|0.018200|0.000057|0.182000|3.000000|0.040900|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|VHT|ODD|1000|MXXNN|5|16064.592570|51.243000|0.000000|0.000000|51.243000|0.000000|0.000000|0.000000|51.243000|0.000000|0.000000|0.000000|0.000000|0.004548|0.000015|0.002399|0.000008|0.000329|0.000001|0.043521|0.000139|-0.080389|-0.000256|313.530409|0.095474|0.003315|0.000011|0.034717|51.243000|0.046080|62.413266|0.000000|0.000000|0.000000|0.000000|0.000000||||||51.243000|0.000000||||
T|PICE|202609|VHT|ODD|5000|MXXNN|4|30359.044616|96.132900|0.000000|0.000000|96.132900|0.000000|0.000000|0.000000|96.132900|0.000000|0.000000|0.000000|0.000000|0.018962|0.000060|0.003572|0.000011|-0.016741|-0.000053|0.076770|0.000243|-0.081559|-0.000258|315.803601|0.077781|0.018964|0.000060|0.243816|96.000000|0.029449|58.614583|0.132900|169.000000|0.000000|0.000000|0.000000||||||96.132900|0.000000||||
T|PICE|202609|VHT|ODD|10000|MXXNN|1|10045.120000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.090020|0.000287|0.090020|0.000287|-0.080024|-0.000255|-0.060005|-0.000191|-0.539985|-0.001720|313.865000|0.090000|0.090000|0.000287|1.000000|0.000000|0.000000|0.000000|32.000000|35.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|VHT|ROUND|10000|MXXNN|1|14805.470000|47.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|0.300010|0.000952|1.209983|0.003840|3.610007|0.011457|315.105000|0.190000|0.000000|0.000000|0.000000|47.000000|0.095000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|7.000000||||
T|PICE|202609|VHT|ROUND|20000|MXXNN|1|49816.000000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.079971|-0.000257|-0.070022|-0.000225|0.290024|0.000931|0.300034|0.000964|0.219956|0.000706|311.390000|0.080000|-0.080000|-0.000257|-1.000000|160.000000|0.080000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|VIAV|ODD|0|LNYNN|1|33.860000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.029995|0.000886|0.079998|0.002362|0.249996|0.007382|0.290004|0.008564|33.865000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|VIAV|ODD|0|MXXNN|4|517.785160|14.747900|0.000000|0.000000|14.747900|0.000000|0.000000|0.000000|14.747900|0.000000|0.000000|0.000000|0.000000|0.013966|0.000398|0.013966|0.000398|-0.004862|-0.000138|-0.061523|-0.001751|-0.199394|-0.005676|35.130301|0.045161|0.013968|0.000398|0.309288|14.747900|0.015597|70.842011|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.747900|0.000000||||
T|PICE|202609|VIAV|ODD|250|MXXNN|1|707.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.050002|0.001413|0.169997|0.004804|35.390000|0.040000|0.000000|0.000000|0.000000|20.000000|0.020000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|VIAV|ODD|1000|MXXNN|3|7745.600000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.004879|0.000129|0.004879|0.000129|0.014875|0.000394|0.073413|0.001943|0.040487|0.001072|37.778171|0.032439|0.004878|0.000129|0.150376|205.000000|0.013780|54.024390|0.000000|0.000000|0.000000|0.000000|0.000000||||||205.000000|0.000000||||
T|PICE|202609|VIAV|ROUND|5000|MXXNN|6|43964.800000|1184.000000|0.000000|0.000000|1184.000000|0.000000|0.000000|0.000000|1184.000000|0.000000|0.000000|0.000000|0.000000|0.009762|0.000263|0.009762|0.000263|-0.007131|-0.000192|0.026520|0.000714|-0.001791|-0.000048|37.118986|0.033649|0.009764|0.000263|0.290161|1184.000000|0.011943|54.128378|0.000000|0.000000|0.000000|0.000000|0.000000||||||1184.000000|0.000000||||
T|PICE|202609|VIAV|ROUND|10000|MXXNN|6|89011.500000|2450.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|2450.000000|0.000000|0.000000|0.000000|0.000000|0.038657|0.001064|0.038657|0.001064|0.023964|0.000660|-0.048895|-0.001346|-0.294608|-0.008110|36.325612|0.060612|0.038657|0.001064|0.637778|2150.000000|0.012509|64.953488|300.000000|57.000000|0.000000|0.000000|0.000000||||||1350.000000|1100.000000||||
T|PICE|202609|VIAV|ROUND|20000|MXXNN|2|47685.000000|1250.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|1250.000000|0.000000|0.000000|0.000000|0.000000|0.007520|0.000197|0.007520|0.000197|0.053521|0.001405|0.037517|0.000985|-0.252482|-0.006628|38.096000|0.104000|0.007520|0.000197|0.072308|1250.000000|0.048240|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|950.000000||||
T|PICE|202609|VIAV|ROUND|50000|MXXNN|1|58295.500000|1550.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|1550.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.049998|-0.001329|0.069998|0.001861|-0.089998|-0.002392|37.620000|0.020000|0.000000|0.000000|0.000000|1550.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1550.000000|0.000000||||
T|PICE|202609|VICI|ODD|0|LNNNN|9|216.030000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|6.000000|1.000000|-0.003333|-0.000139|-0.001111|-0.000046|0.007778|0.000324|-0.012224|-0.000509|-0.012222|-0.000509|24.008333||||||||||||||||||||9|8.000000|7.000000|1482402.666667
T|PICE|202609|VICI|ROUND|1000|LNNNN|8|25483.203037|1032.673100|0.000000|0.000000|1032.673100|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|832.673100|100.000000|0.004680|0.000190|0.004680|0.000190|0.008645|0.000350|0.020188|0.000818|0.030827|0.001249|24.680598||||||||||||||||||||8|1032.673100|832.673100|97982.829281
T|PICE|202609|VICI|ROUND|5000|LNNNN|2|10238.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|200.000000|0.011002|0.000430|0.011002|0.000430|0.016501|0.000645|0.039998|0.001562|0.060003|0.002344|25.600000||||||||||||||||||||2|400.000000|400.000000|1514535.300000
T|PICE|202609|VICI|ROUND|10000|LNNNN|3|45755.000000|1850.000000|0.000000|0.000000|1850.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|550.000000|800.000000|0.004596|0.000186|0.004596|0.000186|0.004596|0.000186|0.015948|0.000645|0.012703|0.000514|24.737432||||||||||||||||||||3|1300.000000|800.000000|249542.702703
T|PICE|202609|VICI|ROUND|20000|LNNNN|1|25550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.010000|0.000391|0.010000|0.000391|-0.029997|-0.001174|-0.029997|-0.001174|-0.010001|-0.000391|25.559999||||||||||||||||||||1|1000.000000|1000.000000|101255.000000
T|PICE|202609|VICI|ODD|0|LYNNN|3|238.806800|9.470000|0.000000|0.000000|9.470000|0.000000|0.000000|0.000000|9.470000|0.000000|0.000000|0.000000|0.000000|0.001054|0.000042|0.001054|0.000042|0.003166|0.000126|0.003166|0.000126|-0.084162|-0.003338|25.212191|0.010000|0.001056|0.000042|0.105597|8.470000|0.005000|67.547816|1.000000|35.000000|0.000000|0.000000|0.000000||||||9.470000|0.000000||||
T|PICE|202609|VICI|ODD|250|LYNNN|1|712.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000421|0.009998|0.000421|0.009998|0.000421|0.030002|0.001264|-0.030003|-0.001264|23.745000|0.010000|0.010000|0.000421|1.000000|0.000000|0.000000|0.000000|30.000000|59.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|VICI|ROUND|1000|LYNNN|2|7067.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.004534|0.000193|0.004534|0.000193|-0.008802|-0.000374|-0.002131|-0.000090|-0.008802|-0.000374|23.551667|0.010000|0.004533|0.000192|0.453333|200.000000|0.004100|37.000000|100.000000|51.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|VICI|ROUND|10000|LYNNN|1|10748.830804|420.862600|0.000000|0.000000|420.862600|0.000000|0.000000|0.000000|420.862600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060001|-0.002349|25.545000|0.010000|0.000000|0.000000|0.000000|420.862600|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.862600|0.000000||||
T|PICE|202609|VICI|ROUND|20000|LYNNN|1|24840.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000805|24.835000|0.010000|0.000000|0.000000|0.000000|1000.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|VICI|FRACT|0|MXXNN|1|15.000960|0.624000|0.000000|0.000000|0.624000|0.000000|0.000000|0.000000|0.624000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|24.035000|0.010000|0.000000|0.000000|0.000000|0.624000|0.005000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.624000|0.000000||||
T|PICE|202609|VICI|ODD|0|MXXNN|7|1107.240000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000573|0.000024|0.000573|0.000024|-0.003774|-0.000157|-0.008121|-0.000337|-0.022470|-0.000934|24.068913|0.010000|0.000574|0.000024|0.057391|46.000000|0.004713|47.391304|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|VICI|ODD|250|MXXNN|3|2311.550000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000958|0.000039|0.000958|0.000039|0.000958|0.000039|0.007273|0.000299|0.006221|0.000256|24.330263|0.010000|0.000958|0.000039|0.095789|95.000000|0.004521|42.947368|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|VICI|ODD|1000|MXXNN|6|7237.500000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000033|-0.000001|-0.000033|-0.000001|0.003300|0.000137|0.009966|0.000413|0.013300|0.000551|24.121667|0.010000|-0.000033|-0.000001|-0.003333|300.000000|0.005017|50.616667|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|VICI|ROUND|1000|MXXNN|7|26304.400938|1103.770200|0.000000|0.000000|1103.770200|0.000000|0.000000|0.000000|1103.770200|0.000000|0.000000|0.000000|0.000000|0.003778|0.000159|0.003778|0.000159|0.003778|0.000159|0.000208|0.000009|0.020317|0.000853|23.830042|0.010000|0.003778|0.000159|0.377770|1103.770200|0.003111|45.086300|0.000000|0.000000|0.000000|0.000000|0.000000||||||1103.770200|0.000000||||
T|PICE|202609|VICI|ROUND|5000|MXXNN|5|30828.726787|1270.291900|0.000000|0.000000|1270.291900|0.000000|0.000000|0.000000|1270.291900|0.000000|0.000000|0.000000|0.000000|0.003088|0.000127|0.006237|0.000257|-0.000061|-0.000003|0.000096|0.000004|-0.041782|-0.001722|24.268736|0.010000|0.003088|0.000127|0.308816|1270.291900|0.003456|62.249553|0.000000|0.000000|0.000000|0.000000|0.000000||||||1270.291900|0.000000||||
T|PICE|202609|VICI|ROUND|10000|MXXNN|3|40618.348754|1659.830200|0.000000|0.000000|1659.830200|0.000000|0.000000|0.000000|1659.830200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009641|0.000394|0.047234|0.001931|24.466388|0.010000|0.000000|0.000000|0.000000|1659.830200|0.005000|55.656865|0.000000|0.000000|0.000000|0.000000|0.000000||||||1229.830200|430.000000||||
T|PICE|202609|VICI|ROUND|20000|MXXNN|8|199987.812096|8302.422400|0.000000|0.000000|8302.422400|0.000000|0.000000|0.000000|8302.422400|0.000000|0.000000|0.000000|0.000000|0.001060|0.000044|0.001060|0.000044|-0.001349|-0.000056|-0.008575|-0.000356|-0.031937|-0.001326|24.086500|0.010000|0.001060|0.000044|0.105958|8302.422400|0.004470|69.322106|0.000000|0.000000|0.000000|0.000000|0.000000||||||7402.422400|900.000000||||
T|PICE|202609|VICR|ODD|10000|LNNNN|1|11959.500000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|67.000000|0.010010|0.000056|0.010010|0.000056|0.000000|0.000000|0.429993|0.002407|-0.419983|-0.002351|178.644997||||||||||||||||||||1|67.000000|67.000000|395399.955224
T|PICE|202609|VICR|ROUND|50000|LNYNN|1|60885.500000|221.000000|0.000000|0.000000|221.000000|0.000000|0.000000|0.000000|221.000000|0.000000|0.000000|0.000000|0.000000|0.210022|0.000762|0.210022|0.000762|0.299988|0.001088|0.570007|0.002068|-0.739990|-0.002685|275.610001|1.700000|0.220000|0.000798|0.129412|221.000000|0.740000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||221.000000|0.000000|1|221.000000|0.000000|66.000000
T|PICE|202609|VICR|ODD|250|MXXNN|3|1713.940000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.001664|0.000006|-0.398319|-0.001398|0.968359|0.003399|1.786668|0.006271|284.887500|1.538333|0.000000|0.000000|0.000000|6.000000|0.769167|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|VICR|ODD|1000|MXXNN|14|40305.432230|194.379000|0.000000|0.000000|194.379000|0.000000|0.000000|0.000000|194.379000|0.000000|0.000000|0.000000|0.000000|0.060264|0.000291|0.060264|0.000291|0.057786|0.000279|0.074026|0.000358|-0.250327|-0.001209|207.043546|1.027013|0.115826|0.000559|0.112779|194.379000|0.455594|56.276871|0.000000|0.000000|0.000000|0.000000|0.000000||||||194.379000|0.000000||||
T|PICE|202609|VICR|ODD|5000|MXXNN|12|79129.480000|340.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.350727|0.001506|0.350727|0.001506|0.281872|0.001211|0.167992|0.000721|0.059625|0.000256|232.854000|0.926588|0.349991|0.001503|0.377720|315.000000|0.311180|53.333333|25.000000|56.000000|0.000000|0.000000|0.000000||||||340.000000|0.000000||||
T|PICE|202609|VICR|ODD|10000|MXXNN|11|154170.329801|643.933400|0.000000|0.000000|643.933400|0.000000|0.000000|0.000000|643.933400|0.000000|0.000000|0.000000|0.000000|0.133871|0.000559|0.042264|0.000176|0.016736|0.000070|-0.296965|-0.001239|0.322188|0.001344|239.688088|1.143604|0.134654|0.000562|0.117745|643.933400|0.504475|58.557472|0.000000|0.000000|0.000000|0.000000|0.000000||||||643.933400|0.000000||||
T|PICE|202609|VICR|ROUND|10000|MXXNN|3|55445.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.055177|0.000298|0.051841|0.000280|0.048504|0.000262|0.428489|0.002318|-1.348163|-0.007292|184.888333|0.896667|0.058500|0.000316|0.065242|300.000000|0.419083|52.850000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|VICR|ROUND|20000|MXXNN|2|66277.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.301592|0.001368|0.304929|0.001383|0.218259|0.000990|1.198260|0.005434|-1.408399|-0.006386|220.530000|0.786667|0.301600|0.001368|0.383390|300.000000|0.242533|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|VICR|ROUND|50000|MXXNN|1|101528.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|1.127820|0.004434|1.117810|0.004394|1.077801|0.004237|0.707806|0.002782|-1.602222|-0.006298|254.385000|1.130000|1.127800|0.004433|0.998053|400.000000|0.001100|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|VIG|ODD|250|LNNNN|1|957.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.020001|0.000084|0.020001|0.000084|0.240002|0.001002|0.500012|0.002088|239.419998||||||||||||||||||||1|0.000000|0.000000|9241.000000
T|PICE|202609|VIG|ODD|1000|LNNNN|3|7141.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|10.000000|20.000000|0.000000|0.000000|0.000000|0.001666|0.000007|0.009998|0.000042|-0.031669|-0.000133|-0.109992|-0.000462|-0.174995|-0.000735|238.052502||||||||||||||||||||3|0.000000|0.000000|3499.233333
T|PICE|202609|VIG|ODD|10000|LNNNN|3|36736.750000|155.000000|50.000000|0.000000|105.000000|0.000000|0.000000|0.000000|50.000000|55.000000|0.000000|0.000000|0.000000|0.005713|0.000024|-0.014292|-0.000060|0.005237|0.000022|-0.119991|-0.000507|0.083809|0.000354|236.717383||||||||||||||||||||2|0.000000|0.000000|4409.285714
T|PICE|202609|VIG|ROUND|20000|LNNNN|1|28758.000000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.020007|0.000083|-0.000012|0.000000|0.059985|0.000250|0.029987|0.000125|-0.000012|0.000000|239.629997||||||||||||||||||||1|120.000000|120.000000|64129.000000
T|PICE|202609|VIG|FRACT|0|LNYNN|1|24.995216|0.104600|0.000000|0.000000|0.104600|0.000000|0.000000|0.000000|0.000000|0.104600|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|-0.030012|-0.000126|-0.069990|-0.000293|0.420000|0.001758|238.959999|0.020000|0.000000|0.000000|0.000000|0.104600|0.010000|9302.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.104600|0.000000|1|0.000000|0.000000|9302.000000
T|PICE|202609|VIG|ODD|10000|LNYNN|1|11885.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000126|0.019995|0.000084|0.040015|0.000168|0.069983|0.000294|0.079993|0.000337|237.690002|0.060000|0.020000|0.000084|0.333333|50.000000|0.020000|343.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|343.000000
T|PICE|202609|VIG|FRACT|0|LYNNN|2|49.973106|0.210600|0.000000|0.000000|0.210600|0.000000|0.000000|0.000000|0.210600|0.000000|0.000000|0.000000|0.000000|-0.007342|-0.000031|-0.012323|-0.000052|-0.047298|-0.000199|-0.072248|-0.000304|-0.047206|-0.000199|237.279193|0.020019|-0.017324|-0.000073|-0.865384|0.210600|0.018672|81.474359|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.210600|0.000000||||
T|PICE|202609|VIG|ODD|1000|LYNNN|1|3574.350000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.002593|0.000011|0.012602|0.000053|0.032622|0.000137|0.072600|0.000305|-0.087404|-0.000367|238.285000|0.010000|0.002600|0.000011|0.260000|15.000000|0.003700|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|VIG|ROUND|20000|LYNNN|3|103536.080000|432.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|0.000000|0.005513|0.000023|0.008399|0.000035|-0.030277|-0.000126|0.021972|0.000092|-0.087202|-0.000364|239.678877|0.024051|0.003032|0.000013|0.126083|432.000000|0.010509|53.895833|0.000000|0.000000|0.000000|0.000000|0.000000||||||432.000000|0.000000||||
T|PICE|202609|VIG|FRACT|0|MXXNN|7|855.080297|3.604700|0.000000|0.000000|3.604700|0.000000|0.000000|0.000000|3.604700|0.000000|0.000000|0.000000|0.000000|0.006258|0.000026|0.011708|0.000049|0.026415|0.000111|0.086643|0.000365|0.172971|0.000729|237.201632|0.021988|0.006713|0.000028|0.305283|2.756900|0.009987|98.523124|0.847800|110.997051|0.000000|0.000000|0.000000||||||3.604700|0.000000||||
T|PICE|202609|VIG|ODD|0|MXXNN|1|242.070000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019805|0.000082|0.019805|0.000082|-0.020204|-0.000083|0.109801|0.000454|0.079802|0.000330|242.060000|0.020000|0.019800|0.000082|0.990000|1.000000|0.000100|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|VIG|ODD|250|MXXNN|11|6458.533613|27.015600|0.000000|0.000000|27.015600|0.000000|0.000000|0.000000|27.015600|0.000000|0.000000|0.000000|0.000000|0.009754|0.000041|-0.005447|-0.000023|0.009276|0.000039|-0.037527|-0.000157|-0.141005|-0.000590|239.060013|0.031730|0.008487|0.000036|0.267484|21.952400|0.014302|74.064271|5.063200|40.591879|0.000000|0.000000|0.000000||||||27.015600|0.000000||||
T|PICE|202609|VIG|ODD|1000|MXXNN|18|45144.533976|189.133200|0.000000|0.000000|189.133200|0.000000|0.000000|0.000000|189.133200|0.000000|0.000000|0.000000|0.000000|0.004936|0.000021|0.003199|0.000013|0.005502|0.000023|0.015199|0.000064|0.008978|0.000038|238.682638|0.026467|0.006465|0.000027|0.244252|189.133200|0.010001|56.354959|0.000000|0.000000|0.000000|0.000000|0.000000||||||189.133200|0.000000||||
T|PICE|202609|VIG|ODD|5000|MXXNN|5|41303.311746|172.792000|0.000000|0.000000|172.792000|0.000000|0.000000|0.000000|172.792000|0.000000|0.000000|0.000000|0.000000|0.009772|0.000041|0.013274|0.000056|0.052367|0.000219|0.056779|0.000238|-0.146115|-0.000611|239.032120|0.030917|0.009781|0.000041|0.316360|172.551600|0.010583|65.983625|0.240400|160.000000|0.000000|0.000000|0.000000||||||172.792000|0.000000||||
T|PICE|202609|VIG|ODD|10000|MXXNN|9|102222.406268|430.567600|0.000000|0.000000|430.567600|0.000000|0.000000|0.000000|430.567600|0.000000|0.000000|0.000000|0.000000|0.008552|0.000036|0.013743|0.000058|0.032728|0.000138|0.058961|0.000248|-0.102103|-0.000430|237.414103|0.036443|0.008570|0.000036|0.235161|380.567600|0.015768|51.310927|50.000000|34.000000|0.000000|0.000000|0.000000||||||430.567600|0.000000||||
T|PICE|202609|VIG|ODD|20000|MXXNN|1|20105.900000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|-0.019978|-0.000084|-0.029988|-0.000127|-0.110005|-0.000465|-0.180012|-0.000761|236.510000|0.060000|0.000000|0.000000|0.000000|85.000000|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|VIG|ROUND|20000|MXXNN|13|379638.704440|1594.556400|0.000000|0.000000|1594.556400|0.000000|0.000000|0.000000|1594.556400|0.000000|0.000000|0.000000|0.000000|0.006813|0.000029|0.005250|0.000022|0.010499|0.000044|-0.032430|-0.000136|0.064766|0.000272|238.097833|0.043421|0.010012|0.000042|0.230571|1469.556400|0.018125|53.552942|125.000000|52.000000|0.000000|0.000000|0.000000||||||1434.556400|160.000000||||
T|PICE|202609|VIG|ROUND|50000|MXXNN|5|482586.518948|2036.978100|0.000000|0.000000|2036.978100|0.000000|0.000000|0.000000|2036.978100|0.000000|0.000000|0.000000|0.000000|0.008512|0.000036|0.004124|0.000017|-0.026126|-0.000110|0.027253|0.000115|-0.065482|-0.000276|236.915279|0.026273|0.013244|0.000056|0.504069|1742.978100|0.007614|58.794358|294.000000|63.000000|0.000000|0.000000|0.000000||||||1636.978100|400.000000||||
T|PICE|202609|VIG|ROUND|200000|MXXNN|1|243569.382155|1008.360100|0.000000|0.000000|1008.360100|0.000000|0.000000|0.000000|1008.360100|0.000000|0.000000|0.000000|0.000000|0.009815|0.000041|-0.000195|-0.000001|-0.040204|-0.000166|0.029804|0.000123|0.029804|0.000123|241.565000|0.030000|-0.000200|-0.000001|-0.006667|1008.360100|0.015100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|508.360100||||
T|PICE|202609|VIGI|ODD|250|LNNNN|1|288.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.039875|0.000415|0.009861|0.000103|-0.000133|-0.000001|-0.120128|-0.001251|0.029865|0.000311|96.014999||||||||||||||||||||1|3.000000|3.000000|111.666667
T|PICE|202609|VIGI|ODD|0|MXXNN|1|194.020000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.087607|0.000903|0.097602|0.001007|0.097602|0.001007|0.097602|0.001007|0.197593|0.002038|96.965000|0.090000|0.087600|0.000903|0.973333|2.000000|0.001200|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|VIGI|ODD|250|MXXNN|1|965.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010009|0.000104|0.019988|0.000207|0.050002|0.000518|96.485000|0.090000|0.000000|0.000000|0.000000|10.000000|0.045000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VIGI|ODD|1000|MXXNN|1|2500.000998|25.085300|0.000000|0.000000|25.085300|0.000000|0.000000|0.000000|25.085300|0.000000|0.000000|0.000000|0.000000|0.019598|0.000197|0.019598|0.000197|0.019598|0.000197|0.039602|0.000397|0.039602|0.000397|99.650000|0.020000|0.019601|0.000197|0.980034|25.085300|0.000200|47.336639|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.085300|0.000000||||
T|PICE|202609|VIK|ODD|0|LNNNN|1|240.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.559998|0.007005|0.519989|0.006504|0.529999|0.006630|0.479996|0.006004|0.610001|0.007630|79.945000||||||||||||||||||||1|0.000000|0.000000|44.000000
T|PICE|202609|VIK|ODD|250|LNNNN|6|2553.500000|30.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|16.000000|4.000000|0.003602|0.000042|0.011201|0.000132|0.003195|0.000038|0.024398|0.000287|-0.001997|-0.000024|84.968000||||||||||||||||||||5|15.000000|15.000000|344671.360000
T|PICE|202609|VIK|ODD|1000|LNNNN|1|4200.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.100006|-0.001187|-0.110001|-0.001305|-0.050003|-0.000593|-0.110001|-0.001305|0.309998|0.003679|84.259998||||||||||||||||||||1|50.000000|50.000000|8154731.000000
T|PICE|202609|VIK|ROUND|5000|LNNNN|2|16150.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.024994|-0.000309|-0.024994|-0.000309|-0.055000|-0.000681|0.020004|0.000248|0.125000|0.001548|80.764999||||||||||||||||||||2|200.000000|200.000000|464.000000
T|PICE|202609|VIK|ODD|250|LNYNN|1|400.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000375|0.029999|0.000375|0.029999|0.000375|-0.059998|-0.000750|-0.130005|-0.001625|79.985001|0.090000|0.030000|0.000375|0.333333|5.000000|0.030000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|VIK|ODD|250|LYNNN|3|1797.850000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.000910|-0.000011|0.004092|0.000050|-0.006359|-0.000078|81.716591|0.051364|-0.004545|-0.000056|-0.088496|22.000000|0.027955|43.409091|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|VIK|ROUND|5000|LYNNN|1|7950.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000502|-0.170013|-0.002135|0.059998|0.000754|79.625000|0.250000|0.000000|0.000000|0.000000|100.000000|0.125000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VIK|ODD|0|MXXNN|1|172.340000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.015700|0.000182|0.015700|0.000182|-0.004304|-0.000050|-0.064302|-0.000747|0.535704|0.006220|86.125000|0.090000|0.015700|0.000182|0.174444|2.000000|0.037150|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|VIK|ODD|250|MXXNN|7|3568.040000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.004299|0.000052|0.029884|0.000360|0.001741|0.000021|-0.120120|-0.001448|-0.075702|-0.000913|82.949767|0.060000|0.004301|0.000052|0.071682|43.000000|0.027850|52.837209|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202609|VIK|ODD|1000|MXXNN|3|5202.620000|62.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|62.000000|0.000000|0.000000|0.000000|0.000000|0.002455|0.000029|0.016646|0.000198|-0.004316|-0.000051|-0.025293|-0.000301|-0.004644|-0.000055|83.914194|0.040645|0.002452|0.000029|0.060317|62.000000|0.019097|59.451613|0.000000|0.000000|0.000000|0.000000|0.000000||||||62.000000|0.000000||||
T|PICE|202609|VIK|ROUND|10000|MXXNN|3|43633.600000|530.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|530.000000|0.000000|0.000000|0.000000|0.000000|0.025768|0.000313|0.020862|0.000253|0.043314|0.000526|0.114453|0.001390|0.195576|0.002375|82.343585|0.069811|0.025770|0.000313|0.369135|530.000000|0.022021|46.415094|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|130.000000||||
T|PICE|202609|VIOO|ROUND|10000|LNNNN|2|32600.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|150.000000|0.000000|-0.199980|-0.001532|-0.199980|-0.001532|-0.106004|-0.000812|-0.100004|-0.000766|-0.216008|-0.001655|130.502002||||||||||||||||||||2|150.000000|150.000000|18384.000000
T|PICE|202609|VIOO|ROUND|10000|LNYNN|1|13151.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|7.000000|93.000000|0.000000|0.000000|0.000000|-0.009576|-0.000073|-0.019492|-0.000148|0.188200|0.001432|0.355012|0.002701|0.108211|0.000823|131.450005|0.420000|0.009600|0.000073|0.022857|100.000000|0.205200|1881.093000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|92.000000|0.000000|1881.480000
T|PICE|202609|VIOO|ODD|5000|LYNNN|1|5950.560000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.017606|0.000136|0.037595|0.000291|0.147580|0.001141|0.207578|0.001605|0.217588|0.001682|129.325000|0.070000|0.017600|0.000136|0.251429|46.000000|0.026200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|VIOV|ODD|1000|MXXNY|1|3390.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.030005|0.000265|0.010001|0.000088|0.010001|0.000088|0.230002|0.002035|0.360007|0.003185|113.025000|0.050000|0.090000|0.000796|1.800000|0.000000|0.000000|0.000000|20.000000|2.813000|10.000000|0.060000|3.363000||||||30.000000|0.000000||||
T|PICE|202609|VIR|ROUND|1000|LNNNN|1|1158.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.009998|-0.000864|-0.009998|-0.000864|0.010000|0.000864|0.000000|0.000000|0.130001|0.011236|11.570000||||||||||||||||||||1|0.000000|0.000000|727.000000
T|PICE|202609|VIR|ROUND|50000|MXXNN|4|208450.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.012149|0.001162|0.012149|0.001162|0.012149|0.001162|0.027150|0.002597|0.092151|0.008813|10.456250|0.067500|0.017150|0.001640|0.254074|20000.000000|0.025175|47.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3100.000000|16900.000000||||
T|PICE|202609|VIRT|ODD|250|MXXNN|1|281.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.249998|-0.004437|-0.410001|-0.007277|-0.990003|-0.017570|56.345000|0.130000|0.000000|0.000000|0.000000|5.000000|0.065000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|VIRT|ODD|1000|MXXNN|7|18963.001814|328.271300|0.000000|0.000000|328.271300|0.000000|0.000000|0.000000|328.271300|0.000000|0.000000|0.000000|0.000000|0.037818|0.000655|0.037818|0.000655|0.039340|0.000681|0.017031|0.000295|-0.211975|-0.003669|57.771255|0.141083|0.037816|0.000655|0.268042|328.271300|0.051633|54.287639|0.000000|0.000000|0.000000|0.000000|0.000000||||||328.271300|0.000000||||
T|PICE|202609|VIRT|ROUND|5000|MXXNN|1|5202.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000195|-0.000004|-0.000195|-0.000004|-0.000195|-0.000004|0.159801|0.003069|0.039798|0.000764|52.065000|0.090000|-0.000200|-0.000004|-0.002222|100.000000|0.045100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VIRT|ROUND|10000|MXXNN|3|37882.359216|601.816300|0.000000|0.000000|601.816300|0.000000|0.000000|0.000000|601.816300|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.030180|-0.000479|-0.050813|-0.000807|-0.169156|-0.002687|62.959238|0.157734|0.000000|0.000000|0.000000|601.816300|0.078867|47.497874|0.000000|0.000000|0.000000|0.000000|0.000000||||||521.816300|80.000000||||
T|PICE|202609|VIRT|ROUND|20000|MXXNN|1|26239.620000|479.000000|0.000000|0.000000|479.000000|0.000000|0.000000|0.000000|479.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.010004|0.000182|0.019998|0.000365|-0.049994|-0.000912|54.825000|0.090000|0.000000|0.000000|0.000000|479.000000|0.045000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|279.000000||||
T|PICE|202609|VIRT|ROUND|50000|MXXNN|1|50484.630000|933.000000|0.000000|0.000000|933.000000|0.000000|0.000000|0.000000|933.000000|0.000000|0.000000|0.000000|0.000000|0.103799|0.001920|0.103799|0.001920|0.103799|0.001920|0.103799|0.001920|-0.226202|-0.004185|54.055000|0.110000|0.103800|0.001920|0.943636|933.000000|0.003100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|733.000000||||
T|PICE|202609|VIS|FRACT|0|MXXNN|1|226.469505|0.694500|0.000000|0.000000|0.694500|0.000000|0.000000|0.000000|0.694500|0.000000|0.000000|0.000000|0.000000|0.360039|0.001104|0.379998|0.001165|0.159966|0.000490|-0.239998|-0.000736|-1.310005|-0.004015|326.270000|0.360000|0.360000|0.001103|1.000000|0.000000|0.000000|0.000000|0.694500|89.000000|0.000000|0.000000|0.000000||||||0.694500|0.000000||||
T|PICE|202609|VIS|ODD|250|MXXNN|2|1303.680000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.018910|0.000058|0.003895|0.000012|0.003895|0.000012|-0.206096|-0.000633|-1.441097|-0.004427|325.526250|0.787500|0.018900|0.000058|0.024000|4.000000|0.384300|34.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|VIS|ODD|5000|MXXNN|2|10586.130000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.005342|0.000016|0.005342|0.000016|0.015945|0.000048|-0.036574|-0.000111|-0.608766|-0.001840|330.875313|0.286250|-0.009375|-0.000028|-0.032751|32.000000|0.147813|44.781250|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|VISN|ROUND|1000|MXXNN|2|2286.850000|355.000000|0.000000|0.000000|355.000000|0.000000|0.000000|0.000000|355.000000|0.000000|0.000000|0.000000|0.000000|0.003580|0.000556|0.003580|0.000556|0.003580|0.000556|0.003580|0.000556|0.003580|0.000556|6.442465|0.010000|0.003580|0.000556|0.358028|355.000000|0.003210|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||355.000000|0.000000||||
T|PICE|202609|VISN|ROUND|10000|MXXNN|1|17719.000000|2900.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|2900.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001601|0.009800|0.001601|0.009800|0.001601|0.029800|0.004869|0.009800|0.001601|6.120000|0.020000|0.019800|0.003235|0.990000|2900.000000|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|1000.000000||||
T|PICE|202609|VIST|ODD|1000|LNNNN|1|3760.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.070001|-0.000930|-0.070001|-0.000930|-0.049997|-0.000664|0.069998|0.000930|-0.100000|-0.001329|75.245003||||||||||||||||||||1|50.000000|0.000000|60899.220000
T|PICE|202609|VIST|ROUND|5000|LNNNN|1|6600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.200012|0.003030|0.429993|0.006514|-0.300003|-0.004544|-0.300003|-0.004544|-0.730011|-0.011058|66.014999||||||||||||||||||||1|100.000000|100.000000|1.000000
T|PICE|202609|VIST|ROUND|20000|LNNNN|1|30000.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|-0.029999|-0.000400|-0.029999|-0.000400|-0.029999|-0.000400|-0.029999|-0.000400|0.290009|0.003865|75.035000||||||||||||||||||||1|400.000000|350.000000|16997.875000
T|PICE|202609|VIST|ROUND|10000|LNNNY|1|10240.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|-0.079993|-0.001173|-0.079993|-0.001173|-0.049995|-0.000733|0.060006|0.000880|-0.099998|-0.001467|68.169998||||||||||||||||||||1|150.000000|150.000000|9422.000000
T|PICE|202609|VIST|ROUND|5000|LYNNN|1|9944.100000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.119988|0.001630|0.119988|0.001630|0.119988|0.001630|0.109993|0.001494|-0.040001|-0.000543|73.600000|0.120000|0.120000|0.001630|1.000000|0.000000|0.000000|0.000000|135.000000|53.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000||||
T|PICE|202609|VIST|ODD|250|MXXNN|5|2193.568001|28.564500|0.000000|0.000000|28.564500|0.000000|0.000000|0.000000|28.564500|0.000000|0.000000|0.000000|0.000000|0.001047|0.000014|0.001047|0.000014|-0.020425|-0.000266|-0.000773|-0.000010|-0.138518|-0.001803|76.840424|0.299742|0.001050|0.000014|0.003504|28.564500|0.149346|81.688295|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.564500|0.000000||||
T|PICE|202609|VIST|ODD|1000|MXXNN|5|16429.700000|215.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|215.000000|0.000000|0.000000|0.000000|0.000000|0.032541|0.000426|0.030213|0.000395|0.023468|0.000307|0.003468|0.000045|0.139284|0.001823|76.420581|0.109535|0.032540|0.000426|0.297070|165.000000|0.050164|58.848485|50.000000|103.000000|0.000000|0.000000|0.000000||||||215.000000|0.000000||||
T|PICE|202609|VIST|ROUND|5000|MXXNN|1|7455.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.039996|-0.000537|0.009991|0.000134|-0.030002|-0.000403|74.525000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VIST|ROUND|10000|MXXNN|5|75605.400000|980.000000|0.000000|0.000000|980.000000|0.000000|0.000000|0.000000|980.000000|0.000000|0.000000|0.000000|0.000000|0.095601|0.001238|0.097235|0.001259|0.160094|0.002073|0.048864|0.000633|-0.322972|-0.004183|77.215510|0.237143|0.095600|0.001238|0.403134|980.000000|0.070771|49.855102|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|380.000000||||
T|PICE|202609|VITL|ODD|250|MXXNN|1|500.589475|50.310500|0.000000|0.000000|50.310500|0.000000|0.000000|0.000000|50.310500|0.000000|0.000000|0.000000|0.000000|-0.003455|-0.000348|-0.003455|-0.000348|-0.003455|-0.000348|0.016545|0.001664|0.036545|0.003677|9.940000|0.020000|-0.003454|-0.000348|-0.172717|50.000000|0.011800|66.900000|0.310500|290.000000|0.000000|0.000000|0.000000||||||50.310500|0.000000||||
T|PICE|202609|VITL|ROUND|1000|MXXNN|1|2285.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.002164|0.019799|0.002164|0.019799|0.002164|0.019799|0.002164|0.049800|0.005443|9.150000|0.020000|0.019800|0.002164|0.990000|250.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|VIV|ODD|0|MXXNN|1|11.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.001720|0.000145|0.001720|0.000145|0.021720|0.001829|0.001720|0.000145|0.001720|0.000145|11.875000|0.010000|0.001720|0.000145|0.172000|1.000000|0.004140|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|VIVO|ROUND|1000|MXXNN|1|2070.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.009685|4.130000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|100.000000||||
T|PICE|202609|VIXY|ODD|1000|LYNNN|1|1048.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.009797|0.000561|0.009797|0.000561|0.009797|0.000561|-0.050201|-0.002873|0.009797|0.000561|17.475000|0.010000|0.009800|0.000561|0.980000|60.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|VIXY|ODD|1000|MXXNN|1|1329.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000565|0.009400|0.000565|0.009400|0.000565|0.009400|0.000565|0.009400|0.000565|16.625000|0.010000|0.009400|0.000565|0.940000|80.000000|0.000300|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|VIXY|ROUND|1000|MXXNN|2|4791.480000|282.000000|0.000000|0.000000|282.000000|0.000000|0.000000|0.000000|282.000000|0.000000|0.000000|0.000000|0.000000|-0.000732|-0.000043|-0.000732|-0.000043|-0.010095|-0.000594|-0.019455|-0.001145|0.000543|0.000032|16.990745|0.010000|-0.000732|-0.000043|-0.073191|282.000000|0.005366|68.978723|0.000000|0.000000|0.000000|0.000000|0.000000||||||282.000000|0.000000||||
T|PICE|202609|VIXY|ROUND|5000|MXXNN|2|16870.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003997|0.000237|0.003997|0.000237|-0.016001|-0.000949|-0.015999|-0.000948|-0.026002|-0.001541|16.870000|0.010000|0.014000|0.000830|1.400000|0.000000|0.000000|0.000000|600.000000|78.833333|400.000000|0.005000|60.000000||||||600.000000|0.000000||||
T|PICE|202609|VIXY|ROUND|10000|MXXNN|1|16700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.003401|0.000204|0.023397|0.001401|-0.036600|-0.002192|-0.036600|-0.002192|-0.036600|-0.002192|16.695000|0.010000|0.003400|0.000204|0.340000|1000.000000|0.003300|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|VIXY|ROUND|50000|MXXNN|2|225397.780000|12882.000000|0.000000|0.000000|12882.000000|0.000000|0.000000|0.000000|12882.000000|0.000000|0.000000|0.000000|0.000000|-0.005196|-0.000297|-0.005196|-0.000297|0.003251|0.000186|-0.025192|-0.001439|0.000584|0.000033|17.502111|0.010000|0.009028|0.000516|0.902776|4900.000000|0.001278|58.513061|7982.000000|61.210599|0.000000|0.000000|0.000000||||||3500.000000|9382.000000||||
T|PICE|202609|VKI|ROUND|250|LNNNN|2|1598.000000|200.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.050000|-0.006274|-0.050000|-0.006274|-0.050000|-0.006274|-0.050000|-0.006274|-0.050000|-0.006274|7.970000||||||||||||||||||||1|100.000000|100.000000|256137.980000
T|PICE|202609|VKI|ROUND|1000|LNNNN|1|1251.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.010000|0.001197|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.140000|-0.016756|8.355000||||||||||||||||||||1|150.000000|150.000000|4172769.000000
T|PICE|202609|VKI|ROUND|1000|LNYNN|1|1261.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.410000|0.020000|0.000000|0.000000|0.000000|150.000000|0.010000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000|1|0.000000|0.000000|64.000000
T|PICE|202609|VKQ|ODD|250|LNNNN|1|704.250000|75.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VKQ|ODD|250|LNYNN|1|705.000000|75.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|VKQ|ODD|250|MXXNN|1|705.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.005059|0.000538|0.005059|0.000538|0.005059|0.000538|0.005059|0.000538|0.005059|0.000538|9.395000|0.030000|0.005060|0.000539|0.168667|75.000000|0.012470|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|VKTX|ODD|250|LNNNN|5|3880.400000|105.000000|20.000000|0.000000|85.000000|0.000000|1.000000|19.000000|0.000000|20.000000|25.000000|20.000000|0.000000|0.041177|0.001082|0.069413|0.001823|0.021767|0.000572|-0.248231|-0.006521|-0.368236|-0.009673|38.067058||||||||||||||||||||4|60.000000|60.000000|25053.694118
T|PICE|202609|VKTX|ODD|1000|LNNNN|2|3607.360000|108.000000|0.000000|0.000000|108.000000|0.000000|40.000000|0.000000|0.000000|0.000000|68.000000|0.000000|0.000000|-0.014444|-0.000432|-0.021111|-0.000632|0.302963|0.009067|0.608520|0.018212|0.616293|0.018444|33.413518||||||||||||||||||||2|108.000000|108.000000|10343.555556
T|PICE|202609|VKTX|ROUND|1000|LNNNN|2|7801.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000641|0.008000|0.000256|-0.058000|-0.001859|0.026000|0.000833|0.166000|0.005319|31.206000||||||||||||||||||||2|250.000000|250.000000|2.000000
T|PICE|202609|VKTX|ROUND|5000|LNNNN|2|14564.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.025002|0.000687|0.025002|0.000687|0.015000|0.000412|0.090001|0.002472|0.189999|0.005218|36.410000||||||||||||||||||||2|400.000000|400.000000|23590.500000
T|PICE|202609|VKTX|ROUND|10000|LNNNN|6|88258.000000|2700.000000|600.000000|0.000000|2100.000000|0.000000|100.000000|1000.000000|400.000000|300.000000|0.000000|0.000000|300.000000|-0.010476|-0.000318|-0.035238|-0.001069|-0.029048|-0.000882|0.006190|0.000188|0.189049|0.005737|32.951667||||||||||||||||||||5|2099.000000|2099.000000|48385.867143
T|PICE|202609|VKTX|ROUND|20000|LNNNN|1|25560.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|204.000000|0.000000|596.000000|0.106650|0.003337|0.106650|0.003337|0.091151|0.002852|-0.058050|-0.001816|-0.028852|-0.000903|31.960000||||||||||||||||||||1|800.000000|800.000000|10792684.720000
T|PICE|202609|VKTX|ROUND|1000|LNYNN|1|4075.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.040001|0.000982|0.040001|0.000982|-0.070000|-0.001719|-0.199997|-0.004910|-0.180000|-0.004419|40.730000|0.060000|0.040000|0.000982|0.666667|100.000000|0.010000|88.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|88.000000
T|PICE|202609|VKTX|ROUND|10000|LNYNN|1|12728.000000|400.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|VKTX|ROUND|10000|LYNNN|4|64679.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000612|0.000019|-0.011889|-0.000368|0.055613|0.001721|0.147614|0.004567|0.074612|0.002309|32.320500|0.038000|0.000613|0.000019|0.016132|2000.000000|0.018694|76.850000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1600.000000|400.000000||||
T|PICE|202609|VKTX|ROUND|20000|LYNNN|1|29150.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.001710|0.049800|0.001710|-0.010198|-0.000350|-0.020200|-0.000694|-0.130200|-0.004470|29.125000|0.050000|0.049800|0.001710|0.996000|1000.000000|0.000100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|900.000000||||
T|PICE|202609|VKTX|ROUND|50000|LYNNN|1|133350.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.080001|-0.002097|0.370004|0.009700|0.019998|0.000524|1.059998|0.027789|38.145000|0.090000|0.000000|0.000000|0.000000|3500.000000|0.045000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|3100.000000||||
T|PICE|202609|VKTX|ODD|0|MXXNN|1|99.929378|3.034600|0.000000|0.000000|3.034600|0.000000|0.000000|0.000000|3.034600|0.000000|0.000000|0.000000|0.000000|0.014998|0.000455|0.014998|0.000455|0.054999|0.001669|0.135001|0.004096|-0.024995|-0.000758|32.960000|0.060000|0.015000|0.000455|0.250000|3.034600|0.022500|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.034600|0.000000||||
T|PICE|202609|VKTX|ODD|250|MXXNN|7|3708.731230|113.405500|0.000000|0.000000|113.405500|0.000000|0.000000|0.000000|113.405500|0.000000|0.000000|0.000000|0.000000|-0.000136|-0.000004|0.002067|0.000063|0.015964|0.000488|0.101620|0.003109|0.074600|0.002283|32.681168|0.044214|0.000044|0.000001|0.000988|102.405500|0.024457|58.958962|11.000000|63.000000|0.000000|0.000000|0.000000||||||113.405500|0.000000||||
T|PICE|202609|VKTX|ODD|1000|MXXNN|3|5390.800000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.012499|0.000348|0.012499|0.000348|0.025833|0.000719|-0.006500|-0.000181|0.064833|0.001805|35.923167|0.074333|0.012500|0.000348|0.168161|150.000000|0.030917|50.033333|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|VKTX|ROUND|1000|MXXNN|4|14414.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.002701|-0.000075|-0.002701|-0.000075|0.032301|0.000897|0.217300|0.006034|0.107300|0.002979|36.015000|0.050000|-0.002700|-0.000075|-0.054000|400.000000|0.026350|41.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|VKTX|ROUND|5000|MXXNN|10|70096.800000|1860.000000|0.000000|0.000000|1860.000000|0.000000|0.000000|0.000000|1860.000000|0.000000|0.000000|0.000000|0.000000|0.012885|0.000342|0.010734|0.000285|-0.042545|-0.001129|-0.047333|-0.001256|-0.083622|-0.002219|37.688737|0.068548|0.013959|0.000370|0.203639|1860.000000|0.027295|50.553763|0.000000|0.000000|0.000000|0.000000|0.000000||||||1580.000000|280.000000||||
T|PICE|202609|VKTX|ROUND|10000|MXXNN|5|66387.060000|1774.000000|0.000000|0.000000|1774.000000|0.000000|0.000000|0.000000|1774.000000|0.000000|0.000000|0.000000|0.000000|0.035121|0.000938|0.036812|0.000983|0.105548|0.002819|0.304364|0.008129|0.119939|0.003203|37.441001|0.096195|0.033432|0.000893|0.347541|1774.000000|0.031382|44.206877|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|774.000000||||
T|PICE|202609|VKTX|ROUND|20000|MXXNN|3|86245.605598|2310.958800|0.000000|0.000000|2310.958800|0.000000|0.000000|0.000000|2310.958800|0.000000|0.000000|0.000000|0.000000|0.001841|0.000049|0.001841|0.000049|-0.018741|-0.000502|0.000976|0.000026|-0.212234|-0.005688|37.310197|0.048509|0.001841|0.000049|0.037954|2310.479400|0.023339|59.698871|0.479400|301.000000|0.000000|0.000000|0.000000||||||400.000000|1910.958800||||
T|PICE|202609|VKTX|ODD|250|MXXNY|4|2518.030000|78.000000|0.000000|0.000000|78.000000|0.000000|36.000000|20.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.008204|0.000254|0.013332|0.000413|0.073077|0.002263|0.115514|0.003576|0.246665|0.007637|32.298077|0.031282|0.057949|0.001794|1.852459|0.000000|0.000000|0.000000|43.000000|12.682233|35.000000|0.029714|2.074429||||||78.000000|0.000000||||
T|PICE|202609|VKTX|ROUND|1000|MXXNY|1|2850.000000|100.000000|0.000000|0.000000|100.000000|0.000000|1.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.025201|-0.000884|-0.015199|-0.000533|-0.035203|-0.001235|-0.035203|-0.001235|-0.025201|-0.000884|28.510000|0.020000|0.034800|0.001221|1.740000|0.000000|0.000000|0.000000|26.000000|1.179538|74.000000|0.010000|5.218000||||||100.000000|0.000000||||
T|PICE|202609|VLO|ODD|250|LNNNN|7|2690.180000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|2.000000|2.000000|3.000000|0.000000|-0.080010|-0.000208|-0.001423|-0.000004|-0.185696|-0.000483|0.150006|0.000390|-0.054288|-0.000141|384.383573||||||||||||||||||||7|2.000000|1.000000|29597.000000
T|PICE|202609|VLO|ODD|1000|LNNNN|13|31483.730000|81.000000|0.000000|0.000000|81.000000|0.000000|32.000000|0.000000|18.000000|5.000000|3.000000|18.000000|5.000000|0.116519|0.000300|0.277875|0.000715|0.527142|0.001356|0.488259|0.001256|1.615287|0.004154|388.852342||||||||||||||||||||13|49.000000|31.000000|34784.148148
T|PICE|202609|VLO|ODD|5000|LNNNN|4|30524.000000|80.000000|0.000000|0.000000|80.000000|0.000000|20.000000|20.000000|0.000000|20.000000|0.000000|20.000000|0.000000|-0.015005|-0.000039|0.212503|0.000557|2.035013|0.005332|3.585001|0.009394|2.739984|0.007180|381.633751||||||||||||||||||||4|40.000000|40.000000|10162.750000
T|PICE|202609|VLO|ODD|10000|LNNNN|2|21754.000000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|30.000000|28.000000|0.000000|0.000000|-0.107603|-0.000287|0.259307|0.000691|0.698259|0.001860|7.691379|0.020488|9.668646|0.025755|375.406034||||||||||||||||||||2|58.000000|28.000000|15484.034483
T|PICE|202609|VLO|ODD|20000|LNNNN|1|20800.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.020020|-0.000048|-0.020020|-0.000048|-0.430054|-0.001034|-1.479980|-0.003558|-0.719971|-0.001731|415.949997||||||||||||||||||||1|50.000000|50.000000|106459.000000
T|PICE|202609|VLO|ROUND|20000|LNNNN|2|98099.934800|256.135600|128.067800|0.000000|128.067800|0.000000|0.000000|0.000000|128.067800|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000026|-0.010010|-0.000026|-0.760010|-0.001983|1.570007|0.004097|-3.989990|-0.010411|383.245010||||||||||||||||||||1|0.000000|0.000000|79.000000
T|PICE|202609|VLO|ROUND|50000|LNNNN|3|289412.500000|750.000000|250.000000|0.000000|500.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|250.000000|0.000000|-0.075000|-0.000194|-0.149982|-0.000388|-1.379993|-0.003573|-1.359973|-0.003522|-4.405017|-0.011407|386.180000||||||||||||||||||||2|750.000000|750.000000|19945.500000
T|PICE|202609|VLO|ODD|250|LNYNN|2|780.700000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.220009|0.000564|0.230018|0.000589|0.350013|0.000897|1.810005|0.004638|3.170021|0.008123|390.242500|0.565000|0.225000|0.000577|0.398230|2.000000|0.170000|228.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|228.000000
T|PICE|202609|VLO|ODD|10000|LNYNN|1|14860.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.820007|0.002205|0.820007|0.002205|0.780029|0.002097|-0.799988|-0.002151|3.660034|0.009841|371.915009|0.870000|0.830000|0.002232|0.954023|40.000000|0.020000|109.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|109.000000
T|PICE|202609|VLO|ROUND|50000|LNYNN|1|98000.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.200012|0.000510|0.200012|0.000510|0.150024|0.000383|-0.289978|-0.000740|-1.630005|-0.004157|392.100006|0.320000|0.200000|0.000510|0.625000|250.000000|0.060000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|50.000000|1|250.000000|250.000000|46.000000
T|PICE|202609|VLO|ODD|250|LYNNN|1|406.630000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.157224|0.000387|0.157224|0.000387|-0.312807|-0.000769|0.267210|0.000657|-0.142824|-0.000351|406.550000|0.160000|0.157200|0.000387|0.982500|1.000000|0.001400|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|VLO|ODD|10000|LYNNN|1|15889.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.202617|0.000511|0.202617|0.000511|-0.227376|-0.000573|0.192607|0.000485|0.342571|0.000863|396.835000|0.810000|0.202600|0.000511|0.250123|40.000000|0.303700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|VLO|ROUND|50000|LYNNN|2|207623.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.469099|0.001245|0.458213|0.001216|1.378212|0.003657|5.174533|0.013728|7.979986|0.021172|376.919091|1.156364|0.474545|0.001259|0.410377|550.000000|0.340909|37.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|200.000000||||
T|PICE|202609|VLO|FRACT|0|MXXNN|2|241.992897|0.652000|0.000000|0.000000|0.652000|0.000000|0.000000|0.000000|0.652000|0.000000|0.000000|0.000000|0.000000|0.356485|0.000960|0.356485|0.000960|0.591651|0.001594|1.085244|0.002924|0.907778|0.002446|371.187474|0.438285|0.356510|0.000960|0.813419|0.270100|0.098700|115.000000|0.381900|53.000000|0.000000|0.000000|0.000000||||||0.652000|0.000000||||
T|PICE|202609|VLO|ODD|250|MXXNN|23|11982.837560|31.385500|0.000000|0.000000|31.385500|0.000000|0.000000|0.000000|31.385500|0.000000|0.000000|0.000000|0.000000|0.106708|0.000280|0.098620|0.000258|0.215090|0.000564|0.315782|0.000827|0.533449|0.001398|381.684719|0.394971|0.106847|0.000280|0.270517|31.385500|0.144062|48.081726|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.385500|0.000000||||
T|PICE|202609|VLO|ODD|1000|MXXNN|46|107020.773660|277.579000|0.000000|0.000000|277.579000|0.000000|0.000000|0.000000|277.579000|0.000000|0.000000|0.000000|0.000000|0.067006|0.000174|0.065036|0.000169|-0.099377|-0.000258|-0.403661|-0.001047|-0.289446|-0.000751|385.531316|0.596260|0.065024|0.000169|0.109054|277.579000|0.265618|47.580860|0.000000|0.000000|0.000000|0.000000|0.000000||||||277.579000|0.000000||||
T|PICE|202609|VLO|ODD|5000|MXXNN|15|111245.603664|292.244500|0.000000|0.000000|292.244500|0.000000|0.000000|0.000000|292.244500|0.000000|0.000000|0.000000|0.000000|0.301270|0.000791|0.321719|0.000845|-0.111597|-0.000293|0.325404|0.000855|0.055021|0.000145|380.768311|0.662870|0.300390|0.000789|0.453165|243.244500|0.217750|60.112883|49.000000|76.877551|0.000000|0.000000|0.000000||||||292.244500|0.000000||||
T|PICE|202609|VLO|ODD|10000|MXXNN|20|291288.680078|757.076100|0.000000|0.000000|757.076100|0.000000|0.000000|0.000000|757.076100|0.000000|0.000000|0.000000|0.000000|0.101444|0.000264|0.102425|0.000266|0.040759|0.000106|-0.096313|-0.000250|-0.268538|-0.000698|384.859000|0.614969|0.101784|0.000264|0.165510|719.076100|0.270152|51.637667|38.000000|74.000000|0.000000|0.000000|0.000000||||||757.076100|0.000000||||
T|PICE|202609|VLO|ODD|20000|MXXNN|7|164828.987200|427.720000|0.000000|0.000000|427.720000|0.000000|0.000000|0.000000|427.720000|0.000000|0.000000|0.000000|0.000000|-0.000123|0.000000|-0.020885|-0.000054|0.080810|0.000210|0.417079|0.001082|0.118492|0.000308|385.333540|0.478938|-0.001334|-0.000003|-0.002784|427.720000|0.240136|50.658281|0.000000|0.000000|0.000000|0.000000|0.000000||||||427.720000|0.000000||||
T|PICE|202609|VLO|ROUND|20000|MXXNN|6|236472.750000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|-0.013332|-0.000035|-0.015334|-0.000041|0.059461|0.000157|0.269849|0.000714|0.529049|0.001399|378.106600|0.499600|0.005856|0.000015|0.011721|625.000000|0.246872|63.134400|0.000000|0.000000|0.000000|0.000000|0.000000||||||625.000000|0.000000||||
T|PICE|202609|VLO|ROUND|50000|MXXNN|2|100055.486345|250.414100|0.000000|0.000000|250.414100|0.000000|0.000000|0.000000|250.414100|0.000000|0.000000|0.000000|0.000000|0.006011|0.000015|0.006011|0.000015|0.148582|0.000372|0.412326|0.001033|0.012003|0.000030|399.335383|0.449461|0.005990|0.000015|0.013327|250.414100|0.221736|73.808866|0.000000|0.000000|0.000000|0.000000|0.000000||||||226.556400|23.857700||||
T|PICE|202609|VLO|ROUND|200000|MXXNN|1|238536.124397|668.149700|0.000000|0.000000|668.149700|0.000000|0.000000|0.000000|668.149700|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000001|-0.000198|-0.000001|-0.430190|-0.001204|0.289780|0.000811|1.609849|0.004505|357.345000|0.670000|-0.000200|-0.000001|-0.000299|668.149700|0.335100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|468.149700||||
T|PICE|202609|VLO|ODD|1000|MXXNY|1|4000.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.299993|0.000749|0.729985|0.001824|-0.410029|-0.001024|-0.479976|-0.001199|-1.229976|-0.003073|400.305000|0.610000|0.730000|0.001824|1.196721|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.060000|5.813000||||||10.000000|0.000000||||
T|PICE|202609|VLO|ODD|5000|MXXNY|1|6000.000000|15.000000|0.000000|0.000000|15.000000|0.000000|13.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.195993|0.000490|0.625985|0.001564|-0.514029|-0.001284|-0.583976|-0.001459|-1.333976|-0.003332|400.305000|0.610000|0.626000|0.001564|1.026230|0.000000|0.000000|0.000000|13.000000|0.813000|2.000000|0.060000|10.813000||||||15.000000|0.000000||||
T|PICE|202609|VLT|ODD|250|LYNNN|1|310.400000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.020000|0.002065|0.059999|0.006195|9.685000|0.030000|0.000000|0.000000|0.000000|32.000000|0.015000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|VLTO|ODD|1000|LNNNN|1|1444.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.119998|0.001246|0.079989|0.000831|0.079989|0.000831|0.160006|0.001662|0.089999|0.000935|96.299999||||||||||||||||||||1|0.000000|0.000000|433.000000
T|PICE|202609|VLTO|ODD|250|LYNNN|1|387.878400|4.040400|0.000000|0.000000|4.040400|0.000000|0.000000|0.000000|4.040400|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010007|0.000104|-0.209994|-0.002187|96.030000|0.060000|0.000000|0.000000|0.000000|4.040400|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.040400|0.000000||||
T|PICE|202609|VLTO|ODD|1000|MXXNN|1|2944.489461|31.347700|0.000000|0.000000|31.347700|0.000000|0.000000|0.000000|31.347700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010011|0.000107|0.539995|0.005746|93.985000|0.110000|0.000000|0.000000|0.000000|31.347700|0.055000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.347700|0.000000||||
T|PICE|202609|VLUE|ODD|1000|MXXNN|2|2030.537846|10.142800|0.000000|0.000000|10.142800|0.000000|0.000000|0.000000|10.142800|0.000000|0.000000|0.000000|0.000000|-0.000084|0.000000|-0.014857|-0.000074|-0.049720|-0.000248|-0.069865|-0.000349|-0.079859|-0.000399|200.202500|0.035000|0.000141|0.000001|0.004023|10.071400|0.017553|62.957464|0.071400|320.000000|0.000000|0.000000|0.000000||||||10.142800|0.000000||||
T|PICE|202609|VLUE|ROUND|10000|MXXNN|1|19900.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.012002|-0.000060|-0.031991|-0.000161|-0.012002|-0.000060|-0.101999|-0.000512|-0.042001|-0.000211|199.030000|0.060000|-0.012000|-0.000060|-0.200000|100.000000|0.036000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VLUE|ROUND|20000|MXXNN|2|63700.350000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|0.006951|0.000034|0.006474|0.000032|-0.022573|-0.000112|-0.079728|-0.000394|-0.013053|-0.000065|202.219524|0.055238|0.012190|0.000060|0.220690|315.000000|0.021524|50.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||315.000000|0.000000||||
T|PICE|202609|VLUE|ROUND|50000|MXXNN|4|349239.250000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.029052|0.000146|0.035034|0.000176|0.011611|0.000058|0.067616|0.000339|0.051475|0.000258|199.564000|0.054286|0.026611|0.000133|0.490211|1750.000000|0.013837|48.057143|0.000000|0.000000|0.000000|0.000000|0.000000||||||1425.000000|325.000000||||
T|PICE|202609|VLY|ODD|250|MXXNN|1|331.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019999|0.001508|13.265000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|VMBS|ROUND|20000|LNNNN|1|44700.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.029997|-0.000671|-0.029997|-0.000671|-0.029997|-0.000671|-0.029997|-0.000671|-0.019995|-0.000447|44.685001||||||||||||||||||||1|0.000000|0.000000|41.000000
T|PICE|202609|VMBS|ODD|250|MXXNN|3|2018.710000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|-0.000365|-0.000008|-0.000365|-0.000008|-0.000365|-0.000008|0.006000|0.000131|0.006000|0.000131|45.878182|0.010000|-0.000364|-0.000008|-0.036364|44.000000|0.005182|56.159091|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.000000|0.000000||||
T|PICE|202609|VMBS|ROUND|5000|MXXNN|1|6038.200000|133.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|133.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|45.405000|0.010000|0.000000|0.000000|0.000000|133.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||133.000000|0.000000||||
T|PICE|202609|VMC|ODD|0|MXXNN|1|243.090000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.339998|-0.001398|-0.430024|-0.001769|-1.600007|-0.006581|243.140000|0.100000|0.000000|0.000000|0.000000|1.000000|0.050000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|VMC|ODD|250|MXXNN|1|518.980000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.000024|0.000000|-1.490015|-0.005727|0.099951|0.000384|260.175000|1.370000|0.000000|0.000000|0.000000|2.000000|0.685000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|VMC|ODD|1000|MXXNN|1|1329.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.024324|0.000092|0.024324|0.000092|0.024324|0.000092|0.014314|0.000054|-0.585722|-0.002204|265.790000|0.140000|0.024280|0.000091|0.173429|5.000000|0.057860|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|VMC|ROUND|50000|MXXNN|1|51725.062584|208.098900|0.000000|0.000000|208.098900|0.000000|0.000000|0.000000|208.098900|0.000000|0.000000|0.000000|0.000000|0.000017|0.000000|0.000017|0.000000|0.000017|0.000000|-0.189985|-0.000764|-0.449995|-0.001810|248.665000|0.210000|0.000000|0.000000|0.000000|208.098900|0.105000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.098900|0.000000||||
T|PICE|202609|VMET|ODD|250|LNNNN|1|470.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.009999|0.001063|0.009999|0.001063|0.050000|0.005316|0.099999|0.010633|0.099999|0.010633|9.405000||||||||||||||||||||1|50.000000|50.000000|224330.000000
T|PICE|202609|VMET|ROUND|1000|MXXNN|1|2078.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001935|0.090000|0.008708|10.335000|0.110000|0.000000|0.000000|0.000000|200.000000|0.055000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|VMI|ODD|5000|LNNNN|1|9500.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.579956|-0.001221|-0.579956|-0.001221|0.250000|0.000526|-0.169983|-0.000358|0.880005|0.001852|475.149994||||||||||||||||||||1|0.000000|0.000000|5976.000000
T|PICE|202609|VMI|ROUND|20000|MXXNN|1|30580.550000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000029|0.000000|0.019988|0.000042|0.019988|0.000042|0.019988|0.000042|2.100005|0.004456|471.265000|1.590000|0.000000|0.000000|0.000000|65.000000|0.795000|87.692308|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|VMO|ROUND|10000|MXXNN|1|19160.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001024|0.009800|0.001024|0.009800|0.001024|0.029799|0.003112|0.009800|0.001024|9.575000|0.010000|0.009800|0.001023|0.980000|2000.000000|0.000100|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|VMRK|ODD|0|LNNNN|2|387.930000|6.000000|0.000000|0.000000|6.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.065000|-0.001005|0.015002|0.000232|-0.050001|-0.000773|64.662502||||||||||||||||||||2|3.000000|3.000000|15017.500000
T|PICE|202609|VMRK|ODD|1000|LNNNN|1|1575.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|-0.009995|-0.000159|-0.029999|-0.000476|-0.050003|-0.000794|-0.050003|-0.000794|-0.050003|-0.000794|63.010000||||||||||||||||||||1|25.000000|25.000000|8823.120000
T|PICE|202609|VMRK|ODD|250|LYNNN|1|687.280000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.007598|0.000122|0.007598|0.000122|-0.022393|-0.000358|-0.132402|-0.002119|-0.482400|-0.007719|62.495000|0.030000|0.007600|0.000122|0.253333|11.000000|0.011200|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|VMRK|ODD|0|MXXNN|4|693.730000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.005820|0.000092|0.005820|0.000092|0.016732|0.000265|0.044906|0.000712|-0.002364|-0.000037|63.063182|0.013636|0.005818|0.000092|0.426667|11.000000|0.003909|45.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|VMRK|ODD|250|MXXNN|8|3209.210000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|0.000000|0.003502|0.000057|0.003502|0.000057|0.001005|0.000016|-0.010151|-0.000165|-0.027071|-0.000439|61.708173|0.014808|0.003504|0.000057|0.236623|52.000000|0.005652|39.903846|0.000000|0.000000|0.000000|0.000000|0.000000||||||52.000000|0.000000||||
T|PICE|202609|VMRK|ODD|1000|MXXNN|2|4500.598160|68.912500|0.000000|0.000000|68.912500|0.000000|0.000000|0.000000|68.912500|0.000000|0.000000|0.000000|0.000000|0.011234|0.000172|0.011234|0.000172|0.028868|0.000442|0.011234|0.000172|-0.164352|-0.002517|65.294470|0.028819|0.011239|0.000172|0.389992|68.912500|0.008790|79.919983|0.000000|0.000000|0.000000|0.000000|0.000000||||||68.912500|0.000000||||
T|PICE|202609|VMRK|ROUND|20000|MXXNN|1|26140.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001791|0.000027|0.001791|0.000027|0.001791|0.000027|0.031790|0.000486|0.091803|0.001405|65.355000|0.010000|0.001800|0.000028|0.180000|400.000000|0.004100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000||||
T|PICE|202609|VNAM|ODD|0|LNNNN|2|48.830000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.085001|-0.003475|-0.085001|-0.003475|-0.085001|-0.003475|-0.085001|-0.003475|-0.085001|-0.003475|24.460001||||||||||||||||||||2|1.000000|0.000000|1745492.000000
T|PICE|202609|VNAM|ODD|0|LNYNN|1|24.180000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.019997|-0.000827|24.180000|0.040000|0.000000|0.000000|0.000000|1.000000|0.020000|373737.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|0.000000|373737.000000
T|PICE|202609|VNCE|ROUND|1000|LNNNN|8|19317.300000|2848.000000|1152.000000|0.000000|1696.000000|0.000000|250.000000|0.000000|0.000000|250.000000|373.000000|823.000000|0.000000|-0.012459|-0.001634|-0.019139|-0.002511|-0.027972|-0.003669|-0.025071|-0.003289|-0.004634|-0.000608|7.623508||||||||||||||||||||7|1350.000000|1350.000000|106426.858491
T|PICE|202609|VNCE|ROUND|5000|LNNNN|1|7725.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.009194|0.001775|-0.023906|-0.004615|0.022960|0.004432|0.040000|0.007722|0.080001|0.015444|5.180000||||||||||||||||||||1|1500.000000|1500.000000|4936719.696667
T|PICE|202609|VNCE|ROUND|5000|MXXNN|4|20876.440000|1900.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|1900.000000|0.000000|0.000000|0.000000|0.000000|0.033532|0.003056|0.046058|0.004198|0.021068|0.001920|0.008721|0.000795|0.073542|0.006703|10.971389|0.137347|0.053574|0.004883|0.390060|1900.000000|0.041887|46.742105|0.000000|0.000000|0.000000|0.000000|0.000000||||||874.000000|1026.000000||||
T|PICE|202609|VNDA|ROUND|1000|MXXNN|1|2670.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020000|-0.003742|5.345000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|VNET|ROUND|5000|MXXNN|1|7404.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040000|-0.006488|6.165000|0.010000|0.000000|0.000000|0.000000|1200.000000|0.005000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|VNET|ROUND|10000|MXXNN|2|24548.000000|3800.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.000759|0.004900|0.000759|0.004900|0.000759|0.004900|0.000759|0.054900|0.008498|6.460000|0.010000|0.004900|0.000759|0.490000|3800.000000|0.002550|60.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|800.000000||||
T|PICE|202609|VNO|FRACT|0|MXXNN|1|28.550822|0.827800|0.000000|0.000000|0.827800|0.000000|0.000000|0.000000|0.827800|0.000000|0.000000|0.000000|0.000000|0.060001|0.001738|0.060001|0.001738|0.060001|0.001738|0.030002|0.000869|0.240001|0.006953|34.520000|0.060000|0.060000|0.001738|1.000000|0.000000|0.000000|0.000000|0.827800|74.000000|0.000000|0.000000|0.000000||||||0.827800|0.000000||||
T|PICE|202609|VNO|ODD|1000|MXXNN|1|2670.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000281|-0.010000|-0.000281|-0.129995|-0.003648|35.630000|0.040000|0.000000|0.000000|0.000000|75.000000|0.020000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|VNO|ROUND|1000|MXXNN|1|3414.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.019998|0.000586|0.079995|0.002343|34.145000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VNO PRO|ROUND|10000|LNYNN|1|14440.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|2.000000|0.000000|998.000000|0.000000|0.000000|0.009781|0.000677|0.009781|0.000677|0.009781|0.000677|0.010001|0.000693|0.010001|0.000693|14.440000|0.200000|0.000000|0.000000|0.000000|1000.000000|0.100000|15532.394000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|1|993.000000|993.000000|15532.394000
T|PICE|202609|VNO PRO|ROUND|20000|LNYNN|1|36100.000000|2500.000000|0.000000|0.000000|1781.000000|0.000000|0.000000|0.000000|246.000000|0.000000|100.000000|109.000000|1326.000000|-0.080415|-0.005573|-0.080415|-0.005573|-0.080415|-0.005573|-0.080348|-0.005568|-0.080151|-0.005554|14.430000|0.180000|-0.009781|-0.000678|-0.054339|1781.000000|0.094891|11791249.344189|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1081.000000|1|2349.000000|2299.000000|11791249.344189
T|PICE|202609|VNOM|ODD|1000|LNNNN|1|2052.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|1.000000|49.000000|0.000000|0.000000|0.009803|0.000239|0.010004|0.000244|0.040002|0.000974|-0.129996|-0.003166|-0.159802|-0.003891|41.065001||||||||||||||||||||1|0.000000|0.000000|10185.820000
T|PICE|202609|VNOM|ROUND|5000|LNNNN|1|5041.250000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.059994|0.001487|0.049999|0.001239|0.040005|0.000992|0.040005|0.000992|0.109997|0.002727|40.340000||||||||||||||||||||1|125.000000|125.000000|36186.000000
T|PICE|202609|VNOM|ROUND|10000|LNNNN|1|10237.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.030005|0.000733|0.030005|0.000733|-0.010004|-0.000244|0.030005|0.000733|0.030005|0.000733|40.955000||||||||||||||||||||1|250.000000|250.000000|6703.000000
T|PICE|202609|VNOM|ROUND|50000|LNNNN|1|92000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VNOM|ODD|0|LYNNN|1|239.940000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.059998|0.001500|-0.039993|-0.001000|40.000000|0.020000|0.000000|0.000000|0.000000|6.000000|0.010000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|VNOM|ODD|0|MXXNN|2|85.438460|2.058900|0.000000|0.000000|2.058900|0.000000|0.000000|0.000000|2.058900|0.000000|0.000000|0.000000|0.000000|0.015225|0.000367|0.015225|0.000367|-0.010492|-0.000253|0.033795|0.000814|0.180365|0.004345|41.509711|0.025143|0.015223|0.000367|0.605471|2.058900|0.004960|70.544174|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.058900|0.000000||||
T|PICE|202609|VNOM|ODD|1000|MXXNN|3|5464.930000|124.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|124.000000|0.000000|0.000000|0.000000|0.000000|0.023861|0.000541|0.023861|0.000541|0.019829|0.000450|-0.007188|-0.000163|-0.069604|-0.001579|44.069516|0.024032|0.023863|0.000541|0.992953|65.000000|0.000162|71.307692|59.000000|55.000000|0.000000|0.000000|0.000000||||||124.000000|0.000000||||
T|PICE|202609|VNOM|ROUND|1000|MXXNN|1|4473.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019598|0.000438|0.019598|0.000438|0.019598|0.000438|0.039602|0.000886|0.039602|0.000886|44.720000|0.020000|0.019600|0.000438|0.980000|100.000000|0.000200|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VNOM|ROUND|5000|MXXNN|2|14987.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|-0.001709|-0.000040|0.009713|0.000227|0.019716|0.000460|-0.004573|-0.000107|-0.100287|-0.002342|42.828571|0.014286|-0.001714|-0.000040|-0.120000|350.000000|0.008000|71.542857|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|VNOM|ROUND|50000|MXXNN|1|89960.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020001|-0.000445|0.020000|0.000445|0.000003|0.000000|44.975000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1500.000000||||
T|PICE|202609|VNQ|ODD|250|LNNNN|2|1895.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.010010|0.000106|0.010010|0.000106|-0.014999|-0.000158|0.000000|0.000000|0.029999|0.000317|94.762501||||||||||||||||||||2|20.000000|20.000000|463639.500000
T|PICE|202609|VNQ|ODD|1000|LNNNN|1|3280.900000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.009999|0.000107|0.009999|0.000107|0.009999|0.000107|0.009999|0.000107|0.009999|0.000107|93.744999||||||||||||||||||||1|35.000000|35.000000|5646.000000
T|PICE|202609|VNQ|ODD|1000|LYNNN|1|3999.999348|42.571300|0.000000|0.000000|42.571300|0.000000|0.000000|0.000000|42.571300|0.000000|0.000000|0.000000|0.000000|0.009862|0.000105|0.009862|0.000105|-0.030146|-0.000321|-0.050135|-0.000534|0.029866|0.000318|93.955000|0.010000|0.009866|0.000105|0.986580|0.571300|0.005000|165.000000|42.000000|34.000000|0.000000|0.000000|0.000000||||||42.571300|0.000000||||
T|PICE|202609|VNQ|FRACT|0|MXXNN|5|213.516348|2.283200|0.000000|0.000000|2.283200|0.000000|0.000000|0.000000|2.283200|0.000000|0.000000|0.000000|0.000000|0.011163|0.000119|0.025278|0.000270|0.067354|0.000720|0.061837|0.000661|0.132252|0.001414|93.522555|0.013927|0.013249|0.000142|0.951256|0.155000|0.005000|73.000000|2.128200|45.709238|0.000000|0.000000|0.000000||||||2.283200|0.000000||||
T|PICE|202609|VNQ|ODD|0|MXXNN|1|192.720000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.010009|0.000104|0.010009|0.000104|-0.010011|-0.000104|-0.049989|-0.000519|0.050002|0.000519|96.355000|0.010000|0.010000|0.000104|1.000000|0.000000|0.000000|0.000000|2.000000|56.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|VNQ|ODD|250|MXXNN|4|2757.442447|29.670500|0.000000|0.000000|29.670500|0.000000|0.000000|0.000000|29.670500|0.000000|0.000000|0.000000|0.000000|-0.000056|-0.000001|-0.000056|-0.000001|-0.020223|-0.000218|-0.060308|-0.000649|-0.017336|-0.000187|92.933860|0.010000|-0.000049|-0.000001|-0.004932|29.670500|0.005025|75.135279|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.670500|0.000000||||
T|PICE|202609|VNQ|ODD|1000|MXXNN|2|4489.290000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.017704|0.000189|-0.046249|-0.000494|-0.006876|-0.000074|93.526667|0.010000|0.000000|0.000000|0.000000|48.000000|0.005000|51.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|VNQ|ODD|5000|MXXNN|1|8012.107600|84.910000|0.000000|0.000000|84.910000|0.000000|0.000000|0.000000|84.910000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.039989|0.000424|-0.020009|-0.000212|-0.039998|-0.000424|0.100002|0.001060|94.365000|0.010000|0.000000|0.000000|0.000000|84.910000|0.005000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.910000|0.000000||||
T|PICE|202609|VNQ|ROUND|5000|MXXNN|1|8993.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.006194|0.000069|0.006194|0.000069|0.006194|0.000069|-0.013795|-0.000153|-0.073793|-0.000821|89.925000|0.010000|0.006200|0.000069|0.620000|100.000000|0.001900|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VNQ|ROUND|10000|MXXNN|3|46117.581843|509.205900|0.000000|0.000000|509.205900|0.000000|0.000000|0.000000|509.205900|0.000000|0.000000|0.000000|0.000000|-0.000227|-0.000003|-0.005687|-0.000063|-0.017688|-0.000195|0.012135|0.000134|-0.000628|-0.000007|90.572650|0.010000|-0.000231|-0.000003|-0.023115|342.498100|0.007606|58.578017|166.707800|38.000000|0.000000|0.000000|0.000000||||||509.205900|0.000000||||
T|PICE|202609|VNQ|ROUND|20000|MXXNN|1|38468.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.010006|0.000104|0.010006|0.000104|-0.030002|-0.000312|-0.030002|-0.000312|-0.030002|-0.000312|96.175000|0.010000|0.010000|0.000104|1.000000|0.000000|0.000000|0.000000|400.000000|47.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|VNQ|ROUND|50000|MXXNN|1|190357.841442|2072.937400|0.000000|0.000000|2072.937400|0.000000|0.000000|0.000000|2072.937400|0.000000|0.000000|0.000000|0.000000|0.019802|0.000216|-0.000202|-0.000002|0.039791|0.000433|-0.000202|-0.000002|0.139798|0.001522|91.835000|0.010000|-0.000200|-0.000002|-0.020000|2072.937400|0.005100|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2072.937400|0.000000||||
T|PICE|202609|VNQ|ODD|5000|MXXNY|1|6993.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.007990|0.000086|-0.011999|-0.000129|-0.011999|-0.000129|-0.071996|-0.000772|-0.371999|-0.003989|93.255000|0.010000|0.028000|0.000300|2.800000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.009000|3.748000||||||75.000000|0.000000||||
T|PICE|202609|VNQI|ODD|0|MXXNN|1|199.999476|4.575600|0.000000|0.000000|4.575600|0.000000|0.000000|0.000000|4.575600|0.000000|0.000000|0.000000|0.000000|0.009621|0.000220|0.009621|0.000220|-0.050376|-0.001153|0.009621|0.000220|0.029626|0.000678|43.705000|0.010000|0.009625|0.000220|0.962516|4.575600|0.000187|50.957164|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.575600|0.000000||||
T|PICE|202609|VNT|ROUND|20000|MXXNN|1|38569.189230|1225.975500|0.000000|0.000000|1225.975500|0.000000|0.000000|0.000000|1225.975500|0.000000|0.000000|0.000000|0.000000|0.060199|0.001912|0.050197|0.001594|0.050197|0.001594|0.200198|0.006358|0.110202|0.003500|31.490000|0.060000|0.010200|0.000324|0.170000|1225.975500|0.024900|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1025.975500||||
T|PICE|202609|VO|ROUND|1000|LNNNN|1|3281.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.010012|0.000122|0.010012|0.000122|0.010012|0.000122|-0.010007|-0.000122|0.070010|0.000853|82.035000||||||||||||||||||||1|40.000000|40.000000|12779.000000
T|PICE|202609|VO|ROUND|5000|LNNNN|3|21600.300000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|70.000000|100.000000|100.000000|0.000000|0.007416|0.000093|0.007416|0.000093|0.035560|0.000444|0.048887|0.000611|0.082600|0.001032|80.008704||||||||||||||||||||3|270.000000|270.000000|23536.814815
T|PICE|202609|VO|ROUND|50000|LNNNN|1|100000.500000|1227.000000|0.000000|0.000000|1227.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|1222.000000|0.009928|0.000122|0.009847|0.000121|0.009847|0.000121|0.009765|0.000120|-0.030569|-0.000375|81.505001||||||||||||||||||||1|115.000000|115.000000|1661067.797881
T|PICE|202609|VO|ODD|1000|LYNNN|1|2277.138864|28.435800|0.000000|0.000000|28.435800|0.000000|0.000000|0.000000|28.435800|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.019995|0.000250|-0.019998|-0.000250|0.000006|0.000000|0.079993|0.000999|80.075000|0.010000|0.000000|0.000000|0.000000|28.435800|0.005000|69.007673|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.435800|0.000000||||
T|PICE|202609|VO|ODD|0|MXXNN|1|150.002200|1.906000|0.000000|0.000000|1.906000|0.000000|0.000000|0.000000|1.906000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000254|0.000001|0.000000|-0.130497|-0.001658|78.695000|0.010000|0.000000|0.000000|0.000000|1.906000|0.005000|117.825813|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.906000|0.000000||||
T|PICE|202609|VO|ODD|250|MXXNN|2|1356.037172|16.847300|0.000000|0.000000|16.847300|0.000000|0.000000|0.000000|16.847300|0.000000|0.000000|0.000000|0.000000|0.004679|0.000058|-0.005768|-0.000072|-0.026678|-0.000331|-0.087573|-0.001088|-0.188484|-0.002342|80.484881|0.010000|0.004683|0.000058|0.468281|16.847300|0.002659|72.605474|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.847300|0.000000||||
T|PICE|202609|VO|ODD|1000|MXXNN|6|9888.915932|122.048800|0.000000|0.000000|122.048800|0.000000|0.000000|0.000000|122.048800|0.000000|0.000000|0.000000|0.000000|0.005403|0.000067|0.001101|0.000014|0.002598|0.000032|-0.015647|-0.000193|0.005884|0.000073|81.020917|0.010000|0.005402|0.000067|0.540213|66.048800|0.004248|58.072513|56.000000|76.892857|0.000000|0.000000|0.000000||||||122.048800|0.000000||||
T|PICE|202609|VO|ROUND|1000|MXXNN|2|8006.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.037895|0.000473|0.037895|0.000473|0.042900|0.000536|0.077904|0.000973|-0.077095|-0.000963|80.075000|0.040000|0.037900|0.000473|0.947500|50.000000|0.002100|67.000000|50.000000|43.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VO|ROUND|5000|MXXNN|4|33244.759372|411.282300|0.000000|0.000000|411.282300|0.000000|0.000000|0.000000|411.282300|0.000000|0.000000|0.000000|0.000000|-0.000836|-0.000010|0.004032|0.000050|0.008338|0.000103|0.008892|0.000110|-0.004027|-0.000050|80.832388|0.010000|-0.000832|-0.000010|-0.083171|322.744500|0.006902|55.170073|88.537800|79.832171|0.000000|0.000000|0.000000||||||411.282300|0.000000||||
T|PICE|202609|VO|ROUND|10000|MXXNN|1|17500.199008|215.945200|0.000000|0.000000|215.945200|0.000000|0.000000|0.000000|215.945200|0.000000|0.000000|0.000000|0.000000|0.008097|0.000100|0.008097|0.000100|0.008097|0.000100|0.008097|0.000100|-0.051901|-0.000640|81.035000|0.010000|0.008104|0.000100|0.810391|40.945200|0.005000|55.470043|175.000000|56.000000|0.000000|0.000000|0.000000||||||215.945200|0.000000||||
T|PICE|202609|VO|ROUND|20000|MXXNN|1|24381.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.020007|0.000246|0.020007|0.000246|0.039996|0.000492|81.275000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|VO|ROUND|50000|MXXNN|1|51948.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.009806|0.000123|0.009806|0.000123|0.009806|0.000123|-0.010198|-0.000128|0.009806|0.000123|79.925000|0.010000|0.009800|0.000123|0.980000|650.000000|0.000100|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||650.000000|0.000000||||
T|PICE|202609|VO|ROUND|10000|MXXNY|1|19358.400000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.082002|0.001016|0.091997|0.001139|0.112001|0.001387|-0.037993|-0.000471|-0.108000|-0.001338|80.745000|0.170000|0.132000|0.001635|0.776471|240.000000|0.019000|1.572000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|120.000000||||
T|PICE|202609|VOC|ROUND|250|MXXNN|1|335.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.005952|0.020000|0.005952|0.020000|0.005952|0.020000|0.005952|0.020000|0.005952|3.360000|0.020000|0.020000|0.005952|1.000000|0.000000|0.000000|0.000000|100.000000|37.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VOD|ODD|250|LNNNN|1|853.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|-0.009999|-0.000586|-0.009999|-0.000586|-0.009999|-0.000586|-0.009999|-0.000586|-0.028000|-0.001642|17.054999||||||||||||||||||||1|50.000000|50.000000|1236837.940000
T|PICE|202609|VOD|ROUND|1000|LNNNN|2|4675.500000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|120.000000|150.000000|0.002594|0.000150|0.002594|0.000150|0.010000|0.000577|0.010000|0.000577|0.001111|0.000064|17.321666||||||||||||||||||||2|270.000000|270.000000|526364.481481
T|PICE|202609|VOD|ROUND|5000|LNNNN|1|7284.620000|427.000000|0.000000|0.000000|427.000000|0.000000|0.000000|0.000000|427.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000586|-0.009999|-0.000586|-0.009999|-0.000586|-0.009999|-0.000586|-0.009999|-0.000586|17.054999||||||||||||||||||||1|0.000000|0.000000|349.000000
T|PICE|202609|VOE|ODD|1000|LNNNN|3|13115.850000|65.000000|20.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|20.000000|25.000000|0.000000|0.000000|0.028811|0.000143|0.028811|0.000143|0.014366|0.000071|-0.145644|-0.000724|-0.414528|-0.002062|201.062778||||||||||||||||||||2|20.000000|20.000000|18126.511111
T|PICE|202609|VOE|ODD|5000|LNNNN|3|29773.060000|151.000000|50.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|51.000000|0.015047|0.000076|0.010107|0.000051|-0.024962|-0.000127|-0.089587|-0.000455|-0.025061|-0.000127|196.896933||||||||||||||||||||2|50.000000|50.000000|219083.633663
T|PICE|202609|VOE|ODD|5000|LYNNN|1|5052.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.012580|0.000062|0.012580|0.000062|-0.017388|-0.000086|-0.087395|-0.000432|-0.177422|-0.000878|202.115000|0.050000|0.012600|0.000062|0.252000|25.000000|0.018700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|VOE|FRACT|0|MXXNN|5|573.648326|2.829700|0.000000|0.000000|2.829700|0.000000|0.000000|0.000000|2.829700|0.000000|0.000000|0.000000|0.000000|0.056626|0.000279|0.060114|0.000297|0.023261|0.000115|0.093111|0.000459|0.106089|0.000523|202.737727|0.063007|0.056632|0.000279|0.898813|1.010500|0.008927|76.586343|1.819200|68.472241|0.000000|0.000000|0.000000||||||2.829700|0.000000||||
T|PICE|202609|VOE|ODD|250|MXXNN|2|1000.102278|4.998200|0.000000|0.000000|4.998200|0.000000|0.000000|0.000000|4.998200|0.000000|0.000000|0.000000|0.000000|0.000904|0.000005|0.008194|0.000041|-0.009470|-0.000047|0.095621|0.000478|0.227891|0.001139|200.067394|0.050190|0.001094|0.000005|0.021789|4.998200|0.024548|75.044336|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.998200|0.000000||||
T|PICE|202609|VOE|ODD|1000|MXXNN|8|28238.348580|137.673200|0.000000|0.000000|137.673200|0.000000|0.000000|0.000000|137.673200|0.000000|0.000000|0.000000|0.000000|-0.009419|-0.000046|-0.017739|-0.000086|-0.013934|-0.000068|0.009203|0.000045|0.011852|0.000058|205.121754|0.051330|-0.009469|-0.000046|-0.184474|137.673200|0.030400|51.771260|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.673200|0.000000||||
T|PICE|202609|VOE|ODD|5000|MXXNN|2|10998.658346|54.130200|0.000000|0.000000|54.130200|0.000000|0.000000|0.000000|54.130200|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.012664|0.000062|-0.046585|-0.000229|-0.231035|-0.001137|203.191160|0.050000|-0.004557|-0.000022|-0.091148|54.130200|0.027279|47.849023|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.130200|0.000000||||
T|PICE|202609|VOE|ODD|10000|MXXNN|2|20103.181982|100.084300|0.000000|0.000000|100.084300|0.000000|0.000000|0.000000|100.084300|0.000000|0.000000|0.000000|0.000000|0.000813|0.000004|-0.004167|-0.000021|-0.029201|-0.000145|-0.054149|-0.000270|-0.149472|-0.000744|200.829997|0.064991|0.000807|0.000004|0.012412|100.084300|0.032092|50.189636|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.084300|0.000000||||
T|PICE|202609|VOE|ROUND|20000|MXXNN|1|23145.890196|117.289400|0.000000|0.000000|117.289400|0.000000|0.000000|0.000000|117.289400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020020|0.000101|-0.100006|-0.000507|-0.350006|-0.001773|197.375000|0.070000|0.000000|0.000000|0.000000|117.289400|0.035000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.289400|0.000000||||
T|PICE|202609|VOE|ROUND|50000|MXXNN|1|102931.463583|511.155900|0.000000|0.000000|511.155900|0.000000|0.000000|0.000000|511.155900|0.000000|0.000000|0.000000|0.000000|-0.010022|-0.000050|-0.020001|-0.000099|-0.089978|-0.000447|0.069995|0.000348|0.039996|0.000199|201.400000|0.060000|0.000000|0.000000|0.000000|511.155900|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|11.155900||||
T|PICE|202609|VOLT|ROUND|5000|LNNNN|2|17892.500000|500.000000|250.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|250.000000|-0.019995|-0.000558|-0.019995|-0.000558|-0.019995|-0.000558|-0.029997|-0.000837|-0.140005|-0.003906|35.840000||||||||||||||||||||1|500.000000|500.000000|312094.000000
T|PICE|202609|VOLT|ROUND|10000|LNNNN|2|35270.000000|1000.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VOLT|ODD|1000|MXXNN|2|3502.558042|96.940200|0.000000|0.000000|96.940200|0.000000|0.000000|0.000000|96.940200|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.012635|0.000350|0.086847|0.002407|36.073754|0.114733|0.000000|0.000000|0.000000|96.940200|0.057366|55.337785|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.940200|0.000000||||
T|PICE|202609|VOLT|ROUND|1000|MXXNN|1|3567.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.029998|-0.000839|-0.070006|-0.001959|-0.350005|-0.009794|35.735000|0.130000|0.000000|0.000000|0.000000|100.000000|0.065000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VOLT|ROUND|5000|MXXNN|2|15122.748864|429.638400|0.000000|0.000000|429.638400|0.000000|0.000000|0.000000|429.638400|0.000000|0.000000|0.000000|0.000000|0.093179|0.002643|0.093179|0.002643|0.129217|0.003666|0.091110|0.002585|0.063012|0.001788|35.250766|0.103965|0.093182|0.002643|0.896283|429.638400|0.005391|47.689845|0.000000|0.000000|0.000000|0.000000|0.000000||||||329.638400|100.000000||||
T|PICE|202609|VOLT|ROUND|10000|MXXNN|3|52855.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.030665|0.000869|0.050664|0.001436|0.053998|0.001531|0.067332|0.001909|0.100667|0.002853|35.280000|0.086667|0.014000|0.000397|0.161538|1500.000000|0.036333|66.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|300.000000||||
T|PICE|202609|VOLT|ROUND|50000|MXXNN|1|56611.500000|1606.000000|0.000000|0.000000|1606.000000|0.000000|0.000000|0.000000|1606.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.009998|-0.000283|-0.009998|-0.000283|-0.020007|-0.000566|35.350000|0.200000|0.000000|0.000000|0.000000|1606.000000|0.100000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1406.000000||||
T|PICE|202609|VONE|ODD|1000|MXXNN|1|1857.943593|5.399900|0.000000|0.000000|5.399900|0.000000|0.000000|0.000000|5.399900|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.000017|0.000000|0.009993|0.000029|0.009993|0.000029|0.139998|0.000407|344.040000|0.060000|0.000000|0.000000|0.000000|5.399900|0.030000|49.997222|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.399900|0.000000||||
T|PICE|202609|VONE|ODD|5000|MXXNN|2|11883.334250|34.600100|0.000000|0.000000|34.600100|0.000000|0.000000|0.000000|34.600100|0.000000|0.000000|0.000000|0.000000|0.001358|0.000004|0.001358|0.000004|0.001358|0.000004|0.010941|0.000032|0.178069|0.000519|343.407974|0.080000|0.001384|0.000004|0.017301|34.600100|0.039308|37.543663|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.600100|0.000000||||
T|PICE|202609|VONE|ODD|10000|MXXNN|1|10528.800000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|-0.020005|-0.000057|0.029983|0.000085|0.079971|0.000228|0.990005|0.002821|350.930000|0.060000|0.000000|0.000000|0.000000|30.000000|0.030000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|VONE|ROUND|20000|MXXNN|2|56426.717385|162.660500|0.000000|0.000000|162.660500|0.000000|0.000000|0.000000|162.660500|0.000000|0.000000|0.000000|0.000000|0.000125|0.000000|-0.003772|-0.000011|-0.132973|-0.000383|-0.141517|-0.000408|-0.179650|-0.000518|346.844856|0.107704|0.006268|0.000018|0.058196|162.660500|0.050718|64.553607|0.000000|0.000000|0.000000|0.000000|0.000000||||||162.660500|0.000000||||
T|PICE|202609|VONE|ROUND|50000|MXXNN|1|100011.280320|290.392800|0.000000|0.000000|290.392800|0.000000|0.000000|0.000000|290.392800|0.000000|0.000000|0.000000|0.000000|0.022169|0.000064|0.022169|0.000064|0.062086|0.000180|-0.047899|-0.000139|0.172159|0.000500|344.350000|0.100000|0.022120|0.000064|0.221203|290.392800|0.038940|102.529798|0.000000|0.000000|0.000000|0.000000|0.000000||||||280.000000|10.392800||||
T|PICE|202609|VONG|ODD|1000|LNNNN|1|2605.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010012|-0.000077|0.010007|0.000077|0.109983|0.000844|130.275002||||||||||||||||||||1|0.000000|0.000000|9677.900000
T|PICE|202609|VONG|ODD|0|MXXNN|1|130.440000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.000015|0.000000|0.349990|0.002683|130.445000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|VONG|ODD|250|MXXNN|1|768.193232|6.024100|0.000000|0.000000|6.024100|0.000000|0.000000|0.000000|6.024100|0.000000|0.000000|0.000000|0.000000|0.001998|0.000016|-0.008012|-0.000063|-0.048005|-0.000376|-0.128007|-0.001004|0.202010|0.001584|127.530000|0.020000|0.002000|0.000016|0.100000|6.024100|0.009000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.024100|0.000000||||
T|PICE|202609|VONG|ODD|1000|MXXNN|2|4584.930000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.010151|0.000080|0.010151|0.000080|0.030979|0.000243|0.061820|0.000485|0.048480|0.000381|127.349167|0.020000|0.010150|0.000080|0.507500|36.000000|0.004925|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|VONG|ODD|5000|MXXNN|1|6067.200000|48.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|48.000000|0.000000|0.000000|0.000000|0.000000|-0.003993|-0.000032|-0.014002|-0.000111|-0.063990|-0.000506|-0.044001|-0.000348|0.205999|0.001630|126.410000|0.020000|-0.004000|-0.000032|-0.200000|48.000000|0.012000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||48.000000|0.000000||||
T|PICE|202609|VONG|ROUND|50000|MXXNN|1|149951.760000|1148.000000|0.000000|0.000000|1148.000000|0.000000|0.000000|0.000000|1148.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.020010|-0.000153|0.019999|0.000153|0.060007|0.000459|130.630000|0.020000|0.000000|0.000000|0.000000|1148.000000|0.010000|94.777875|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|948.000000||||
T|PICE|202609|VONV|ODD|5000|LYNNN|1|6256.320000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.009807|0.000088|0.019802|0.000177|0.029796|0.000267|0.059795|0.000535|0.129802|0.001162|111.710000|0.020000|0.019800|0.000177|0.990000|56.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|VONV|ROUND|20000|MXXNN|1|41416.200000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.009989|-0.000092|-0.180002|-0.001651|-0.070002|-0.000642|108.995000|0.010000|0.000000|0.000000|0.000000|380.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202609|VOO|FRACT|0|LNNNN|1|24.992400|0.035300|0.000000|0.000000|0.035300|0.000000|0.000000|0.000000|0.000000|0.035300|0.000000|0.000000|0.000000|0.060059|0.000085|0.099976|0.000141|-0.010010|-0.000014|-0.189941|-0.000268|-0.150024|-0.000212|708.015015||||||||||||||||||||1|0.035300|0.035300|4783.000000
T|PICE|202609|VOO|ODD|250|LNNNN|18|13211.723760|18.872600|0.000000|0.000000|18.872600|0.000000|1.000000|2.000000|9.435700|4.436900|0.000000|0.000000|2.000000|0.000226|0.000000|-0.034468|-0.000049|-0.017679|-0.000025|-0.055702|-0.000080|-0.115330|-0.000165|700.061835||||||||||||||||||||18|15.872600|12.000000|70861.611204
T|PICE|202609|VOO|ODD|1000|LNNNN|37|100055.859160|142.815500|0.000000|0.000000|142.815500|0.000000|1.000000|2.000000|51.631600|35.183900|20.000000|0.000000|33.000000|0.004065|0.000006|-0.010841|-0.000015|-0.014998|-0.000021|0.115671|0.000165|0.538550|0.000769|700.610953||||||||||||||||||||37|104.683900|104.683900|313082.353383
T|PICE|202609|VOO|ODD|5000|LNNNN|7|57119.651220|81.058300|0.000000|0.000000|81.058300|0.000000|10.000000|14.000000|35.000000|12.058300|0.000000|0.000000|10.000000|-0.013812|-0.000020|-0.044793|-0.000064|-0.082024|-0.000116|0.036168|0.000051|0.495384|0.000703|704.670346||||||||||||||||||||7|56.058300|56.058300|117244.488803
T|PICE|202609|VOO|ODD|10000|LNNNN|11|167280.128800|239.177600|0.000000|0.000000|239.177600|0.000000|0.000000|0.000000|40.000000|134.177600|15.000000|0.000000|50.000000|0.002992|0.000004|-0.014187|-0.000020|-0.086431|-0.000124|-0.035752|-0.000051|1.100783|0.001574|699.411911||||||||||||||||||||11|184.177600|184.177600|200116.064843
T|PICE|202609|VOO|ODD|20000|LNNNN|4|93596.000000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|99.000000|0.000000|35.000000|0.000000|0.000000|0.005080|0.000007|0.041981|0.000060|0.070949|0.000102|0.077105|0.000110|-0.826950|-0.001184|698.491461||||||||||||||||||||4|134.000000|134.000000|3341.044776
T|PICE|202609|VOO|ROUND|20000|LNNNN|3|113617.711556|161.627400|0.000000|0.000000|161.627400|0.000000|0.000000|0.000000|40.000000|121.627400|0.000000|0.000000|0.000000|0.023764|0.000034|0.079317|0.000113|0.047465|0.000068|-0.162832|-0.000232|-1.596062|-0.002270|702.978229||||||||||||||||||||3|161.627400|161.000000|3098.843623
T|PICE|202609|VOO|ROUND|50000|LNNNN|2|304108.800000|431.000000|0.000000|0.000000|431.000000|0.000000|0.000000|0.000000|0.000000|294.000000|0.000000|0.000000|137.000000|-0.010110|-0.000014|0.022776|0.000032|-0.026787|-0.000038|0.076283|0.000108|-0.111893|-0.000159|705.592200||||||||||||||||||||2|431.000000|431.000000|102537.139211
T|PICE|202609|VOO|ODD|250|LNYNN|1|708.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|-0.010010|-0.000014|-0.010010|-0.000014|0.070068|0.000099|-0.040039|-0.000057|-0.609985|-0.000862|707.994995|0.030000|0.010000|0.000014|0.333333|1.000000|0.010000|115190.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|1.000000|1.000000|115190.000000
T|PICE|202609|VOO|ODD|250|LYNNN|7|4901.460000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.016186|0.000023|0.024748|0.000035|-0.003868|-0.000006|0.063270|0.000090|0.140401|0.000201|700.192143|0.032857|0.016143|0.000023|0.491304|7.000000|0.008357|54.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|VOO|ODD|1000|LYNNN|5|12585.840000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.003017|0.000004|0.004685|0.000007|-0.004734|-0.000007|-0.011964|-0.000017|-0.343052|-0.000491|699.206944|0.026111|0.001372|0.000002|0.052553|18.000000|0.012369|54.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|VOO|ODD|5000|LYNNN|2|12740.580000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|0.018719|0.000026|0.009876|0.000014|0.074315|0.000105|-0.030190|-0.000043|-0.043455|-0.000061|707.806111|0.025556|0.018778|0.000027|0.734783|18.000000|0.003389|38.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|VOO|ROUND|20000|LYNNN|2|65027.700000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|93.000000|0.000000|0.000000|0.000000|0.000000|0.013284|0.000019|0.003275|0.000005|0.010941|0.000016|-0.167645|-0.000240|-0.430316|-0.000615|699.207581|0.030000|0.030000|0.000043|1.000000|0.000000|0.000000|0.000000|93.000000|58.795699|0.000000|0.000000|0.000000||||||92.000000|1.000000||||
T|PICE|202609|VOO|ROUND|50000|LYNNN|1|50001.112448|71.906800|0.000000|0.000000|71.906800|0.000000|0.000000|0.000000|71.906800|0.000000|0.000000|0.000000|0.000000|0.008595|0.000012|-0.051337|-0.000074|-0.121658|-0.000175|-0.041328|-0.000059|-0.351386|-0.000505|695.340000|0.040000|0.008653|0.000012|0.216322|71.906800|0.015674|62.814059|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.906800|0.000000||||
T|PICE|202609|VOO|FRACT|0|MXXNN|112|10253.140514|14.600100|0.000000|0.000000|14.600100|0.000000|0.000000|0.000000|14.600100|0.000000|0.000000|0.000000|0.000000|0.008762|0.000012|0.010494|0.000015|0.007897|0.000011|-0.016420|-0.000023|-0.084881|-0.000121|702.253645|0.030859|0.006560|0.000009|0.212589|12.278100|0.014558|99.472956|2.150300|64.554434|0.171700|0.007919|148.377402||||||14.600100|0.000000||||
T|PICE|202609|VOO|FRACT|250|MXXNN|38|17120.813486|24.343700|0.000000|0.000000|24.343700|0.000000|0.000000|0.000000|24.343700|0.000000|0.000000|0.000000|0.000000|0.011584|0.000016|0.009347|0.000013|-0.008232|-0.000012|-0.069912|-0.000099|0.039005|0.000055|703.288173|0.032473|0.014474|0.000021|0.445720|18.007600|0.012166|94.004776|6.336100|72.268320|0.000000|0.000000|0.000000||||||24.343700|0.000000||||
T|PICE|202609|VOO|ODD|250|MXXNN|51|37772.730195|53.839100|0.000000|0.000000|53.839100|0.000000|0.000000|0.000000|53.839100|0.000000|0.000000|0.000000|0.000000|0.004141|0.000006|0.012682|0.000018|0.044650|0.000064|0.022010|0.000031|0.199965|0.000285|701.574531|0.030481|0.004428|0.000006|0.145262|47.334100|0.015301|54.777412|5.069200|72.862700|1.435800|0.015970|105.154618||||||53.839100|0.000000||||
T|PICE|202609|VOO|ODD|1000|MXXNN|102|254342.403962|361.359700|0.000000|0.000000|361.359700|0.000000|0.000000|0.000000|361.359700|0.000000|0.000000|0.000000|0.000000|0.008345|0.000012|0.004231|0.000006|0.047414|0.000067|0.061796|0.000088|0.225521|0.000320|703.837323|0.030168|0.009181|0.000013|0.304310|331.142100|0.011715|68.726490|20.000000|55.500000|10.217600|0.008552|103.234399||||||361.359700|0.000000||||
T|PICE|202609|VOO|ODD|5000|MXXNN|72|510080.534144|724.448900|0.000000|0.000000|724.448900|0.000000|0.000000|0.000000|724.448900|0.000000|0.000000|0.000000|0.000000|0.010531|0.000015|0.009902|0.000014|-0.001778|-0.000003|0.064827|0.000092|0.198269|0.000282|704.084463|0.032947|0.010758|0.000015|0.326510|660.854200|0.012630|59.936368|42.587600|73.655491|21.007100|0.014706|63.089513||||||724.448900|0.000000||||
T|PICE|202609|VOO|ODD|10000|MXXNN|53|719442.325273|1024.545100|0.000000|0.000000|1024.545100|0.000000|0.000000|0.000000|1024.545100|0.000000|0.000000|0.000000|0.000000|0.006388|0.000009|0.009175|0.000013|-0.003221|-0.000005|0.005292|0.000008|0.023633|0.000034|702.197580|0.033069|0.008583|0.000012|0.259549|946.124700|0.013258|55.532629|78.420400|64.550964|0.000000|0.000000|0.000000||||||1024.545100|0.000000||||
T|PICE|202609|VOO|ODD|20000|MXXNN|19|440148.395048|626.750900|0.000000|0.000000|626.750900|0.000000|0.000000|0.000000|626.750900|0.000000|0.000000|0.000000|0.000000|0.015667|0.000022|0.021340|0.000030|0.003814|0.000005|-0.073205|-0.000104|-0.271031|-0.000386|702.261273|0.030958|0.015994|0.000023|0.516633|566.750900|0.008558|67.464479|29.000000|36.000000|31.000000|0.005200|70.000000||||||626.750900|0.000000||||
T|PICE|202609|VOO|ROUND|20000|MXXNN|27|1025206.291410|1458.705500|0.000000|0.000000|1458.705500|0.000000|0.000000|0.000000|1458.705500|0.000000|0.000000|0.000000|0.000000|0.011487|0.000016|0.016185|0.000023|0.024915|0.000035|0.065814|0.000094|0.026351|0.000037|702.812598|0.031557|0.008506|0.000012|0.269538|1361.295200|0.012656|57.648774|55.410300|42.632673|42.000000|0.009900|81.000000||||||1336.815100|91.890400||||
T|PICE|202609|VOO|ROUND|50000|MXXNN|75|6731373.752454|9556.598000|0.000000|0.000000|9556.598000|0.000000|0.000000|0.000000|9556.598000|0.000000|0.000000|0.000000|0.000000|0.007372|0.000010|0.010576|0.000015|-0.010828|-0.000015|-0.016763|-0.000024|-0.001621|-0.000002|704.360872|0.031283|0.006612|0.000009|0.211373|8743.555200|0.013794|60.306150|509.697800|75.211143|303.345000|0.008987|64.021517||||||7721.605400|1611.520500||||
T|PICE|202609|VOO|ROUND|200000|MXXNN|12|5662303.010000|8010.000000|0.000000|0.000000|8010.000000|0.000000|0.000000|0.000000|8010.000000|0.000000|0.000000|0.000000|0.000000|0.011989|0.000017|-0.003333|-0.000005|-0.040166|-0.000057|-0.003110|-0.000004|0.240383|0.000340|706.894966|0.033041|0.025306|0.000036|0.765885|5421.000000|0.007367|59.869766|1063.000000|63.126058|1526.000000|0.005868|67.614679||||||2841.000000|4180.000000||||
T|PICE|202609|VOO|ROUND|50000|MXXNY|3|336328.740000|482.000000|0.000000|0.000000|482.000000|0.000000|142.000000|340.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.012841|0.000018|0.039392|0.000056|0.057806|0.000083|-0.467668|-0.000670|-1.903068|-0.002727|697.789523|0.024108|0.023990|0.000034|0.995112|142.000000|0.000200|0.508000|340.000000|8.621353|0.000000|0.000000|0.000000||||||405.000000|77.000000||||
T|PICE|202609|VOOG|ODD|0|LNNNN|1|82.590000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.010002|0.000121|0.010002|0.000121|0.030006|0.000363|0.090004|0.001090|0.010002|0.000121|82.599998||||||||||||||||||||1|1.000000|0.000000|179012.000000
T|PICE|202609|VOOG|ODD|250|LNNNN|1|399.999888|4.843200|0.000000|0.000000|4.843200|0.000000|0.000000|0.000000|0.000000|4.843200|0.000000|0.000000|0.000000|0.009967|0.000121|0.009967|0.000121|-0.030026|-0.000364|-0.070035|-0.000848|-0.150037|-0.001817|82.594997||||||||||||||||||||1|0.000000|0.000000|1617.673274
T|PICE|202609|VOOG|ODD|1000|LNNNN|1|1727.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.009989|0.000116|0.009989|0.000116|0.009989|0.000116|0.009989|0.000116|0.090006|0.001042|86.375000||||||||||||||||||||1|0.000000|0.000000|88793.000000
T|PICE|202609|VOOG|ROUND|1000|LNNNN|1|3770.100000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.010012|0.000119|0.030001|0.000358|0.030001|0.000358|0.070010|0.000836|0.130007|0.001552|83.785000||||||||||||||||||||1|45.000000|45.000000|281.000000
T|PICE|202609|VOOG|FRACT|0|MXXNN|1|25.612620|0.308400|0.000000|0.000000|0.308400|0.000000|0.000000|0.000000|0.308400|0.000000|0.000000|0.000000|0.000000|0.010001|0.000120|0.010001|0.000120|0.019995|0.000241|0.079993|0.000963|0.269995|0.003251|83.055000|0.010000|0.010000|0.000120|1.000000|0.000000|0.000000|0.000000|0.308400|60.000000|0.000000|0.000000|0.000000||||||0.308400|0.000000||||
T|PICE|202609|VOOG|ODD|0|MXXNN|4|769.857980|9.057100|0.000000|0.000000|9.057100|0.000000|0.000000|0.000000|9.057100|0.000000|0.000000|0.000000|0.000000|0.000886|0.000010|0.000886|0.000010|0.005075|0.000060|0.023667|0.000278|-0.046325|-0.000545|84.999974|0.010000|0.000885|0.000010|0.088516|9.057100|0.004557|68.713098|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.057100|0.000000||||
T|PICE|202609|VOOG|ODD|250|MXXNN|4|1492.455000|17.500000|0.000000|0.000000|17.500000|0.000000|0.000000|0.000000|17.500000|0.000000|0.000000|0.000000|0.000000|0.004502|0.000053|0.004502|0.000053|0.017084|0.000200|0.034799|0.000408|0.054227|0.000636|85.283286|0.010000|0.004509|0.000053|0.450857|12.500000|0.003844|47.120000|5.000000|37.000000|0.000000|0.000000|0.000000||||||17.500000|0.000000||||
T|PICE|202609|VOOG|ODD|1000|MXXNN|3|7270.550000|85.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|85.000000|0.000000|0.000000|0.000000|0.000000|0.005111|0.000060|0.005111|0.000060|0.008639|0.000101|-0.001956|-0.000023|-0.012543|-0.000147|85.532647|0.010000|0.005106|0.000060|0.510588|85.000000|0.002447|38.235294|0.000000|0.000000|0.000000|0.000000|0.000000||||||85.000000|0.000000||||
T|PICE|202609|VOOG|ROUND|1000|MXXNN|1|3605.202412|41.833400|0.000000|0.000000|41.833400|0.000000|0.000000|0.000000|41.833400|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.019995|-0.000232|-0.019995|-0.000232|-0.019995|-0.000232|-0.019995|-0.000232|86.175000|0.010000|0.000000|0.000000|0.000000|41.833400|0.005000|61.171485|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.833400|0.000000||||
T|PICE|202609|VOOG|ROUND|5000|MXXNN|6|35521.635228|419.659200|0.000000|0.000000|419.659200|0.000000|0.000000|0.000000|419.659200|0.000000|0.000000|0.000000|0.000000|0.005104|0.000060|0.002312|0.000027|0.012141|0.000143|0.035937|0.000425|0.043950|0.000519|84.639005|0.010000|0.005102|0.000060|0.510240|271.659200|0.003783|52.935559|148.000000|44.108108|0.000000|0.000000|0.000000||||||419.659200|0.000000||||
T|PICE|202609|VOOG|ROUND|10000|MXXNN|3|50804.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.003939|0.000047|0.003939|0.000047|-0.002739|-0.000032|-0.026075|-0.000308|-0.042737|-0.000505|84.675000|0.010000|0.003933|0.000046|0.393333|400.000000|0.004550|52.500000|200.000000|33.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|VOOG|ROUND|20000|MXXNN|3|99956.591830|1188.333000|0.000000|0.000000|1188.333000|0.000000|0.000000|0.000000|1188.333000|0.000000|0.000000|0.000000|0.000000|0.004883|0.000058|0.004878|0.000058|0.009911|0.000118|0.005011|0.000060|-0.045444|-0.000540|84.109968|0.010000|0.014814|0.000176|1.481397|299.000000|0.000300|91.000000|299.333000|36.172433|590.000000|0.005000|60.000000||||||779.000000|19.000000||||
T|PICE|202609|VOOG|ROUND|50000|MXXNN|14|1421007.709013|16888.260900|0.000000|0.000000|16888.260900|0.000000|0.000000|0.000000|16888.260900|0.000000|0.000000|0.000000|0.000000|0.002193|0.000026|0.003565|0.000042|-0.003544|-0.000042|-0.001345|-0.000016|0.010160|0.000121|84.137927|0.010000|0.003603|0.000043|0.360309|13790.931200|0.003917|57.022835|3096.777400|68.854435|0.552300|0.005000|202.000000||||||13886.951200|3000.757400||||
T|PICE|202609|VOOV|ODD|1000|MXXNN|3|7777.097996|34.493200|0.000000|0.000000|34.493200|0.000000|0.000000|0.000000|34.493200|0.000000|0.000000|0.000000|0.000000|0.022479|0.000100|0.022479|0.000100|0.009282|0.000041|0.030468|0.000135|0.018575|0.000082|225.462130|0.058697|0.028276|0.000125|0.481730|14.493200|0.036200|52.379957|20.000000|57.000000|0.000000|0.000000|0.000000||||||34.493200|0.000000||||
T|PICE|202609|VOOY|ODD|0|MXXNN|1|214.416648|8.418400|0.000000|0.000000|8.418400|0.000000|0.000000|0.000000|8.418400|0.000000|0.000000|0.000000|0.000000|0.000775|0.000030|0.000775|0.000030|0.000775|0.000030|0.000775|0.000030|0.000775|0.000030|25.420000|0.100000|0.000775|0.000031|0.007753|8.418400|0.049612|47.367671|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.418400|0.000000||||
T|PICE|202609|VOR|ROUND|50000|MXXNN|1|111900.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.028609|0.001277|0.018607|0.000831|0.018607|0.000831|0.018607|0.000831|-0.021394|-0.000955|22.395000|0.030000|0.028608|0.001277|0.953600|5000.000000|0.000696|45.960000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|4600.000000||||
T|PICE|202609|VOT|FRACT|0|MXXNN|2|306.773720|1.052000|0.000000|0.000000|1.052000|0.000000|0.000000|0.000000|1.052000|0.000000|0.000000|0.000000|0.000000|0.369966|0.001268|0.369966|0.001268|0.415010|0.001422|0.110017|0.000377|-0.189971|-0.000651|291.797500|0.375000|0.375000|0.001285|1.000000|0.000000|0.000000|0.000000|1.052000|53.000000|0.000000|0.000000|0.000000||||||1.052000|0.000000||||
T|PICE|202609|VOT|ODD|250|MXXNN|2|799.952199|2.721700|0.000000|0.000000|2.721700|0.000000|0.000000|0.000000|2.721700|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.008991|0.000031|-0.035295|-0.000120|-0.045934|-0.000156|293.860050|0.112652|0.000000|0.000000|0.000000|2.721700|0.056326|114.403902|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.721700|0.000000||||
T|PICE|202609|VOT|ODD|1000|MXXNN|1|1000.079112|3.405800|0.000000|0.000000|3.405800|0.000000|0.000000|0.000000|3.405800|0.000000|0.000000|0.000000|0.000000|0.109578|0.000373|0.135561|0.000462|0.134369|0.000458|0.304290|0.001037|0.771998|0.002630|293.570000|0.140000|0.084334|0.000287|0.602388|3.405800|0.027833|87.872453|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.405800|0.000000||||
T|PICE|202609|VOT|ROUND|50000|MXXNN|2|199010.854784|677.712800|0.000000|0.000000|677.712800|0.000000|0.000000|0.000000|677.712800|0.000000|0.000000|0.000000|0.000000|0.040685|0.000139|0.029487|0.000100|0.015745|0.000054|0.110325|0.000376|0.152251|0.000518|293.673520|0.142542|0.048137|0.000164|0.337703|677.712800|0.047203|58.877345|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|357.712800||||
T|PICE|202609|VOX|ODD|5000|LNNNN|1|9501.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000002|0.000000|0.000002|0.000000|0.030001|0.000158|0.030001|0.000158|0.150027|0.000789|190.055000||||||||||||||||||||1|0.000000|0.000000|620513.900000
T|PICE|202609|VOX|FRACT|0|MXXNN|1|100.010140|0.537400|0.000000|0.000000|0.537400|0.000000|0.000000|0.000000|0.537400|0.000000|0.000000|0.000000|0.000000|0.020024|0.000108|0.020024|0.000108|0.049993|0.000269|-0.189998|-0.001021|-0.510005|-0.002741|186.055000|0.090000|0.010000|0.000054|0.111111|0.537400|0.040000|126.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.537400|0.000000||||
T|PICE|202609|VOX|ROUND|20000|MXXNN|1|29073.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|-0.000284|-0.000001|-0.010263|-0.000053|-0.000284|-0.000001|-0.170267|-0.000879|-0.290262|-0.001498|193.790000|0.060000|-0.000267|-0.000001|-0.004444|150.000000|0.030133|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|VOX|ROUND|50000|MXXNN|1|56964.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|-0.010002|-0.000053|0.049995|0.000263|-0.049980|-0.000263|0.150001|0.000790|189.910000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|VOXR|ROUND|250|MXXNN|1|829.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.018399|0.003333|0.018399|0.003333|0.018399|0.003333|0.018399|0.003333|0.048400|0.008768|5.520000|0.020000|0.018400|0.003333|0.920000|150.000000|0.000800|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|VOXR|ROUND|10000|MXXNN|1|16290.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.060001|0.011030|5.440000|0.020000|0.000000|0.000000|0.000000|3000.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|2100.000000||||
T|PICE|202609|VOYG|ODD|0|LNNNN|5|160.040000|5.000000|2.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.034999|0.001095|0.040002|0.001252|-0.020002|-0.000626|-0.275001|-0.008604|31.962500||||||||||||||||||||2|3.000000|3.000000|2216.000000
T|PICE|202609|VOYG|ROUND|1000|LYNNN|1|3133.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.196399|0.006246|0.196399|0.006246|0.276401|0.008790|0.446399|0.014196|0.276401|0.008790|31.445000|0.230000|0.196400|0.006246|0.853913|100.000000|0.016800|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VOYG|ODD|0|MXXNN|3|239.756879|7.028900|0.000000|0.000000|7.028900|0.000000|0.000000|0.000000|7.028900|0.000000|0.000000|0.000000|0.000000|-0.018498|-0.000543|-0.012807|-0.000376|-0.007071|-0.000208|0.155132|0.004557|0.075707|0.002224|34.045724|0.128865|-0.018495|-0.000543|-0.143523|7.028900|0.073680|70.129892|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.028900|0.000000||||
T|PICE|202609|VOYG|ODD|250|MXXNN|3|1300.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.047449|0.001458|0.047449|0.001458|-0.030051|-0.000923|-0.030051|-0.000923|-0.040049|-0.001231|32.541250|0.122500|0.047450|0.001458|0.387347|40.000000|0.037525|45.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|VOYG|ODD|1000|MXXNN|4|6575.271853|195.074100|0.000000|0.000000|195.074100|0.000000|0.000000|0.000000|195.074100|0.000000|0.000000|0.000000|0.000000|0.004057|0.000120|0.004057|0.000120|0.049529|0.001471|0.028050|0.000833|-0.055417|-0.001646|33.673800|0.065468|0.004055|0.000120|0.061938|195.074100|0.030707|66.663983|0.000000|0.000000|0.000000|0.000000|0.000000||||||195.074100|0.000000||||
T|PICE|202609|VOYG|ROUND|5000|MXXNN|3|22136.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.047201|0.001385|0.047201|0.001385|0.019505|0.000572|0.059506|0.001746|0.011818|0.000347|34.075385|0.084615|0.047200|0.001385|0.557818|650.000000|0.018708|56.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|250.000000||||
T|PICE|202609|VOYG|ROUND|10000|MXXNN|2|21513.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.222501|0.006228|0.222501|0.006228|0.232499|0.006508|-0.117503|-0.003289|-0.222499|-0.006228|35.727500|0.255000|0.227500|0.006368|0.892157|600.000000|0.013750|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|400.000000||||
T|PICE|202609|VOYG|ROUND|20000|MXXNN|1|24552.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.024900|-0.000812|-0.014898|-0.000486|-0.034902|-0.001138|0.025103|0.000818|-0.204901|-0.006681|30.670000|0.040000|0.065100|0.002123|1.627500|100.000000|0.000100|69.000000|200.000000|70.000000|500.000000|0.020100|73.000000||||||800.000000|0.000000||||
T|PICE|202609|VPG|ODD|1000|LNNNN|1|2025.520000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|28.000000|0.000000|-0.089989|-0.001242|-0.089989|-0.001242|-0.089989|-0.001242|-0.089989|-0.001242|0.199989|0.002761|72.435001||||||||||||||||||||1|0.000000|0.000000|190483.000000
T|PICE|202609|VPG|ODD|1000|MXXNN|1|2699.550000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|-0.125999|-0.002089|-0.125999|-0.002089|-0.346001|-0.005738|-0.125999|-0.002089|-0.275993|-0.004577|60.305000|0.630000|-0.126000|-0.002089|-0.200000|45.000000|0.378000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|VPL|ODD|1000|LNNNN|1|1151.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|-0.039994|-0.000347|-0.039994|-0.000347|-0.029999|-0.000260|-0.039994|-0.000347|-0.099991|-0.000868|115.220001||||||||||||||||||||1|0.000000|0.000000|814523.000000
T|PICE|202609|VPL|FRACT|0|MXXNN|1|46.895904|0.406800|0.000000|0.000000|0.406800|0.000000|0.000000|0.000000|0.406800|0.000000|0.000000|0.000000|0.000000|0.089994|0.000780|0.089994|0.000780|0.050001|0.000434|0.010007|0.000087|-0.149996|-0.001301|115.325000|0.090000|0.090000|0.000780|1.000000|0.000000|0.000000|0.000000|0.406800|29.000000|0.000000|0.000000|0.000000||||||0.406800|0.000000||||
T|PICE|202609|VPL|ODD|1000|MXXNN|1|4085.200000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.119793|0.001027|0.119793|0.001027|0.229793|0.001970|0.209789|0.001798|0.389797|0.003341|116.665000|0.110000|0.109800|0.000941|0.998182|35.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|VPL|ROUND|50000|MXXNN|1|52290.265104|446.772600|0.000000|0.000000|446.772600|0.000000|0.000000|0.000000|446.772600|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010007|0.000086|-0.010012|-0.000086|0.040006|0.000342|116.970000|0.140000|0.000000|0.000000|0.000000|446.772600|0.070000|48.174658|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|246.772600||||
T|PICE|202609|VPLS|ODD|250|MXXNN|3|1806.000000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.004061|0.000054|0.004061|0.000054|0.010734|0.000143|0.017397|0.000231|0.004061|0.000054|75.245000|0.010000|0.004067|0.000054|0.406667|24.000000|0.002967|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|VPU|ODD|0|LNNNN|1|181.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.010010|-0.000055|-0.029999|-0.000165|0.029999|0.000165|0.349976|0.001928|181.555000||||||||||||||||||||1|1.000000|1.000000|52464.000000
T|PICE|202609|VPU|ODD|250|LNNNN|1|364.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.059998|-0.000330|-0.080017|-0.000439|-0.040009|-0.000220|-0.210022|-0.001153|-0.679993|-0.003735|182.074997||||||||||||||||||||1|2.000000|2.000000|8931.000000
T|PICE|202609|VPU|ODD|1000|LNNNN|4|7804.500000|44.000000|0.000000|0.000000|44.000000|0.000000|0.000000|0.000000|0.000000|33.000000|11.000000|0.000000|0.000000|-0.002275|-0.000013|0.000220|0.000001|-0.021581|-0.000122|0.030006|0.000169|0.279089|0.001573|177.398752||||||||||||||||||||4|22.000000|22.000000|9315.863636
T|PICE|202609|VPU|ODD|10000|LNNNN|3|35096.800000|192.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|0.000000|80.000000|112.000000|0.000000|0.000000|0.019590|0.000107|0.026668|0.000146|0.065837|0.000360|0.152084|0.000832|0.114586|0.000627|182.807292||||||||||||||||||||3|0.000000|0.000000|11537.734375
T|PICE|202609|VPU|ROUND|20000|LNNNN|4|90309.942612|493.068600|220.000000|0.000000|273.068600|0.000000|0.000000|0.000000|110.000000|163.068600|0.000000|0.000000|0.000000|-0.019994|-0.000109|0.003880|0.000021|0.166649|0.000909|0.152313|0.000831|0.877790|0.004790|183.251092||||||||||||||||||||2|273.000000|163.000000|3118.723090
T|PICE|202609|VPU|ODD|10000|LYNNN|1|10228.400000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.029989|0.000164|-0.039988|-0.000219|-0.000010|0.000000|182.505000|0.290000|0.000000|0.000000|0.000000|56.000000|0.145000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|VPU|ODD|250|MXXNN|4|2239.227324|12.860200|0.000000|0.000000|12.860200|0.000000|0.000000|0.000000|12.860200|0.000000|0.000000|0.000000|0.000000|0.018216|0.000105|0.018990|0.000109|0.023660|0.000136|-0.045446|-0.000261|-0.067991|-0.000390|174.114176|0.067776|0.018227|0.000105|0.268936|12.860200|0.024774|63.970716|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.860200|0.000000||||
T|PICE|202609|VPU|ODD|1000|MXXNN|5|7047.402793|39.060300|0.000000|0.000000|39.060300|0.000000|0.000000|0.000000|39.060300|0.000000|0.000000|0.000000|0.000000|0.087106|0.000483|0.101337|0.000562|0.179523|0.000995|0.229533|0.001273|0.306140|0.001697|180.371989|0.132996|0.086485|0.000479|0.650281|20.060300|0.054714|75.800845|0.000000|0.000000|19.000000|0.009958|66.894737||||||39.060300|0.000000||||
T|PICE|202609|VPU|ODD|5000|MXXNN|1|5351.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.059788|0.000335|0.059788|0.000335|0.059788|0.000335|0.079807|0.000447|0.149815|0.000840|178.350000|0.060000|0.059800|0.000335|0.996667|30.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|VPU|ROUND|10000|MXXNN|3|56827.100000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|0.009585|0.000054|0.006155|0.000035|-0.041038|-0.000231|-0.101348|-0.000571|-0.072609|-0.000409|177.578906|0.087188|0.006463|0.000036|0.074122|320.000000|0.040363|57.531250|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|0.000000||||
T|PICE|202609|VPU|ROUND|50000|MXXNN|1|71892.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|0.010000|0.000056|-0.009989|-0.000056|-0.269999|-0.001502|-0.570017|-0.003171|179.745000|0.030000|0.000000|0.000000|0.000000|400.000000|0.015000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|VPU|ODD|1000|MXXNY|1|1276.310000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.149998|0.000822|0.300022|0.001645|0.260013|0.001425|-0.209988|-0.001151|-0.660000|-0.003618|182.405000|0.150000|0.150000|0.000822|1.000000|0.000000|0.000000|0.000000|7.000000|3.816000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|VPV|ROUND|1000|LNNNN|3|8319.000000|750.000000|0.000000|0.000000|375.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|375.000000|-0.037200|-0.003347|-0.037200|-0.003347|-0.037200|-0.003347|-0.019599|-0.001764|0.006000|0.000540|11.113000||||||||||||||||||||2|600.000000|300.000000|4392644.440000
T|PICE|202609|VPV|ROUND|10000|MXXNN|1|15174.000000|1350.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|1350.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|11.195000|0.090000|0.000000|0.000000|0.000000|1350.000000|0.045000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1350.000000|0.000000||||
T|PICE|202609|VRAI|ROUND|5000|MXXNN|1|7094.833368|261.608900|0.000000|0.000000|261.608900|0.000000|0.000000|0.000000|261.608900|0.000000|0.000000|0.000000|0.000000|0.012001|0.000442|0.012001|0.000442|0.012001|0.000442|0.022000|0.000810|-0.028000|-0.001031|27.155000|0.070000|0.012000|0.000442|0.171429|261.608900|0.029000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||261.608900|0.000000||||
T|PICE|202609|VRDN|ROUND|1000|MXXNN|2|7056.270000|326.000000|0.000000|0.000000|326.000000|0.000000|0.000000|0.000000|326.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.015000|-0.000693|-0.005001|-0.000231|0.075001|0.003465|21.645000|0.010000|0.000000|0.000000|0.000000|326.000000|0.005000|64.306748|0.000000|0.000000|0.000000|0.000000|0.000000||||||326.000000|0.000000||||
T|PICE|202609|VRDN|ROUND|5000|MXXNN|1|9960.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.010002|-0.000502|-0.010002|-0.000502|-0.020000|-0.001004|0.070000|0.003512|19.930000|0.020000|0.000000|0.000000|0.000000|500.000000|0.010000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|VRDN|ROUND|10000|MXXNN|1|10190.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.029800|0.001463|0.029800|0.001463|0.029800|0.001463|-0.020199|-0.000992|-0.040199|-0.001974|20.365000|0.030000|0.029800|0.001463|0.993333|500.000000|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|VRNS|ROUND|10000|MXXNN|2|28221.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.035351|0.000752|0.035351|0.000752|0.015355|0.000327|-0.004650|-0.000099|-0.209652|-0.004458|47.025000|0.060000|0.035350|0.000752|0.589167|600.000000|0.012325|71.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|300.000000||||
T|PICE|202609|VRP|FRACT|0|MXXNN|1|18.989880|0.789600|0.000000|0.000000|0.789600|0.000000|0.000000|0.000000|0.789600|0.000000|0.000000|0.000000|0.000000|0.010001|0.000416|0.010001|0.000416|0.010001|0.000416|0.010001|0.000416|0.010001|0.000416|24.055000|0.010000|0.010000|0.000416|1.000000|0.000000|0.000000|0.000000|0.789600|52.000000|0.000000|0.000000|0.000000||||||0.789600|0.000000||||
T|PICE|202609|VRRM|ODD|0|LNNNN|1|87.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.010000|-0.002853|-0.010000|-0.002853|-0.010000|-0.002853|-0.030000|-0.008559|-0.090000|-0.025678|3.505000||||||||||||||||||||1|25.000000|25.000000|6256168.000000
T|PICE|202609|VRSK|ROUND|20000|MXXNN|1|20226.200000|115.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|115.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.029987|0.000171|-0.000012|0.000000|0.140002|0.000797|175.725000|0.310000|0.000000|0.000000|0.000000|115.000000|0.155000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||115.000000|0.000000||||
T|PICE|202609|VRT|ODD|0|LNNNN|7|1683.460000|7.000000|0.000000|0.000000|7.000000|0.000000|2.000000|2.000000|0.000000|1.000000|1.000000|0.000000|1.000000|0.035716|0.000148|0.084283|0.000350|0.010007|0.000042|-0.562856|-0.002340|0.335717|0.001396|240.537144||||||||||||||||||||7|7.000000|7.000000|76915.000000
T|PICE|202609|VRT|ODD|250|LNNNN|3|1038.260000|4.000000|0.000000|0.000000|4.000000|0.000000|1.000000|0.000000|2.000000|0.000000|1.000000|0.000000|0.000000|0.087499|0.000337|0.172505|0.000664|0.537511|0.002071|-1.797503|-0.006924|-1.450007|-0.005585|259.603748||||||||||||||||||||3|3.000000|3.000000|5454.750000
T|PICE|202609|VRT|ODD|1000|LNNNN|3|4409.600000|18.000000|4.000000|0.000000|14.000000|0.000000|10.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|-0.109997|-0.000455|0.017153|0.000071|-0.367133|-0.001518|-0.789994|-0.003267|-1.651418|-0.006829|241.832142||||||||||||||||||||2|18.000000|18.000000|1919.571429
T|PICE|202609|VRT|ODD|5000|LNNNN|2|13774.847200|55.104400|0.000000|0.000000|25.104400|0.000000|0.000000|0.000000|25.104400|0.000000|0.000000|0.000000|0.000000|0.029999|0.000126|0.100006|0.000420|-0.339996|-0.001429|-0.580017|-0.002437|-1.230011|-0.005169|237.980003||||||||||||||||||||1|25.104400|25.104400|22.000000
T|PICE|202609|VRT|ROUND|5000|LNNNN|1|9981.860000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|41.000000|0.000000|-0.100020|-0.000411|-0.100020|-0.000411|-0.109999|-0.000452|-0.210005|-0.000863|0.719988|0.002957|243.479996||||||||||||||||||||1|40.000000|40.000000|140342.000000
T|PICE|202609|VRT|ROUND|10000|LNNNN|3|51606.140000|197.000000|0.000000|0.000000|197.000000|0.000000|78.000000|0.000000|50.000000|0.000000|0.000000|69.000000|0.000000|0.036175|0.000138|0.082977|0.000317|0.063314|0.000242|-1.323741|-0.005052|-1.008735|-0.003850|262.028065||||||||||||||||||||3|197.000000|168.000000|24946.253807
T|PICE|202609|VRT|ROUND|20000|LNNNN|10|255916.170000|1004.000000|0.000000|0.000000|1004.000000|0.000000|685.000000|0.000000|119.000000|0.000000|200.000000|0.000000|0.000000|0.017575|0.000069|0.065152|0.000256|0.157471|0.000618|0.279841|0.001098|0.870675|0.003416|254.850516||||||||||||||||||||10|774.000000|774.000000|4303.822709
T|PICE|202609|VRT|ROUND|50000|LNNNN|2|159942.000000|600.000000|300.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.330039|0.001236|0.369956|0.001385|0.540000|0.002022|0.529990|0.001984|0.969993|0.003631|267.125000||||||||||||||||||||1|600.000000|600.000000|96.000000
T|PICE|202609|VRT|ROUND|50000|LNNNY|1|78522.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.170002|-0.000649|-0.500020|-0.001910|-0.199971|-0.000764|-0.540059|-0.002063|0.320049|0.001223|261.744995||||||||||||||||||||1|300.000000|300.000000|2.000000
T|PICE|202609|VRT|ODD|0|LNYNN|3|721.510000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.089990|0.000374|0.013340|0.000055|0.033329|0.000139|-0.406663|-0.001691|0.229994|0.000957|240.453336|0.193333|0.100000|0.000416|0.517241|3.000000|0.046667|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|3|0.000000|0.000000|50.666667
T|PICE|202609|VRT|ODD|250|LNYNN|3|1045.710000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|3.000000|1.000000|0.000000|0.000000|0.000000|0.032485|0.000124|0.074996|0.000287|0.025008|0.000096|-0.040025|-0.000153|-1.229997|-0.004705|261.437498|0.185000|0.030000|0.000115|0.162162|4.000000|0.077500|768.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|3|1.000000|0.000000|768.250000
T|PICE|202609|VRT|ODD|1000|LNYNN|1|1655.400000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000036|0.009998|0.000036|-0.060010|-0.000218|0.039966|0.000145|1.309985|0.004748|275.904999|0.130000|0.010000|0.000036|0.076923|6.000000|0.060000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000|1|0.000000|0.000000|43.000000
T|PICE|202609|VRT|ODD|5000|LNYNN|2|13895.250000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|25.000000|0.000000|30.000000|0.000000|0.000000|0.008185|0.000032|0.029991|0.000119|0.065450|0.000259|0.002706|0.000011|-0.241824|-0.000957|252.658635|0.108182|0.046364|0.000184|0.428571|55.000000|0.030909|12853.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000|2|30.000000|30.000000|12853.000000
T|PICE|202609|VRT|ROUND|10000|LNYNN|1|18150.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|-0.001857|-0.000008|-0.001857|-0.000008|-0.161861|-0.000669|-0.111873|-0.000462|-0.521876|-0.002157|241.995003|0.210000|-0.001867|-0.000008|-0.008889|75.000000|0.105933|45.773333|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|35.000000|1|0.000000|0.000000|45.773333
T|PICE|202609|VRT|ODD|0|LYNNN|4|975.060000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.051950|0.000213|0.054452|0.000223|0.161943|0.000665|0.229440|0.000942|0.431947|0.001773|243.683750|0.162500|0.051950|0.000213|0.319692|4.000000|0.055275|58.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|VRT|ODD|250|LYNNN|6|2275.080000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.038446|0.000152|0.068438|0.000271|0.097331|0.000385|0.326230|0.001290|-0.073781|-0.000292|252.798333|0.174444|0.038444|0.000152|0.220382|9.000000|0.068000|58.111111|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|VRT|ODD|5000|LYNNN|1|6133.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.032612|0.000133|0.032612|0.000133|0.772602|0.003150|1.812611|0.007390|4.752583|0.019377|245.275000|0.130000|0.032600|0.000133|0.250769|25.000000|0.048700|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|VRT|ROUND|10000|LYNNN|1|10500.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.179793|0.000685|0.179793|0.000685|0.189802|0.000723|0.009810|0.000037|0.889815|0.003391|262.410000|0.180000|0.179800|0.000685|0.998889|40.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|VRT|ROUND|50000|LYNNN|1|77373.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.550039|0.002132|0.470022|0.001822|257.995000|0.170000|0.000000|0.000000|0.000000|300.000000|0.085000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|260.000000||||
T|PICE|202609|VRT|FRACT|0|MXXNN|3|328.627500|1.250000|0.000000|0.000000|1.250000|0.000000|0.000000|0.000000|1.250000|0.000000|0.000000|0.000000|0.000000|0.117215|0.000446|0.111210|0.000423|0.071207|0.000271|0.055216|0.000210|-0.464773|-0.001768|262.943000|0.142000|0.117212|0.000446|0.825437|0.250000|0.061970|103.000000|1.000000|35.000000|0.000000|0.000000|0.000000||||||1.250000|0.000000||||
T|PICE|202609|VRT|ODD|0|MXXNN|5|1218.410000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.060023|0.000246|0.064027|0.000263|-0.089971|-0.000369|-0.019976|-0.000082|-0.773973|-0.003177|243.633000|0.190000|0.060028|0.000246|0.315937|5.000000|0.064986|55.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|VRT|ODD|250|MXXNN|18|10318.683086|40.601700|0.000000|0.000000|40.601700|0.000000|0.000000|0.000000|40.601700|0.000000|0.000000|0.000000|0.000000|-0.001494|-0.000006|0.017221|0.000068|0.115201|0.000453|-0.145048|-0.000571|-0.310958|-0.001224|254.100228|0.216648|-0.000268|-0.000001|-0.001237|37.601700|0.117111|58.983408|3.000000|34.000000|0.000000|0.000000|0.000000||||||40.601700|0.000000||||
T|PICE|202609|VRT|ODD|1000|MXXNN|48|118065.982236|469.779100|0.000000|0.000000|469.779100|0.000000|0.000000|0.000000|469.779100|0.000000|0.000000|0.000000|0.000000|0.011047|0.000044|0.004574|0.000018|0.057118|0.000227|-0.022471|-0.000089|0.436577|0.001737|251.305875|0.137200|0.013724|0.000055|0.100031|436.779100|0.066402|46.427436|33.000000|51.515152|0.000000|0.000000|0.000000||||||469.779100|0.000000||||
T|PICE|202609|VRT|ODD|5000|MXXNN|40|267480.320400|1042.716400|0.000000|0.000000|1042.716400|0.000000|0.000000|0.000000|1042.716400|0.000000|0.000000|0.000000|0.000000|0.015408|0.000060|0.021269|0.000083|-0.019325|-0.000075|0.076398|0.000298|-0.068829|-0.000268|256.495024|0.178115|0.025141|0.000098|0.141151|1017.716400|0.078612|48.704296|0.000000|0.000000|25.000000|0.010000|64.000000||||||1042.716400|0.000000||||
T|PICE|202609|VRT|ROUND|5000|MXXNN|2|19360.400000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.005990|0.000025|0.010995|0.000045|-0.204001|-0.000843|-0.373984|-0.001546|-0.888983|-0.003674|241.947500|0.115000|0.006010|0.000025|0.052261|80.000000|0.054495|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|VRT|ROUND|10000|MXXNN|13|181925.049706|717.409900|0.000000|0.000000|717.409900|0.000000|0.000000|0.000000|717.409900|0.000000|0.000000|0.000000|0.000000|0.046294|0.000183|0.055112|0.000217|0.125658|0.000496|0.115880|0.000457|-0.103933|-0.000410|253.551415|0.204891|0.046298|0.000183|0.225966|717.409900|0.079296|49.548834|0.000000|0.000000|0.000000|0.000000|0.000000||||||642.409900|75.000000||||
T|PICE|202609|VRT|ROUND|20000|MXXNN|21|571147.895385|2267.994700|0.000000|0.000000|2267.994700|0.000000|0.000000|0.000000|2267.994700|0.000000|0.000000|0.000000|0.000000|0.048186|0.000191|0.067689|0.000269|-0.004645|-0.000018|0.033236|0.000132|-0.258976|-0.001028|251.806068|0.208697|0.045977|0.000183|0.220306|2267.994700|0.081360|64.648615|0.000000|0.000000|0.000000|0.000000|0.000000||||||1565.930800|702.063900||||
T|PICE|202609|VRT|ROUND|50000|MXXNN|14|1023504.632397|4098.874300|0.000000|0.000000|4098.874300|0.000000|0.000000|0.000000|4098.874300|0.000000|0.000000|0.000000|0.000000|0.038802|0.000155|0.006464|0.000026|-0.011487|-0.000046|-0.232558|-0.000931|0.068972|0.000276|249.745353|0.225829|0.037586|0.000150|0.166434|4098.874300|0.094122|60.744188|0.000000|0.000000|0.000000|0.000000|0.000000||||||1587.000000|2511.874300||||
T|PICE|202609|VRT|ROUND|200000|MXXNN|1|242610.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|-0.009990|-0.000041|0.019978|0.000082|0.800007|0.003299|242.490000|0.240000|0.000000|0.000000|0.000000|1000.000000|0.120000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|880.000000||||
T|PICE|202609|VRT|ODD|1000|MXXNY|2|3148.040000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.149989|0.000571|0.233322|0.000889|0.206690|0.000787|-0.193354|-0.000737|-4.550003|-0.017335|262.468333|0.263333|0.556667|0.002121|2.113924|0.000000|0.000000|0.000000|4.000000|6.807000|8.000000|0.220000|4.182000||||||12.000000|0.000000||||
T|PICE|202609|VRT|ROUND|20000|MXXNY|1|27000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.202385|0.000749|0.502434|0.001860|0.482415|0.001786|-0.777595|-0.002879|0.062371|0.000231|270.075000|0.150000|0.492400|0.001823|3.282667|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.171200|1.244000||||||100.000000|0.000000||||
T|PICE|202609|VRTL|ROUND|1000|MXXNN|1|3321.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.012001|0.000543|0.012001|0.000543|0.012001|0.000543|0.012001|0.000543|-0.037998|-0.001719|22.105000|0.070000|0.012000|0.000543|0.171429|150.000000|0.029000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|VRTX|ODD|250|LNNNN|2|1071.260000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.089976|-0.000168|-0.060007|-0.000112|0.169973|0.000317|0.080007|0.000149|-0.620005|-0.001157|535.652496||||||||||||||||||||2|1.000000|1.000000|2494080.000000
T|PICE|202609|VRTX|ODD|1000|LNNNN|1|2790.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.209961|-0.000376|-0.280029|-0.000502|0.030029|0.000054|-0.439941|-0.000789|-1.880005|-0.003370|557.790009||||||||||||||||||||1|5.000000|5.000000|156074.000000
T|PICE|202609|VRTX|ODD|5000|LNNNN|2|10560.000000|20.000000|10.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.050049|-0.000095|0.639893|0.001210|0.639893|0.001210|0.599976|0.001134|1.429932|0.002703|528.954987||||||||||||||||||||1|0.000000|0.000000|0.000000
T|PICE|202609|VRTX|FRACT|0|MXXNN|8|46.807582|0.087800|0.000000|0.000000|0.087800|0.000000|0.000000|0.000000|0.087800|0.000000|0.000000|0.000000|0.000000|0.235082|0.000441|0.200368|0.000376|0.219522|0.000412|0.245728|0.000461|0.171401|0.000322|533.059055|0.355740|0.241526|0.000453|0.678938|0.056100|0.089376|94.730838|0.031700|64.990536|0.000000|0.000000|0.000000||||||0.087800|0.000000||||
T|PICE|202609|VRTX|FRACT|250|MXXNN|1|346.345300|0.665000|0.000000|0.000000|0.665000|0.000000|0.000000|0.000000|0.665000|0.000000|0.000000|0.000000|0.000000|1.049941|0.002014|1.219985|0.002340|1.959976|0.003759|2.620010|0.005025|3.670059|0.007040|521.345000|1.050000|1.050000|0.002014|1.000000|0.000000|0.000000|0.000000|0.665000|57.000000|0.000000|0.000000|0.000000||||||0.665000|0.000000||||
T|PICE|202609|VRTX|ODD|250|MXXNN|10|5240.070000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.134009|0.000256|0.134009|0.000256|-0.247974|-0.000474|0.056006|0.000107|-0.257983|-0.000493|523.645500|0.723000|0.134000|0.000256|0.185339|10.000000|0.294500|47.400000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VRTX|ODD|5000|MXXNN|3|15972.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.136140|0.000256|0.136140|0.000256|0.136140|0.000256|-0.883798|-0.001660|-1.107106|-0.002080|532.275000|0.616667|0.136200|0.000256|0.220865|30.000000|0.240233|48.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|VRTX|ODD|10000|MXXNN|3|39068.930000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.173358|0.000320|0.173358|0.000320|0.174039|0.000321|-0.188326|-0.000347|-0.664987|-0.001226|542.512500|0.590556|0.173333|0.000320|0.293509|72.000000|0.208611|58.180556|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|VSAT|ROUND|5000|LNNNN|1|6786.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.019990|-0.000294|-0.110002|-0.001619|-0.110002|-0.001619|-0.330003|-0.004858|-0.540010|-0.007950|67.924999||||||||||||||||||||1|100.000000|100.000000|1798367.000000
T|PICE|202609|VSAT|ODD|5000|LNYNN|1|5000.003321|71.336900|0.000000|0.000000|71.336900|0.000000|0.000000|0.000000|71.336900|0.000000|0.000000|0.000000|0.000000|0.079899|0.001141|0.079899|0.001141|0.079899|0.001141|0.079899|0.001141|-0.560085|-0.007995|70.049999|0.120000|0.079906|0.001141|0.665880|71.336900|0.020047|97.396704|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.336900|0.000000|1|0.000000|0.000000|97.396704
T|PICE|202609|VSAT|ODD|250|MXXNN|1|750.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.189996|-0.002530|-0.189996|-0.002530|75.105000|0.130000|0.000000|0.000000|0.000000|10.000000|0.065000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VSAT|ROUND|5000|MXXNN|1|8314.900000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.026991|0.000356|0.026991|0.000356|0.026991|0.000356|-0.013002|-0.000172|0.246993|0.003261|75.730000|0.280000|0.027000|0.000357|0.096429|110.000000|0.126500|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|VSDA|ODD|250|MXXNN|2|1257.960000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000098|-0.000002|-0.000098|-0.000002|-0.005099|-0.000089|-0.000098|-0.000002|-0.050101|-0.000877|57.155000|0.050000|-0.000100|-0.000002|-0.002000|22.000000|0.025050|53.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|VSDB|ODD|1000|LNNNN|1|2478.630000|33.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|33.000000|0.000000|0.000000|0.000000|0.000000|-0.150002|-0.001996|-0.140007|-0.001863|-0.129998|-0.001730|-0.129998|-0.001730|-0.120003|-0.001597|75.154999||||||||||||||||||||1|33.000000|33.000000|107.000000
T|PICE|202609|VSDM|ROUND|50000|LYNNN|1|74030.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000193|-0.000003|-0.000193|-0.000003|-0.000193|-0.000003|-0.040201|-0.000543|-0.040201|-0.000543|74.035000|0.010000|-0.000200|-0.000003|-0.020000|1000.000000|0.005100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|VSDM|ODD|1000|MXXNN|1|3700.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000135|74.000000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|VSEC|ODD|1000|MXXNN|1|4554.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.290010|0.001598|0.110017|0.000606|181.515000|1.290000|0.000000|0.000000|0.000000|25.000000|0.645000|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|VSGX|ODD|5000|MXXNN|1|5005.364751|59.523900|0.000000|0.000000|59.523900|0.000000|0.000000|0.000000|59.523900|0.000000|0.000000|0.000000|0.000000|-0.000317|-0.000004|-0.000141|-0.000002|0.019672|0.000234|-0.050320|-0.000599|-0.170315|-0.002028|84.000000|0.180000|-0.000317|-0.000004|-0.001760|59.523900|0.090158|72.871349|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.523900|0.000000||||
T|PICE|202609|VSH|ODD|0|MXXNN|1|159.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.070003|0.002198|0.030002|0.000942|31.850000|0.020000|0.000000|0.000000|0.000000|5.000000|0.010000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|VSNT|ODD|250|LNNNN|6|5352.250000|150.000000|0.000000|0.000000|125.000000|0.000000|0.000000|25.000000|0.000000|25.000000|0.000000|50.000000|25.000000|-0.118000|-0.003318|-0.134001|-0.003768|-0.156001|-0.004387|-0.096000|-0.002700|0.213999|0.006018|35.561000||||||||||||||||||||5|125.000000|125.000000|210512.000000
T|PICE|202609|VSNT|ODD|1000|LNNNN|1|1006.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.110001|0.002729|0.050003|0.001240|-0.250000|-0.006201|-0.120003|-0.002977|-0.270004|-0.006697|40.315001||||||||||||||||||||1|25.000000|0.000000|18049.000000
T|PICE|202609|VSNT|ROUND|1000|LNNNN|1|3450.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.010002|0.000290|0.000000|0.000000|0.000000|0.000000|-0.070000|-0.002028|-0.190002|-0.005505|34.514999||||||||||||||||||||1|100.000000|100.000000|9324.000000
T|PICE|202609|VSNT|ODD|0|LYNNN|1|46.860840|1.111500|0.000000|0.000000|1.111500|0.000000|0.000000|0.000000|1.111500|0.000000|0.000000|0.000000|0.000000|0.002802|0.000066|0.002802|0.000066|0.022798|0.000541|0.002802|0.000066|0.042795|0.001015|42.165000|0.010000|0.002800|0.000066|0.280000|1.111500|0.003600|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.111500|0.000000||||
T|PICE|202609|VSNT|FRACT|0|MXXNN|2|35.814326|1.093900|0.000000|0.000000|1.093900|0.000000|0.000000|0.000000|1.093900|0.000000|0.000000|0.000000|0.000000|0.115234|0.003513|0.115234|0.003513|0.115234|0.003513|0.066198|0.002018|0.239523|0.007303|32.797655|0.115237|0.115237|0.003514|1.000000|0.000000|0.000000|0.000000|1.093900|146.188683|0.000000|0.000000|0.000000||||||1.093900|0.000000||||
T|PICE|202609|VSNT|ODD|0|MXXNN|2|314.163795|9.093900|0.000000|0.000000|9.093900|0.000000|0.000000|0.000000|9.093900|0.000000|0.000000|0.000000|0.000000|0.018648|0.000540|0.018648|0.000540|0.018648|0.000540|-0.042468|-0.001229|-0.112463|-0.003254|34.556652|0.020000|0.018644|0.000540|0.932222|9.093900|0.000678|99.999967|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.093900|0.000000||||
T|PICE|202609|VSNT|ODD|1000|MXXNN|1|1291.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000271|0.009996|0.000271|0.020005|0.000542|0.009996|0.000271|-0.080001|-0.002169|36.885000|0.030000|0.010000|0.000271|0.333333|35.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|VSNT|ROUND|1000|MXXNN|1|3866.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.030004|-0.000776|-0.039998|-0.001034|0.259997|0.006721|38.685000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VSS|FRACT|0|MXXNN|2|259.448168|1.631600|0.000000|0.000000|1.631600|0.000000|0.000000|0.000000|1.631600|0.000000|0.000000|0.000000|0.000000|0.170766|0.001073|0.170766|0.001073|0.166611|0.001047|0.206438|0.001298|-0.020929|-0.000132|159.099947|0.170759|0.170759|0.001073|1.000000|0.000000|0.000000|0.000000|1.631600|71.017897|0.000000|0.000000|0.000000||||||1.631600|0.000000||||
T|PICE|202609|VSS|ODD|250|MXXNN|3|1610.331761|10.182900|0.000000|0.000000|10.182900|0.000000|0.000000|0.000000|10.182900|0.000000|0.000000|0.000000|0.000000|0.030834|0.000195|0.030834|0.000195|0.026902|0.000170|0.113429|0.000718|0.148063|0.000937|158.084087|0.113389|0.030828|0.000195|0.271875|10.182900|0.041281|60.148150|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.182900|0.000000||||
T|PICE|202609|VSS|ODD|1000|MXXNN|1|3746.133812|24.010600|0.000000|0.000000|24.010600|0.000000|0.000000|0.000000|24.010600|0.000000|0.000000|0.000000|0.000000|0.035070|0.000225|0.035070|0.000225|0.025091|0.000161|-0.004908|-0.000031|-0.264918|-0.001697|156.120000|0.200000|0.035080|0.000225|0.175400|24.010600|0.082460|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.010600|0.000000||||
T|PICE|202609|VSS|ODD|10000|MXXNN|1|13085.431989|84.156100|0.000000|0.000000|84.156100|0.000000|0.000000|0.000000|84.156100|0.000000|0.000000|0.000000|0.000000|0.130024|0.000836|0.130024|0.000836|0.120015|0.000771|-0.049999|-0.000321|-0.120006|-0.000771|155.575000|0.170000|0.130000|0.000836|0.764706|84.156100|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.156100|0.000000||||
T|PICE|202609|VST|ODD|0|LNNNN|9|1285.890000|9.000000|0.000000|0.000000|9.000000|0.000000|3.000000|2.000000|1.000000|1.000000|1.000000|1.000000|0.000000|-0.002214|-0.000015|-0.008894|-0.000062|0.069997|0.000490|0.193329|0.001353|1.038893|0.007269|142.913333||||||||||||||||||||9|9.000000|8.000000|20628.777778
T|PICE|202609|VST|ODD|250|LNNNN|5|2107.890000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|10.000000|2.000000|0.000000|0.000000|0.000000|3.000000|0.052669|0.000375|-0.037996|-0.000270|0.168669|0.001200|-0.293331|-0.002087|-0.911989|-0.006489|140.534002||||||||||||||||||||5|15.000000|15.000000|398727.533333
T|PICE|202609|VST|ODD|1000|LNNNN|4|8401.200000|60.000000|0.000000|0.000000|60.000000|0.000000|10.000000|0.000000|30.000000|10.000000|0.000000|10.000000|0.000000|0.105002|0.000750|0.088330|0.000631|-0.040012|-0.000286|-0.118325|-0.000845|0.339993|0.002428|140.045836||||||||||||||||||||4|60.000000|60.000000|7325.216667
T|PICE|202609|VST|ODD|5000|LNNNN|3|23039.700000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|60.000000|0.000000|50.000000|50.000000|0.000000|0.000000|-0.040002|-0.000278|-0.052505|-0.000365|-0.020631|-0.000143|-0.030009|-0.000208|0.366872|0.002547|144.013748||||||||||||||||||||3|50.000000|50.000000|6021.687500
T|PICE|202609|VST|ROUND|10000|LNNNN|1|13477.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060006|-0.000445|-0.269998|-0.002003|-0.079995|-0.000593|-1.280007|-0.009496|0.629996|0.004674|134.795006||||||||||||||||||||1|100.000000|100.000000|3.000000
T|PICE|202609|VST|ODD|0|LNYNN|1|152.680000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000015|0.000000|0.000015|0.000000|0.020004|0.000131|0.219985|0.001440|-0.660020|-0.004319|152.820000|0.320000|0.000000|0.000000|0.000000|1.000000|0.160000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202609|VST|ODD|1000|LYNNN|2|5857.300000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000008|0.000000|0.000008|0.000000|0.092484|0.000632|-0.105003|-0.000717|-0.157509|-0.001076|146.445000|0.050000|0.000000|0.000000|0.000000|40.000000|0.025000|67.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|VST|ODD|5000|LYNNN|1|7046.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.063602|0.000451|0.063602|0.000451|0.063602|0.000451|0.223606|0.001586|-0.126400|-0.000897|140.970000|0.100000|0.063600|0.000451|0.636000|50.000000|0.018200|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|VST|FRACT|0|MXXNN|5|312.281585|2.200500|0.000000|0.000000|2.200500|0.000000|0.000000|0.000000|2.200500|0.000000|0.000000|0.000000|0.000000|0.055540|0.000391|0.056410|0.000398|0.054174|0.000382|0.102441|0.000722|0.014206|0.000100|141.904843|0.105170|0.055547|0.000391|0.528165|1.229900|0.044392|94.780389|0.970600|49.499279|0.000000|0.000000|0.000000||||||2.200500|0.000000||||
T|PICE|202609|VST|ODD|0|MXXNN|10|1424.340000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.029095|0.000204|0.036092|0.000253|0.028103|0.000197|0.079095|0.000555|0.210088|0.001475|142.419000|0.126000|0.030096|0.000211|0.238857|9.000000|0.053280|60.000000|1.000000|34.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VST|ODD|250|MXXNN|10|5365.674400|37.020000|0.000000|0.000000|37.020000|0.000000|0.000000|0.000000|37.020000|0.000000|0.000000|0.000000|0.000000|0.010116|0.000070|0.010927|0.000075|0.002636|0.000018|-0.069929|-0.000482|0.008503|0.000059|144.936969|0.135181|0.010119|0.000070|0.074854|32.020000|0.072295|52.616490|5.000000|73.000000|0.000000|0.000000|0.000000||||||37.020000|0.000000||||
T|PICE|202609|VST|ODD|1000|MXXNN|34|65586.504580|464.768500|0.000000|0.000000|464.768500|0.000000|0.000000|0.000000|464.768500|0.000000|0.000000|0.000000|0.000000|0.044330|0.000314|0.046597|0.000330|0.032071|0.000227|0.154835|0.001097|0.202864|0.001438|141.094539|0.126545|0.044116|0.000313|0.348621|407.768500|0.046976|63.713378|57.000000|41.421053|0.000000|0.000000|0.000000||||||464.768500|0.000000||||
T|PICE|202609|VST|ODD|5000|MXXNN|25|190159.762677|1326.353600|0.000000|0.000000|1326.353600|0.000000|0.000000|0.000000|1326.353600|0.000000|0.000000|0.000000|0.000000|0.020178|0.000141|0.045021|0.000314|-0.070483|-0.000492|-0.126461|-0.000882|-0.798210|-0.005567|143.381318|0.164575|0.020177|0.000141|0.122601|1326.353600|0.072199|56.206486|0.000000|0.000000|0.000000|0.000000|0.000000||||||1326.353600|0.000000||||
T|PICE|202609|VST|ODD|10000|MXXNN|2|20628.809592|146.576700|0.000000|0.000000|146.576700|0.000000|0.000000|0.000000|146.576700|0.000000|0.000000|0.000000|0.000000|0.000246|0.000002|0.000246|0.000002|0.005367|0.000038|-0.031621|-0.000225|-0.119080|-0.000846|140.738472|0.100000|0.000236|0.000002|0.002361|146.576700|0.049882|50.072557|0.000000|0.000000|0.000000|0.000000|0.000000||||||146.576700|0.000000||||
T|PICE|202609|VST|ROUND|10000|MXXNN|3|43028.460000|306.000000|0.000000|0.000000|306.000000|0.000000|0.000000|0.000000|306.000000|0.000000|0.000000|0.000000|0.000000|0.043978|0.000313|0.040619|0.000289|0.063967|0.000455|-0.197787|-0.001407|-0.232038|-0.001650|140.595294|0.167516|0.043976|0.000313|0.262516|306.000000|0.061770|58.830065|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|6.000000||||
T|PICE|202609|VST|ROUND|20000|MXXNN|7|209468.505010|1444.236500|0.000000|0.000000|1444.236500|0.000000|0.000000|0.000000|1444.236500|0.000000|0.000000|0.000000|0.000000|0.005086|0.000035|-0.001418|-0.000010|-0.059564|-0.000411|0.144200|0.000994|0.215194|0.001484|145.022397|0.099522|0.013321|0.000092|0.133852|1444.236500|0.043100|52.101449|0.000000|0.000000|0.000000|0.000000|0.000000||||||1166.000000|278.236500||||
T|PICE|202609|VST|ROUND|50000|MXXNN|1|92404.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|-0.149990|-0.001054|-0.149990|-0.001054|-0.110012|-0.000773|-0.430020|-0.003023|-0.269985|-0.001898|142.260000|0.200000|-0.140000|-0.000984|-0.700000|650.000000|0.170000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|450.000000||||
T|PICE|202609|VST|ROUND|20000|MXXNY|1|28780.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.203222|-0.001409|0.486780|0.003376|0.026789|0.000186|0.046809|0.000325|-2.423193|-0.016804|144.200000|0.600000|0.656800|0.004555|1.094667|15.000000|0.090000|19.914000|25.000000|20.114000|160.000000|0.043938|22.214000||||||100.000000|0.000000||||
T|PICE|202609|VSTL|ROUND|20000|MXXNN|1|29635.200000|1470.000000|0.000000|0.000000|1470.000000|0.000000|0.000000|0.000000|1470.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.100002|0.004967|0.080001|0.003973|0.030002|0.001490|20.135000|0.050000|0.000000|0.000000|0.000000|1470.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|470.000000||||
T|PICE|202609|VSTM|ROUND|20000|MXXNN|4|146250.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|-0.001900|-0.000259|-0.001900|-0.000259|-0.011900|-0.001624|-0.024400|-0.003330|-0.054400|-0.007424|7.327500|0.030000|0.028100|0.003835|0.936667|20000.000000|0.000950|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|16500.000000||||
T|PICE|202609|VSTS|ODD|1000|MXXNN|1|1009.280000|76.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|76.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000738|0.009801|0.000738|0.009801|0.000738|-0.010200|-0.000768|-0.180200|-0.013574|13.275000|0.010000|0.009800|0.000738|0.980000|76.000000|0.000100|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||76.000000|0.000000||||
T|PICE|202609|VSXY|ODD|250|LNYNN|2|1783.800000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|12.000000|12.000000|0.000000|0.000000|0.000000|0.080000|0.001076|0.074995|0.001009|0.024992|0.000336|0.019995|0.000269|-0.780008|-0.010490|74.357500|0.165000|0.075000|0.001009|0.454545|24.000000|0.045000|1261.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|2|0.000000|0.000000|1261.000000
T|PICE|202609|VSXY|FRACT|0|MXXNN|1|43.422423|0.588300|0.000000|0.000000|0.588300|0.000000|0.000000|0.000000|0.588300|0.000000|0.000000|0.000000|0.000000|0.100001|0.001354|0.100001|0.001354|-0.109990|-0.001489|-0.329991|-0.004468|0.249995|0.003385|73.860000|0.100000|0.100000|0.001354|1.000000|0.000000|0.000000|0.000000|0.588300|48.000000|0.000000|0.000000|0.000000||||||0.588300|0.000000||||
T|PICE|202609|VSXY|ODD|1000|MXXNN|5|13964.680000|181.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|181.000000|0.000000|0.000000|0.000000|0.000000|0.035416|0.000459|0.035416|0.000459|-0.003037|-0.000039|0.120447|0.001561|-0.013977|-0.000181|77.169751|0.148564|0.035418|0.000459|0.238401|181.000000|0.056573|50.690608|0.000000|0.000000|0.000000|0.000000|0.000000||||||181.000000|0.000000||||
T|PICE|202609|VSXY|ODD|5000|MXXNN|1|7419.530000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.230004|0.003012|0.230004|0.003012|-0.030005|-0.000393|-0.390006|-0.005107|-2.050010|-0.026845|76.365000|0.250000|0.230000|0.003012|0.920000|97.000000|0.010000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202609|VSXY|ROUND|5000|MXXNN|1|7984.340000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.111993|0.001503|0.282006|0.003784|0.521996|0.007003|0.252007|0.003381|0.441995|0.005930|74.535000|0.170000|0.112000|0.001503|0.658824|107.000000|0.029000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202609|VSXY|ROUND|10000|MXXNN|1|10272.260000|137.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|137.000000|0.000000|0.000000|0.000000|0.000000|0.119802|0.001597|0.119802|0.001597|0.119802|0.001597|0.069799|0.000930|-0.030207|-0.000403|75.040000|0.120000|0.119800|0.001596|0.998333|137.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||137.000000|0.000000||||
T|PICE|202609|VT|ODD|250|LNNNN|1|790.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.010010|-0.000063|0.020020|0.000127|0.049988|0.000316|0.089996|0.000570|0.010010|0.000063|158.004997||||||||||||||||||||1|5.000000|5.000000|1850.000000
T|PICE|202609|VT|ROUND|20000|LNNNN|1|31700.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.010010|0.000063|0.010010|0.000063|0.020020|0.000126|0.089996|0.000568|-0.029999|-0.000189|158.510002||||||||||||||||||||1|200.000000|200.000000|15020551.000000
T|PICE|202609|VT|ODD|5000|LNYNN|1|8022.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|0.009985|0.000062|0.040015|0.000249|-0.100000|-0.000623|-0.079980|-0.000498|160.450005|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|35.000000
T|PICE|202609|VT|ODD|1000|LYNNN|1|3000.177054|18.773400|0.000000|0.000000|18.773400|0.000000|0.000000|0.000000|18.773400|0.000000|0.000000|0.000000|0.000000|0.000230|0.000001|0.000230|0.000001|-0.019789|-0.000124|0.030199|0.000189|0.360216|0.002254|159.800000|0.020000|0.000206|0.000001|0.010299|18.773400|0.009897|72.737607|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.773400|0.000000||||
T|PICE|202609|VT|ODD|5000|LYNNN|1|8022.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.010015|0.000062|-0.109980|-0.000686|-0.080012|-0.000499|160.435000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|VT|FRACT|0|MXXNN|3|224.973505|1.398500|0.000000|0.000000|1.398500|0.000000|0.000000|0.000000|1.398500|0.000000|0.000000|0.000000|0.000000|0.014267|0.000089|0.014267|0.000089|-0.003482|-0.000022|0.055306|0.000344|0.035746|0.000222|160.859937|0.015564|0.013131|0.000082|0.843694|1.398500|0.001216|118.955381|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.398500|0.000000||||
T|PICE|202609|VT|ODD|0|MXXNN|10|1673.177956|10.513800|0.000000|0.000000|10.513800|0.000000|0.000000|0.000000|10.513800|0.000000|0.000000|0.000000|0.000000|0.004748|0.000030|0.001897|0.000012|-0.006229|-0.000039|-0.030709|-0.000193|0.015235|0.000096|159.131486|0.019277|0.004753|0.000030|0.246562|8.513800|0.008968|59.025147|2.000000|53.000000|0.000000|0.000000|0.000000||||||10.513800|0.000000||||
T|PICE|202609|VT|ODD|250|MXXNN|21|9737.271049|61.275700|0.000000|0.000000|61.275700|0.000000|0.000000|0.000000|61.275700|0.000000|0.000000|0.000000|0.000000|0.004193|0.000026|0.007204|0.000045|0.006028|0.000038|0.013483|0.000085|0.034855|0.000219|158.900697|0.017677|0.004242|0.000027|0.239959|53.275700|0.007727|64.840021|8.000000|55.750000|0.000000|0.000000|0.000000||||||61.275700|0.000000||||
T|PICE|202609|VT|ODD|1000|MXXNN|9|29300.259206|184.010900|0.000000|0.000000|184.010900|0.000000|0.000000|0.000000|184.010900|0.000000|0.000000|0.000000|0.000000|0.007751|0.000049|0.005264|0.000033|-0.021229|-0.000133|-0.017831|-0.000112|-0.081320|-0.000511|159.228813|0.014173|0.006897|0.000043|0.486578|149.010900|0.004493|52.009743|35.000000|50.571429|0.000000|0.000000|0.000000||||||184.010900|0.000000||||
T|PICE|202609|VT|ODD|5000|MXXNN|7|50296.204791|316.050300|0.000000|0.000000|316.050300|0.000000|0.000000|0.000000|316.050300|0.000000|0.000000|0.000000|0.000000|0.007130|0.000045|0.008388|0.000053|0.003757|0.000024|0.016222|0.000102|0.013659|0.000086|159.135147|0.016097|0.006023|0.000038|0.374194|316.050300|0.005037|61.895838|0.000000|0.000000|0.000000|0.000000|0.000000||||||316.050300|0.000000||||
T|PICE|202609|VT|ODD|10000|MXXNN|3|33148.799728|208.586600|0.000000|0.000000|208.586600|0.000000|0.000000|0.000000|208.586600|0.000000|0.000000|0.000000|0.000000|0.004395|0.000028|0.000855|0.000005|0.038837|0.000244|0.045075|0.000284|0.100464|0.000632|158.921363|0.013548|0.000860|0.000005|0.063485|208.586600|0.006344|48.293493|0.000000|0.000000|0.000000|0.000000|0.000000||||||208.586600|0.000000||||
T|PICE|202609|VT|ROUND|10000|MXXNN|3|52700.480000|332.000000|0.000000|0.000000|332.000000|0.000000|0.000000|0.000000|332.000000|0.000000|0.000000|0.000000|0.000000|-0.003186|-0.000020|-0.003186|-0.000020|0.008154|0.000051|0.010811|0.000068|0.053198|0.000335|158.738253|0.010000|-0.003171|-0.000020|-0.317108|332.000000|0.006586|54.879518|0.000000|0.000000|0.000000|0.000000|0.000000||||||308.000000|24.000000||||
T|PICE|202609|VT|ROUND|20000|MXXNN|1|29997.159454|188.400700|0.000000|0.000000|188.400700|0.000000|0.000000|0.000000|188.400700|0.000000|0.000000|0.000000|0.000000|0.009980|0.000063|0.000001|0.000000|0.019990|0.000126|-0.050017|-0.000314|-0.089995|-0.000565|159.235000|0.030000|0.000000|0.000000|0.000000|188.400700|0.015000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||188.400700|0.000000||||
T|PICE|202609|VT|ROUND|50000|MXXNN|2|270524.341730|1683.213000|0.000000|0.000000|1683.213000|0.000000|0.000000|0.000000|1683.213000|0.000000|0.000000|0.000000|0.000000|0.007974|0.000050|0.002027|0.000013|0.001726|0.000011|0.009551|0.000059|-0.002325|-0.000014|160.717137|0.020000|0.007961|0.000050|0.398048|1283.213000|0.007896|51.039246|400.000000|55.000000|0.000000|0.000000|0.000000||||||900.000000|783.213000||||
T|PICE|202609|VTC|ROUND|20000|MXXNN|1|37340.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.037804|0.000506|0.037804|0.000506|0.037804|0.000506|0.037804|0.000506|0.037804|0.000506|74.705000|0.050000|0.037800|0.000506|0.756000|500.000000|0.006100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|VTEB|ODD|0|LNNNN|1|244.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.009995|-0.000204|-0.009995|-0.000204|-0.009995|-0.000204|-0.009995|-0.000204|0.010002|0.000204|48.934999||||||||||||||||||||1|5.000000|5.000000|62049.000000
T|PICE|202609|VTEB|ODD|250|LNNNN|2|768.443200|15.960000|0.000000|0.000000|15.960000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.960000|0.009398|0.000195|0.009398|0.000195|0.009398|0.000195|0.009398|0.000195|0.016868|0.000350|48.153070||||||||||||||||||||2|15.960000|15.960000|4557498.137845
T|PICE|202609|VTEB|ODD|1000|LNNNN|1|1447.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|0.000000|-0.009995|-0.000207|-0.009995|-0.000207|-0.009995|-0.000207|0.009995|0.000207|0.009995|0.000207|48.254999||||||||||||||||||||1|30.000000|30.000000|156839.000000
T|PICE|202609|VTEB|ROUND|1000|LNNNN|2|9913.750000|206.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|206.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000208|0.009998|0.000208|0.010002|0.000208|48.130000||||||||||||||||||||2|206.000000|206.000000|139329.500000
T|PICE|202609|VTEB|ROUND|5000|LNNNN|2|14719.000000|305.000000|0.000000|0.000000|305.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|105.000000|0.010000|0.000207|0.010000|0.000207|0.010000|0.000207|0.010000|0.000207|0.003114|0.000065|48.264016||||||||||||||||||||2|305.000000|305.000000|3213445.590164
T|PICE|202609|VTEB|ROUND|20000|LNNNN|1|30562.500000|625.000000|0.000000|0.000000|625.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|625.000000|0.000000|0.009999|0.000204|0.009999|0.000204|0.009999|0.000204|0.009999|0.000204|-0.009998|-0.000204|48.905001||||||||||||||||||||1|625.000000|625.000000|71311.000000
T|PICE|202609|VTEB|ODD|0|LYNNN|3|712.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000866|0.000018|0.000866|0.000018|0.000866|0.000018|0.014197|0.000299|0.014200|0.000299|47.495000|0.010000|0.000867|0.000018|0.086667|15.000000|0.004567|50.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|VTEB|ODD|250|LYNNN|1|482.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.000005|0.000000|0.019995|0.000414|0.019995|0.000414|48.245000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VTEB|FRACT|0|MXXNN|1|13.997664|0.285900|0.000000|0.000000|0.285900|0.000000|0.000000|0.000000|0.285900|0.000000|0.000000|0.000000|0.000000|0.001476|0.000030|0.001476|0.000030|0.001476|0.000030|0.001476|0.000030|0.001476|0.000030|48.955000|0.010000|0.001480|0.000030|0.148000|0.285900|0.004260|124.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.285900|0.000000||||
T|PICE|202609|VTEB|ODD|0|MXXNN|4|563.503328|11.940800|0.000000|0.000000|11.940800|0.000000|0.000000|0.000000|11.940800|0.000000|0.000000|0.000000|0.000000|-0.004173|-0.000088|-0.012547|-0.000266|-0.030870|-0.000654|-0.032545|-0.000690|-0.027819|-0.000590|47.186422|0.010000|-0.004172|-0.000088|-0.417157|10.940800|0.007733|62.976016|1.000000|81.000000|0.000000|0.000000|0.000000||||||11.940800|0.000000||||
T|PICE|202609|VTEB|ODD|250|MXXNN|7|4361.442598|90.580100|0.000000|0.000000|90.580100|0.000000|0.000000|0.000000|90.580100|0.000000|0.000000|0.000000|0.000000|0.004234|0.000088|0.004234|0.000088|0.004234|0.000088|0.007157|0.000149|0.012311|0.000256|48.145119|0.010000|0.004235|0.000088|0.423493|90.580100|0.002883|70.926339|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.580100|0.000000||||
T|PICE|202609|VTEB|ODD|1000|MXXNN|3|4812.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009702|0.000202|0.009702|0.000202|0.004703|0.000098|0.009702|0.000202|0.004703|0.000098|48.115000|0.010000|0.009700|0.000202|0.970000|100.000000|0.000150|46.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VTEB|ROUND|1000|MXXNN|2|9649.050000|201.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|201.000000|0.000000|0.000000|0.000000|0.000000|0.000857|0.000018|0.010905|0.000227|0.010905|0.000227|0.000857|0.000018|-0.049394|-0.001029|48.000224|0.010000|0.000856|0.000018|0.085572|201.000000|0.004572|66.388060|0.000000|0.000000|0.000000|0.000000|0.000000||||||201.000000|0.000000||||
T|PICE|202609|VTEB|ROUND|5000|MXXNN|1|8127.700000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020005|-0.000418|47.805000|0.010000|0.000000|0.000000|0.000000|170.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202609|VTEB|ROUND|20000|MXXNN|6|211396.001555|4414.685100|0.000000|0.000000|4414.685100|0.000000|0.000000|0.000000|4414.685100|0.000000|0.000000|0.000000|0.000000|0.003067|0.000064|0.003067|0.000064|0.005475|0.000114|0.003070|0.000064|0.001341|0.000028|47.883802|0.010000|0.003067|0.000064|0.306690|3360.685100|0.004554|88.528936|1054.000000|60.000000|0.000000|0.000000|0.000000||||||4009.195900|405.489200||||
T|PICE|202609|VTEB|ROUND|50000|MXXNN|8|730107.509807|15172.243700|0.000000|0.000000|15172.243700|0.000000|0.000000|0.000000|15172.243700|0.000000|0.000000|0.000000|0.000000|0.003509|0.000073|0.003509|0.000073|0.005564|0.000116|0.002651|0.000055|0.020987|0.000436|48.121285|0.010000|0.003508|0.000073|0.350811|15172.243700|0.003246|65.128745|0.000000|0.000000|0.000000|0.000000|0.000000||||||14283.239600|889.004100||||
T|PICE|202609|VTEB|ROUND|200000|MXXNN|1|726300.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.007998|0.000165|0.007998|0.000165|-0.011998|-0.000248|-0.011998|-0.000248|0.007998|0.000165|48.425000|0.010000|0.008000|0.000165|0.800000|15000.000000|0.001000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15000.000000|0.000000||||
T|PICE|202609|VTEC|ROUND|50000|LNNNN|1|99999.995492|1027.432400|0.000000|0.000000|1027.432400|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|827.432400|0.000000|0.002198|0.000023|0.002198|0.000023|0.002198|0.000023|-0.002210|-0.000023|-0.017777|-0.000183|97.334999||||||||||||||||||||1|1027.432400|1026.000000|64581.059379
T|PICE|202609|VTEC|ROUND|50000|LYNNN|1|100005.121920|1025.904000|0.000000|0.000000|1025.904000|0.000000|0.000000|0.000000|1025.904000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020016|0.000205|97.475000|0.010000|0.000008|0.000000|0.000828|1025.904000|0.004996|62.071375|0.000000|0.000000|0.000000|0.000000|0.000000||||||1025.904000|0.000000||||
T|PICE|202609|VTEC|ODD|0|MXXNN|4|676.670000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.003606|0.000037|0.003606|0.000037|0.000746|0.000008|0.009317|0.000096|0.006448|0.000067|96.662143|0.010000|0.003600|0.000037|0.360000|5.000000|0.004480|53.800000|2.000000|78.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|VTEC|ODD|1000|MXXNN|1|3405.500000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000099|0.009601|0.000099|0.009601|0.000099|0.009601|0.000099|0.009601|0.000099|97.305000|0.010000|0.009600|0.000099|0.960000|35.000000|0.000200|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|VTEC|ROUND|20000|MXXNN|7|140005.226221|1448.250100|0.000000|0.000000|1448.250100|0.000000|0.000000|0.000000|1448.250100|0.000000|0.000000|0.000000|0.000000|0.002753|0.000028|0.002753|0.000028|0.002753|0.000028|0.007079|0.000073|0.045446|0.000470|96.666995|0.010000|0.002750|0.000028|0.275030|1448.250100|0.003625|62.060163|0.000000|0.000000|0.000000|0.000000|0.000000||||||1448.250100|0.000000||||
T|PICE|202609|VTEI|ODD|250|MXXNN|2|1164.760000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.001236|0.000013|0.001236|0.000013|0.001236|0.000013|-0.002935|-0.000030|-0.002099|-0.000022|97.053333|0.020000|0.001233|0.000013|0.061667|12.000000|0.009383|46.083333|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|VTEL|ROUND|5000|MXXNN|1|9834.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.039989|-0.000406|98.385000|0.090000|0.000000|0.000000|0.000000|100.000000|0.045000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VTES|ODD|5000|LYNNN|1|5017.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009991|0.000100|0.009991|0.000100|0.009991|0.000100|0.009991|0.000100|0.020001|0.000199|100.355000|0.010000|0.010000|0.000100|1.000000|0.000000|0.000000|0.000000|50.000000|42.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|VTES|FRACT|0|MXXNN|1|70.000487|0.701900|0.000000|0.000000|0.701900|0.000000|0.000000|0.000000|0.701900|0.000000|0.000000|0.000000|0.000000|0.002588|0.000026|0.002588|0.000026|0.002588|0.000026|0.002588|0.000026|0.002588|0.000026|99.725000|0.010000|0.002600|0.000026|0.260000|0.701900|0.003700|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.701900|0.000000||||
T|PICE|202609|VTES|ODD|0|MXXNN|1|190.008297|1.903700|0.000000|0.000000|1.903700|0.000000|0.000000|0.000000|1.903700|0.000000|0.000000|0.000000|0.000000|0.001234|0.000012|0.001234|0.000012|0.001234|0.000012|0.081235|0.000814|0.121244|0.001215|99.805000|0.010000|0.001234|0.000012|0.123424|1.903700|0.004383|106.774229|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.903700|0.000000||||
T|PICE|202609|VTES|ODD|250|MXXNN|1|997.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.000012|0.000000|0.020007|0.000201|99.725000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VTES|ROUND|50000|MXXNN|2|180228.600000|1805.000000|0.000000|0.000000|1805.000000|0.000000|0.000000|0.000000|1805.000000|0.000000|0.000000|0.000000|0.000000|0.003061|0.000031|0.003061|0.000031|0.003061|0.000031|0.003061|0.000031|0.010819|0.000108|99.842701|0.013878|0.003061|0.000031|0.220559|1805.000000|0.005409|38.285319|0.000000|0.000000|0.000000|0.000000|0.000000||||||1805.000000|0.000000||||
T|PICE|202609|VTHR|ODD|10000|MXXNN|1|12499.090149|36.663900|0.000000|0.000000|36.663900|0.000000|0.000000|0.000000|36.663900|0.000000|0.000000|0.000000|0.000000|-0.000024|0.000000|-0.000024|0.000000|-0.019983|-0.000059|-0.000024|0.000000|-0.319971|-0.000939|340.825000|0.170000|0.000000|0.000000|0.000000|36.663900|0.085000|72.607513|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.663900|0.000000||||
T|PICE|202609|VTHR|ROUND|20000|MXXNN|3|81187.162754|241.103400|0.000000|0.000000|241.103400|0.000000|0.000000|0.000000|241.103400|0.000000|0.000000|0.000000|0.000000|0.019951|0.000059|0.044835|0.000133|0.094200|0.000280|0.074237|0.000220|0.296998|0.000882|336.796493|0.211969|0.019950|0.000059|0.094117|241.103400|0.096010|64.429465|0.000000|0.000000|0.000000|0.000000|0.000000||||||221.103400|20.000000||||
T|PICE|202609|VTI|FRACT|0|LNNNN|1|24.982286|0.065800|0.000000|0.000000|0.065800|0.000000|0.000000|0.000000|0.065800|0.000000|0.000000|0.000000|0.000000|-0.009976|-0.000026|-0.029995|-0.000079|-0.129971|-0.000342|-0.129971|-0.000342|-0.110012|-0.000290|379.680008||||||||||||||||||||1|0.000000|0.000000|677.000000
T|PICE|202609|VTI|ODD|250|LNNNN|7|3007.210000|8.000000|1.000000|0.000000|7.000000|0.000000|0.000000|0.000000|3.000000|0.000000|4.000000|0.000000|0.000000|0.000003|0.000000|-0.019981|-0.000053|-0.034307|-0.000091|0.068563|0.000182|0.130000|0.000346|376.019996||||||||||||||||||||6|2.000000|2.000000|7990.000000
T|PICE|202609|VTI|ODD|1000|LNNNN|5|13566.890000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|22.000000|3.000000|0.000000|11.000000|0.000000|0.018618|0.000049|0.015837|0.000042|0.017217|0.000046|0.006672|0.000018|0.066669|0.000177|376.862219||||||||||||||||||||5|5.000000|0.000000|27854.861111
T|PICE|202609|VTI|ODD|5000|LNNNN|6|47687.369560|126.924000|0.000000|0.000000|126.924000|0.000000|0.000000|0.000000|35.000000|43.924000|0.000000|48.000000|0.000000|0.004740|0.000013|0.007570|0.000020|0.062004|0.000165|0.104519|0.000278|-0.202108|-0.000538|375.720106||||||||||||||||||||6|68.000000|68.000000|15436.066906
T|PICE|202609|VTI|ODD|10000|LNNNN|1|12950.000000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000027|-0.099976|-0.000270|-0.160034|-0.000433|0.020020|0.000054|0.390015|0.001054|370.009995||||||||||||||||||||1|35.000000|35.000000|50.000000
T|PICE|202609|VTI|ROUND|10000|LNNNN|1|19999.966400|53.191400|0.000000|0.000000|53.191400|0.000000|0.000000|0.000000|0.000000|0.000000|53.191400|0.000000|0.000000|0.029928|0.000080|0.019918|0.000053|0.009909|0.000026|-0.070048|-0.000186|-0.390116|-0.001038|376.009995||||||||||||||||||||1|53.191400|53.191400|28818.550544
T|PICE|202609|VTI|ROUND|20000|LNNNN|2|47301.975000|125.137500|0.000000|0.000000|125.137500|0.000000|0.000000|0.000000|0.000000|125.137500|0.000000|0.000000|0.000000|0.014729|0.000039|0.020019|0.000053|0.084863|0.000224|-0.065603|-0.000174|0.347608|0.000920|378.014999||||||||||||||||||||2|125.137500|125.137500|2508.894516
T|PICE|202609|VTI|ROUND|50000|LNNNN|5|671941.400000|1785.000000|440.000000|0.000000|1345.000000|0.000000|0.000000|0.000000|0.000000|262.000000|350.000000|733.000000|0.000000|0.008282|0.000022|0.029139|0.000077|0.060503|0.000161|0.185527|0.000493|0.131620|0.000350|376.313668||||||||||||||||||||4|1345.000000|1345.000000|88797.191078
T|PICE|202609|VTI|ODD|250|LYNNN|1|375.310000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.009985|-0.000027|0.000024|0.000000|0.059961|0.000160|-0.009985|-0.000027|-0.170020|-0.000453|375.300000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|VTI|ODD|1000|LYNNN|4|9009.512500|23.950000|0.000000|0.000000|23.950000|0.000000|0.000000|0.000000|23.950000|0.000000|0.000000|0.000000|0.000000|0.008326|0.000022|0.005443|0.000014|0.003635|0.000010|0.037761|0.000100|-0.013946|-0.000037|376.167975|0.024175|0.004134|0.000011|0.170984|23.950000|0.010021|51.793319|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.950000|0.000000||||
T|PICE|202609|VTI|ODD|5000|LYNNN|1|9217.260143|24.423700|0.000000|0.000000|24.423700|0.000000|0.000000|0.000000|24.423700|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.100044|0.000265|-0.080010|-0.000212|-0.240044|-0.000636|377.405000|0.030000|-0.010000|-0.000026|-0.333333|24.423700|0.020000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.423700|0.000000||||
T|PICE|202609|VTI|ODD|10000|LYNNN|2|20994.852514|55.745400|0.000000|0.000000|55.745400|0.000000|0.000000|0.000000|55.745400|0.000000|0.000000|0.000000|0.000000|0.010564|0.000028|0.004818|0.000013|0.047795|0.000127|-0.015606|-0.000041|0.907603|0.002410|376.607959|0.024798|0.010434|0.000028|0.420768|55.745400|0.007182|64.461401|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.745400|0.000000||||
T|PICE|202609|VTI|ROUND|20000|LYNNN|3|73752.537760|196.634400|0.000000|0.000000|196.634400|0.000000|0.000000|0.000000|196.634400|0.000000|0.000000|0.000000|0.000000|0.008078|0.000022|0.021295|0.000057|0.027004|0.000072|0.024304|0.000065|-0.187890|-0.000501|375.070306|0.016408|0.003117|0.000008|0.189998|196.634400|0.006645|45.152616|0.000000|0.000000|0.000000|0.000000|0.000000||||||156.634400|40.000000||||
T|PICE|202609|VTI|ROUND|50000|LYNNN|3|299811.166889|801.806400|0.000000|0.000000|801.806400|0.000000|0.000000|0.000000|801.806400|0.000000|0.000000|0.000000|0.000000|0.006633|0.000018|-0.000005|0.000000|0.026573|0.000071|0.083403|0.000223|-0.023262|-0.000062|373.911321|0.016654|0.009911|0.000027|0.595150|535.806400|0.005045|67.158664|266.000000|70.000000|0.000000|0.000000|0.000000||||||427.486900|374.319500||||
T|PICE|202609|VTI|FRACT|0|MXXNN|47|4119.526451|10.957000|0.000000|0.000000|10.957000|0.000000|0.000000|0.000000|10.957000|0.000000|0.000000|0.000000|0.000000|0.009089|0.000024|0.013241|0.000035|0.019593|0.000052|0.065425|0.000174|-0.076883|-0.000204|375.967359|0.021210|0.009940|0.000026|0.468629|6.504100|0.009624|92.891438|3.979900|57.666575|0.473000|0.001796|97.934884||||||10.957000|0.000000||||
T|PICE|202609|VTI|FRACT|250|MXXNN|6|1746.319208|4.633700|0.000000|0.000000|4.633700|0.000000|0.000000|0.000000|4.633700|0.000000|0.000000|0.000000|0.000000|0.019214|0.000051|0.014726|0.000039|0.048224|0.000128|0.109472|0.000290|0.051932|0.000138|376.878277|0.025327|0.019024|0.000050|0.751130|1.452400|0.010055|118.378821|3.181300|43.092195|0.000000|0.000000|0.000000||||||4.633700|0.000000||||
T|PICE|202609|VTI|ODD|250|MXXNN|68|29874.736537|79.092100|0.000000|0.000000|79.092100|0.000000|0.000000|0.000000|79.092100|0.000000|0.000000|0.000000|0.000000|0.007044|0.000019|0.007412|0.000020|-0.000856|-0.000002|-0.006606|-0.000017|-0.001103|-0.000003|377.710172|0.022147|0.006272|0.000017|0.283223|74.256600|0.008488|65.040409|3.835500|77.664842|1.000000|0.002500|50.000000||||||79.092100|0.000000||||
T|PICE|202609|VTI|ODD|1000|MXXNN|60|134049.578830|355.618600|0.000000|0.000000|355.618600|0.000000|0.000000|0.000000|355.618600|0.000000|0.000000|0.000000|0.000000|0.006622|0.000018|0.005726|0.000015|-0.002796|-0.000007|0.022132|0.000059|0.064789|0.000172|376.939225|0.022354|0.003730|0.000010|0.166845|314.986900|0.010639|64.441502|36.631700|54.003909|4.000000|0.009900|37.000000||||||355.618600|0.000000||||
T|PICE|202609|VTI|ODD|5000|MXXNN|26|197921.098291|525.325400|0.000000|0.000000|525.325400|0.000000|0.000000|0.000000|525.325400|0.000000|0.000000|0.000000|0.000000|0.007997|0.000021|0.001859|0.000005|0.030236|0.000080|0.004953|0.000013|0.044194|0.000117|376.756111|0.017141|0.008106|0.000022|0.472929|445.983200|0.005321|58.578478|79.342200|62.936112|0.000000|0.000000|0.000000||||||525.325400|0.000000||||
T|PICE|202609|VTI|ODD|10000|MXXNN|15|177908.451645|473.487300|0.000000|0.000000|473.487300|0.000000|0.000000|0.000000|473.487300|0.000000|0.000000|0.000000|0.000000|0.008717|0.000023|0.012687|0.000034|0.010238|0.000027|0.037589|0.000100|-0.036242|-0.000096|375.737526|0.018383|0.007106|0.000019|0.386544|369.678300|0.007385|61.593881|65.809000|77.177912|38.000000|0.001590|73.000000||||||473.487300|0.000000||||
T|PICE|202609|VTI|ROUND|10000|MXXNN|13|224880.691040|595.170000|0.000000|0.000000|595.170000|0.000000|0.000000|0.000000|595.170000|0.000000|0.000000|0.000000|0.000000|0.015051|0.000040|0.011275|0.000030|0.023534|0.000062|0.022259|0.000059|0.084880|0.000225|377.835712|0.026997|0.011066|0.000029|0.409900|545.170000|0.008696|51.061269|50.000000|32.000000|0.000000|0.000000|0.000000||||||577.346000|17.824000||||
T|PICE|202609|VTI|ROUND|20000|MXXNN|36|1124734.042036|2981.480200|0.000000|0.000000|2981.480200|0.000000|0.000000|0.000000|2981.480200|0.000000|0.000000|0.000000|0.000000|0.004193|0.000011|0.000885|0.000002|0.000286|0.000001|-0.050852|-0.000135|-0.120755|-0.000320|377.232397|0.022716|0.004596|0.000012|0.202314|2853.480200|0.009574|60.163459|97.000000|71.010309|31.000000|0.009900|61.419355||||||2627.008900|354.471300||||
T|PICE|202609|VTI|ROUND|50000|MXXNN|31|2611236.943232|6918.817500|0.000000|0.000000|6918.817500|0.000000|0.000000|0.000000|6918.817500|0.000000|0.000000|0.000000|0.000000|0.006738|0.000018|0.007709|0.000020|0.027834|0.000074|0.026569|0.000070|0.052531|0.000139|377.408100|0.021532|0.005637|0.000015|0.261791|6918.817500|0.007947|62.369484|0.000000|0.000000|0.000000|0.000000|0.000000||||||4854.169500|2064.648000||||
T|PICE|202609|VTI|ROUND|200000|MXXNN|6|1765557.190000|4695.000000|0.000000|0.000000|4695.000000|0.000000|0.000000|0.000000|4695.000000|0.000000|0.000000|0.000000|0.000000|0.003057|0.000008|0.012940|0.000034|-0.003832|-0.000010|-0.137089|-0.000365|-0.147367|-0.000392|376.058633|0.021764|0.008082|0.000021|0.371349|3995.000000|0.008039|43.074593|700.000000|72.000000|0.000000|0.000000|0.000000||||||1960.000000|2735.000000||||
T|PICE|202609|VTI|ODD|5000|MXXNY|2|16765.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.015553|0.000042|-0.044437|-0.000119|-0.146664|-0.000394|-0.374448|-0.001005|-1.031118|-0.002768|372.560556|0.010000|0.027778|0.000075|2.777778|0.000000|0.000000|0.000000|25.000000|1.725000|20.000000|0.020000|4.417000||||||45.000000|0.000000||||
T|PICE|202609|VTIP|ROUND|20000|LNNNN|1|33605.600000|680.000000|0.000000|0.000000|680.000000|0.000000|0.000000|0.000000|0.000000|0.000000|58.000000|622.000000|0.000000|0.008293|0.000168|0.008293|0.000168|0.009998|0.000202|0.009998|0.000202|0.009998|0.000202|49.424999||||||||||||||||||||1|680.000000|680.000000|35943.767647
T|PICE|202609|VTIP|ROUND|50000|LNNNN|1|98640.000000|2000.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VTIP|ROUND|5000|LYNNN|1|8763.270000|177.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|177.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000202|0.009999|0.000202|0.009999|0.000202|0.009999|0.000202|0.009999|0.000202|49.515000|0.010000|0.010000|0.000202|1.000000|0.000000|0.000000|0.000000|177.000000|34.000000|0.000000|0.000000|0.000000||||||177.000000|0.000000||||
T|PICE|202609|VTIP|ROUND|10000|LYNNN|2|28581.510000|579.000000|0.000000|0.000000|579.000000|0.000000|0.000000|0.000000|579.000000|0.000000|0.000000|0.000000|0.000000|0.006775|0.000137|0.006775|0.000137|0.006775|0.000137|0.006775|0.000137|0.006775|0.000137|49.364171|0.010000|0.006775|0.000137|0.677478|579.000000|0.001613|46.428325|0.000000|0.000000|0.000000|0.000000|0.000000||||||579.000000|0.000000||||
T|PICE|202609|VTIP|ROUND|20000|LYNNN|1|24665.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|49.335000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|VTIP|ROUND|50000|LYNNN|1|98660.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000405|49.325000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|VTIP|FRACT|0|MXXNN|2|54.251763|1.096500|0.000000|0.000000|1.096500|0.000000|0.000000|0.000000|1.096500|0.000000|0.000000|0.000000|0.000000|0.004683|0.000095|0.004683|0.000095|0.004683|0.000095|0.004683|0.000095|0.004683|0.000095|49.476893|0.010000|0.004681|0.000095|0.468126|0.583200|0.005000|112.000000|0.513300|70.000000|0.000000|0.000000|0.000000||||||1.096500|0.000000||||
T|PICE|202609|VTIP|ODD|0|MXXNN|2|149.230000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.001336|-0.000027|-0.001336|-0.000027|-0.001336|-0.000027|-0.001336|-0.000027|-0.001336|-0.000027|49.738333|0.010000|-0.001333|-0.000027|-0.133333|3.000000|0.005667|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|VTIP|ODD|250|MXXNN|2|1986.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|49.670000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|VTIP|ODD|1000|MXXNN|8|26858.861205|543.265500|0.000000|0.000000|543.265500|0.000000|0.000000|0.000000|543.265500|0.000000|0.000000|0.000000|0.000000|0.005900|0.000119|0.004640|0.000094|0.004640|0.000094|0.002799|0.000057|0.005900|0.000119|49.435289|0.010000|0.005900|0.000119|0.589970|459.034900|0.002426|66.289180|84.230600|44.598137|0.000000|0.000000|0.000000||||||543.265500|0.000000||||
T|PICE|202609|VTIP|ROUND|5000|MXXNN|2|11001.111259|223.595700|0.000000|0.000000|223.595700|0.000000|0.000000|0.000000|223.595700|0.000000|0.000000|0.000000|0.000000|0.000029|0.000001|0.000029|0.000001|0.000029|0.000001|0.000029|0.000001|0.010938|0.000222|49.195907|0.010000|0.000029|0.000001|0.002879|223.595700|0.004986|52.726645|0.000000|0.000000|0.000000|0.000000|0.000000||||||223.595700|0.000000||||
T|PICE|202609|VTIP|ROUND|10000|MXXNN|4|47723.040866|965.658000|0.000000|0.000000|965.658000|0.000000|0.000000|0.000000|965.658000|0.000000|0.000000|0.000000|0.000000|0.002039|0.000041|0.002039|0.000041|0.002039|0.000041|0.002039|0.000041|0.007091|0.000143|49.415230|0.010000|0.002040|0.000041|0.203985|965.658000|0.003980|52.534887|0.000000|0.000000|0.000000|0.000000|0.000000||||||965.658000|0.000000||||
T|PICE|202609|VTIP|ROUND|20000|MXXNN|3|148170.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.004452|0.000090|0.004452|0.000090|0.004452|0.000090|0.004452|0.000090|0.004452|0.000090|49.385000|0.010000|0.004454|0.000090|0.445360|3000.000000|0.002773|54.665333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|VTIP|ROUND|50000|MXXNN|2|228244.650000|4605.000000|0.000000|0.000000|4605.000000|0.000000|0.000000|0.000000|4605.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|49.569528|0.010000|0.000000|0.000000|0.000000|4605.000000|0.005000|57.635179|0.000000|0.000000|0.000000|0.000000|0.000000||||||4605.000000|0.000000||||
T|PICE|202609|VTN|ODD|0|LNNNN|1|200.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.010000|0.000996|0.010000|0.000996|0.010000|0.000996|0.010000|0.000996|10.045000||||||||||||||||||||1|0.000000|0.000000|44693.000000
T|PICE|202609|VTN|ROUND|250|LNNNN|1|996.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|-0.030001|-0.003008|-0.030001|-0.003008|-0.030001|-0.003008|-0.030001|-0.003008|-0.030001|-0.003008|9.975000||||||||||||||||||||1|0.000000|0.000000|26647.000000
T|PICE|202609|VTN|ODD|250|LNYNN|1|301.500000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|10.050000|0.040000|0.000000|0.000000|0.000000|30.000000|0.020000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|VTR|ROUND|20000|MXXNN|1|39743.975211|457.721700|0.000000|0.000000|457.721700|0.000000|0.000000|0.000000|457.721700|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.020000|0.000230|-0.000004|0.000000|86.865000|0.070000|0.000000|0.000000|0.000000|457.721700|0.035000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|157.721700||||
T|PICE|202609|VTRS|ODD|0|LNNNN|1|17.450000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.010000|0.000573|0.019998|0.001147|0.010000|0.000573|-0.010001|-0.000573|-0.050002|-0.002867|17.440001||||||||||||||||||||1|1.000000|1.000000|92448.000000
T|PICE|202609|VTRS|ODD|250|LNNNN|1|414.000000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|-0.010002|-0.000580|-0.010002|-0.000580|-0.010002|-0.000580|-0.050003|-0.002900|0.010002|0.000580|17.245000||||||||||||||||||||1|0.000000|0.000000|1002.000000
T|PICE|202609|VTRS|ROUND|1000|LNNNN|1|1800.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|78.000000|0.000000|22.000000|0.000000|-0.010002|-0.000556|-0.010002|-0.000556|-0.029999|-0.001668|-0.014401|-0.000801|-0.038799|-0.002157|17.990000||||||||||||||||||||1|100.000000|0.000000|29874.840000
T|PICE|202609|VTRS|ODD|250|LYNNN|1|870.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001102|0.000063|0.001102|0.000063|0.021099|0.001212|0.041103|0.002362|0.181103|0.010405|17.405000|0.010000|0.001100|0.000063|0.110000|50.000000|0.004450|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|VTRS|FRACT|0|MXXNN|5|52.815526|3.178500|0.000000|0.000000|3.178500|0.000000|0.000000|0.000000|3.178500|0.000000|0.000000|0.000000|0.000000|0.010000|0.000602|0.010000|0.000602|0.010000|0.000602|0.006940|0.000418|-0.029967|-0.001803|16.621494|0.010000|0.010000|0.000602|1.000000|0.000000|0.000000|0.000000|3.178500|79.589964|0.000000|0.000000|0.000000||||||3.178500|0.000000||||
T|PICE|202609|VTRS|ODD|0|MXXNN|4|565.612120|33.819400|0.000000|0.000000|33.819400|0.000000|0.000000|0.000000|33.819400|0.000000|0.000000|0.000000|0.000000|0.000464|0.000028|0.000464|0.000028|0.000464|0.000028|0.006378|0.000381|-0.013621|-0.000814|16.726530|0.010000|0.000465|0.000028|0.046499|33.819400|0.004768|50.965780|0.000000|0.000000|0.000000|0.000000|0.000000||||||33.819400|0.000000||||
T|PICE|202609|VTRS|ODD|250|MXXNN|2|798.210000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.001389|0.000078|0.001389|0.000078|0.010721|0.000604|-0.011946|-0.000673|0.014719|0.000830|17.743000|0.010000|0.001387|0.000078|0.138667|45.000000|0.004307|44.266667|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|VTRS|ODD|1000|MXXNN|1|1629.042080|94.492000|0.000000|0.000000|94.492000|0.000000|0.000000|0.000000|94.492000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|17.245000|0.010000|0.000000|0.000000|0.000000|94.492000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.492000|0.000000||||
T|PICE|202609|VTRS|ROUND|1000|MXXNN|1|1654.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001209|16.545000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VTRS|ROUND|5000|MXXNN|1|8550.421184|518.521600|0.000000|0.000000|518.521600|0.000000|0.000000|0.000000|518.521600|0.000000|0.000000|0.000000|0.000000|0.009798|0.000594|0.009798|0.000594|0.029802|0.001807|0.019800|0.001200|0.029802|0.001807|16.495000|0.010000|0.009800|0.000594|0.980000|518.521600|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|218.521600||||
T|PICE|202609|VTS|ROUND|1000|LYNNN|1|2823.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.120001|-0.006383|18.800000|0.040000|0.000000|0.000000|0.000000|150.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|VTS|ROUND|1000|MXXNN|1|4015.200000|240.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|240.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001195|-0.020000|-0.001195|-0.020000|-0.001195|-0.020000|-0.001195|0.000000|0.000000|16.740000|0.020000|-0.020000|-0.001195|-1.000000|240.000000|0.020000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||240.000000|0.000000||||
T|PICE|202609|VTS|ROUND|10000|MXXNN|1|17751.768135|1005.765900|0.000000|0.000000|1005.765900|0.000000|0.000000|0.000000|1005.765900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.001699|17.660000|0.020000|0.000000|0.000000|0.000000|1005.765900|0.010000|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|405.765900||||
T|PICE|202609|VTV|ODD|1000|LNNNN|1|3150.000000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.029999|0.000133|0.099976|0.000444|0.350006|0.001556|0.369995|0.001644|0.529999|0.002355|225.010002||||||||||||||||||||1|14.000000|14.000000|21039.000000
T|PICE|202609|VTV|ODD|5000|LNNNN|1|7612.150000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.019978|0.000092|-0.069988|-0.000322|-0.069988|-0.000322|0.029988|0.000138|217.500000||||||||||||||||||||1|0.000000|0.000000|221.000000
T|PICE|202609|VTV|ROUND|20000|LNNNN|1|30787.999515|139.850100|0.000000|0.000000|139.850100|0.000000|0.000000|0.000000|139.000000|0.850100|0.000000|0.000000|0.000000|0.000134|0.000001|-0.019643|-0.000089|0.080120|0.000364|0.119946|0.000545|0.139814|0.000635|220.159996||||||||||||||||||||1|139.850100|139.850100|624.530831
T|PICE|202609|VTV|ODD|1000|LYNNN|1|1319.880000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.019798|0.000090|0.019798|0.000090|0.059776|0.000272|-0.060220|-0.000274|0.159812|0.000727|219.970000|0.020000|0.019800|0.000090|0.990000|6.000000|0.000100|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|VTV|ODD|5000|LYNNN|2|12384.400000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|-0.000016|0.000000|0.005883|0.000027|0.018204|0.000082|0.169113|0.000765|0.318751|0.001441|221.151161|0.014107|0.000000|0.000000|0.000000|56.000000|0.007054|39.535714|0.000000|0.000000|0.000000|0.000000|0.000000||||||56.000000|0.000000||||
T|PICE|202609|VTV|FRACT|0|MXXNN|4|460.761697|2.073000|0.000000|0.000000|2.073000|0.000000|0.000000|0.000000|2.073000|0.000000|0.000000|0.000000|0.000000|0.017130|0.000077|0.038867|0.000175|0.069748|0.000314|0.073552|0.000331|0.251496|0.001132|222.261051|0.020779|0.020692|0.000093|0.995813|0.901800|0.000100|109.000000|1.171200|77.004269|0.000000|0.000000|0.000000||||||2.073000|0.000000||||
T|PICE|202609|VTV|ODD|0|MXXNN|3|678.110000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.006668|-0.000030|0.009994|0.000044|0.080002|0.000354|0.086654|0.000383|226.040000|0.013333|0.003333|0.000015|0.250000|2.000000|0.007500|51.000000|1.000000|35.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|VTV|ODD|250|MXXNN|8|4204.368850|18.910400|0.000000|0.000000|18.910400|0.000000|0.000000|0.000000|18.910400|0.000000|0.000000|0.000000|0.000000|0.003264|0.000015|0.001363|0.000006|-0.003323|-0.000015|0.037165|0.000167|0.039125|0.000176|222.324400|0.025966|0.006040|0.000027|0.232632|14.343400|0.013135|70.255665|4.567000|69.532516|0.000000|0.000000|0.000000||||||18.910400|0.000000||||
T|PICE|202609|VTV|ODD|1000|MXXNN|15|44693.726421|202.345400|0.000000|0.000000|202.345400|0.000000|0.000000|0.000000|202.345400|0.000000|0.000000|0.000000|0.000000|0.008597|0.000039|0.007815|0.000035|-0.008019|-0.000036|0.067829|0.000307|0.020405|0.000092|220.869594|0.025699|0.011219|0.000051|0.436544|149.345400|0.009810|56.368058|53.000000|65.377358|0.000000|0.000000|0.000000||||||202.345400|0.000000||||
T|PICE|202609|VTV|ODD|5000|MXXNN|6|39655.675946|180.122200|0.000000|0.000000|180.122200|0.000000|0.000000|0.000000|180.122200|0.000000|0.000000|0.000000|0.000000|0.012699|0.000058|0.012143|0.000055|0.008051|0.000037|0.004281|0.000019|-0.078604|-0.000357|220.155638|0.024906|0.017171|0.000078|0.689411|144.122200|0.005458|73.239379|0.000000|0.000000|36.000000|0.002500|88.000000||||||180.122200|0.000000||||
T|PICE|202609|VTV|ODD|10000|MXXNN|6|85501.436109|387.018900|0.000000|0.000000|387.018900|0.000000|0.000000|0.000000|387.018900|0.000000|0.000000|0.000000|0.000000|0.005901|0.000027|0.007649|0.000035|-0.011343|-0.000051|-0.043757|-0.000198|-0.020431|-0.000092|220.929439|0.025014|0.005912|0.000027|0.236345|387.018900|0.009551|63.444583|0.000000|0.000000|0.000000|0.000000|0.000000||||||387.018900|0.000000||||
T|PICE|202609|VTV|ODD|20000|MXXNN|2|42530.873160|193.999600|0.000000|0.000000|193.999600|0.000000|0.000000|0.000000|193.999600|0.000000|0.000000|0.000000|0.000000|-0.020091|-0.000092|-0.000205|-0.000001|0.030103|0.000137|0.030619|0.000140|0.182690|0.000833|219.241809|0.020103|-0.030206|-0.000138|-1.502565|193.999600|0.025155|46.567024|0.000000|0.000000|0.000000|0.000000|0.000000||||||193.999600|0.000000||||
T|PICE|202609|VTV|ROUND|20000|MXXNN|5|161255.943286|732.450900|0.000000|0.000000|732.450900|0.000000|0.000000|0.000000|732.450900|0.000000|0.000000|0.000000|0.000000|0.001207|0.000005|0.008224|0.000037|0.026232|0.000119|0.007725|0.000035|0.023057|0.000105|220.174662|0.030543|0.006670|0.000030|0.218393|558.450900|0.015656|57.959758|174.000000|56.000000|0.000000|0.000000|0.000000||||||718.000000|14.450900||||
T|PICE|202609|VTV|ROUND|50000|MXXNN|9|1038969.400979|4708.840300|0.000000|0.000000|4708.840300|0.000000|0.000000|0.000000|4708.840300|0.000000|0.000000|0.000000|0.000000|0.006883|0.000031|0.004426|0.000020|-0.010226|-0.000046|0.009914|0.000045|0.152680|0.000692|220.637511|0.021448|0.006990|0.000032|0.325895|3633.545600|0.009369|55.329359|1075.294700|66.641609|0.000000|0.000000|0.000000||||||3422.742700|1286.097600||||
T|PICE|202609|VTV|ROUND|50000|MXXNY|1|66888.000000|300.000000|0.000000|0.000000|300.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000090|-0.020006|-0.000090|0.050001|0.000224|0.189985|0.000852|-0.110002|-0.000493|222.980000|0.040000|0.040000|0.000179|1.000000|0.000000|0.000000|0.000000|300.000000|0.328000|0.000000|0.000000|0.000000||||||100.000000|200.000000||||
T|PICE|202609|VTVT|ODD|250|MXXNN|1|377.779830|11.552900|0.000000|0.000000|11.552900|0.000000|0.000000|0.000000|11.552900|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.400000|-0.012016|-0.400000|-0.012016|-0.400000|-0.012016|33.290000|1.180000|0.000000|0.000000|0.000000|11.552900|0.590000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.552900|0.000000||||
T|PICE|202609|VTWO|ODD|250|MXXNN|2|1303.570000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.007281|0.000061|0.007281|0.000061|0.012733|0.000107|-0.012730|-0.000107|0.069090|0.000583|118.511364|0.010000|0.007273|0.000061|0.727273|3.000000|0.005000|42.000000|8.000000|58.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|VTWO|ODD|1000|MXXNN|3|4519.159225|38.732500|0.000000|0.000000|38.732500|0.000000|0.000000|0.000000|38.732500|0.000000|0.000000|0.000000|0.000000|0.004129|0.000035|0.015999|0.000137|0.004224|0.000036|0.053000|0.000454|0.020467|0.000175|116.676767|0.010000|0.004124|0.000035|0.412415|38.732500|0.002938|61.893113|0.000000|0.000000|0.000000|0.000000|0.000000||||||38.732500|0.000000||||
T|PICE|202609|VTWO|ODD|5000|MXXNN|4|26497.075640|226.632800|0.000000|0.000000|226.632800|0.000000|0.000000|0.000000|226.632800|0.000000|0.000000|0.000000|0.000000|0.002905|0.000025|0.006635|0.000057|0.025945|0.000222|0.030349|0.000260|-0.031613|-0.000270|116.919468|0.010000|0.002904|0.000025|0.290413|176.632800|0.004552|62.984413|50.000000|59.000000|0.000000|0.000000|0.000000||||||226.632800|0.000000||||
T|PICE|202609|VTWO|ROUND|20000|MXXNN|1|35559.204768|306.439200|0.000000|0.000000|306.439200|0.000000|0.000000|0.000000|306.439200|0.000000|0.000000|0.000000|0.000000|0.005996|0.000052|0.005996|0.000052|0.005996|0.000052|-0.034012|-0.000293|0.026001|0.000224|116.045000|0.010000|0.006000|0.000052|0.600000|306.439200|0.002000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||306.439200|0.000000||||
T|PICE|202609|VTWO|ROUND|50000|MXXNN|5|500025.765797|4300.359600|0.000000|0.000000|4300.359600|0.000000|0.000000|0.000000|4300.359600|0.000000|0.000000|0.000000|0.000000|-0.001995|-0.000017|-0.001995|-0.000017|0.007952|0.000068|-0.014063|-0.000121|0.015439|0.000133|116.270338|0.010000|-0.001998|-0.000017|-0.199781|4299.750600|0.006000|55.192651|0.609000|182.016749|0.000000|0.000000|0.000000||||||4300.359600|0.000000||||
T|PICE|202609|VTWO|ODD|250|MXXNY|1|900.720000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|-0.010006|-0.000089|0.009998|0.000089|0.030002|0.000266|0.190006|0.001688|0.170002|0.001510|112.595000|0.010000|0.030000|0.000266|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.010000|113.712000||||||8.000000|0.000000||||
T|PICE|202609|VTWV|ODD|250|MXXNN|1|385.960000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000052|0.010010|0.000052|-0.109985|-0.000570|-0.070007|-0.000363|192.875000|0.210000|0.000000|0.000000|0.000000|2.000000|0.105000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|VTWV|ODD|10000|MXXNN|1|17506.800000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.799827|0.004103|0.799827|0.004103|0.809806|0.004155|0.919822|0.004719|1.119804|0.005745|194.920000|0.800000|0.799800|0.004103|0.999750|90.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|VUG|ODD|250|LNNNN|14|9005.450000|102.500000|0.000000|0.000000|102.500000|0.000000|0.000000|5.000000|20.000000|42.500000|5.000000|20.000000|10.000000|0.008983|0.000102|0.014340|0.000163|0.001166|0.000013|-0.026343|-0.000300|-0.070047|-0.000797|87.864756||||||||||||||||||||14|97.500000|87.500000|527286.029268
T|PICE|202609|VUG|ODD|1000|LNNNN|2|4071.600000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|20.000000|0.000000|0.012219|0.000135|0.045551|0.000503|0.087774|0.000970|0.112215|0.001240|0.336665|0.003721|90.480556||||||||||||||||||||2|25.000000|25.000000|33124.333333
T|PICE|202609|VUG|ROUND|10000|LNNNN|2|34822.001170|386.481700|0.000000|0.000000|386.481700|0.000000|0.000000|0.000000|0.000000|220.000000|0.000000|166.481700|0.000000|0.009982|0.000111|0.009982|0.000111|-0.018631|-0.000207|-0.030018|-0.000333|-0.038629|-0.000429|90.101460||||||||||||||||||||2|386.481700|360.000000|52538.319310
T|PICE|202609|VUG|ROUND|20000|LNNNN|1|30905.000000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.010004|0.000113|0.029993|0.000340|-0.010001|-0.000113|-0.019995|-0.000226|-0.049994|-0.000566|88.305000||||||||||||||||||||1|350.000000|350.000000|5130.000000
T|PICE|202609|VUG|ODD|250|LYNNN|1|441.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009398|0.000106|0.009398|0.000106|-0.010591|-0.000120|-0.010591|-0.000120|-0.130602|-0.001478|88.345000|0.010000|0.009400|0.000106|0.940000|5.000000|0.000300|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|VUG|ROUND|10000|LYNNN|1|15000.829824|166.232600|0.000000|0.000000|166.232600|0.000000|0.000000|0.000000|166.232600|0.000000|0.000000|0.000000|0.000000|-0.000015|0.000000|-0.000015|0.000000|0.019974|0.000221|0.039993|0.000443|0.159988|0.001773|90.235000|0.010000|-0.000014|0.000000|-0.001399|166.232600|0.005007|37.125932|0.000000|0.000000|0.000000|0.000000|0.000000||||||166.232600|0.000000||||
T|PICE|202609|VUG|FRACT|0|MXXNN|3|129.765026|1.431300|0.000000|0.000000|1.431300|0.000000|0.000000|0.000000|1.431300|0.000000|0.000000|0.000000|0.000000|0.010000|0.000110|0.010000|0.000110|-0.034055|-0.000376|0.014303|0.000158|-0.293391|-0.003236|90.667353|0.010000|0.010000|0.000110|1.000000|0.000000|0.000000|0.000000|1.431300|79.569482|0.000000|0.000000|0.000000||||||1.431300|0.000000||||
T|PICE|202609|VUG|ODD|0|MXXNN|57|8542.945735|94.778200|0.000000|0.000000|94.778200|0.000000|0.000000|0.000000|94.778200|0.000000|0.000000|0.000000|0.000000|0.001161|0.000013|0.002321|0.000026|-0.000740|-0.000008|-0.004136|-0.000046|0.014382|0.000160|90.131189|0.010000|0.001159|0.000013|0.115902|86.778200|0.004828|51.344169|8.000000|46.500000|0.000000|0.000000|0.000000||||||94.778200|0.000000||||
T|PICE|202609|VUG|ODD|250|MXXNN|16|8132.263968|91.619800|0.000000|0.000000|91.619800|0.000000|0.000000|0.000000|91.619800|0.000000|0.000000|0.000000|0.000000|0.001644|0.000019|-0.005572|-0.000063|-0.002927|-0.000033|-0.013043|-0.000147|-0.023564|-0.000265|88.759427|0.010327|0.001641|0.000018|0.158889|91.619800|0.004343|62.401323|0.000000|0.000000|0.000000|0.000000|0.000000||||||91.619800|0.000000||||
T|PICE|202609|VUG|ODD|1000|MXXNN|7|20108.824598|226.539100|0.000000|0.000000|226.539100|0.000000|0.000000|0.000000|226.539100|0.000000|0.000000|0.000000|0.000000|0.002268|0.000026|-0.000860|-0.000010|0.027126|0.000306|-0.008027|-0.000090|-0.073076|-0.000823|88.761357|0.010000|0.005728|0.000065|0.572772|118.315800|0.006176|61.582746|69.000000|74.014493|39.223300|0.006293|45.614849||||||226.539100|0.000000||||
T|PICE|202609|VUG|ROUND|1000|MXXNN|5|21792.446044|244.309300|0.000000|0.000000|244.309300|0.000000|0.000000|0.000000|244.309300|0.000000|0.000000|0.000000|0.000000|0.003001|0.000034|0.003001|0.000034|0.006252|0.000070|-0.021802|-0.000244|0.045340|0.000508|89.201513|0.010000|-0.003997|-0.000045|-0.399750|244.309300|0.006999|67.955892|0.000000|0.000000|0.000000|0.000000|0.000000||||||244.309300|0.000000||||
T|PICE|202609|VUG|ROUND|5000|MXXNN|4|34206.300000|385.000000|0.000000|0.000000|385.000000|0.000000|0.000000|0.000000|385.000000|0.000000|0.000000|0.000000|0.000000|-0.001076|-0.000012|-0.001076|-0.000012|0.004116|0.000046|-0.000295|-0.000003|-0.026271|-0.000296|88.847338|0.010000|-0.001078|-0.000012|-0.107792|385.000000|0.005539|50.051948|0.000000|0.000000|0.000000|0.000000|0.000000||||||385.000000|0.000000||||
T|PICE|202609|VUG|ROUND|10000|MXXNN|8|110499.693244|1240.085200|0.000000|0.000000|1240.085200|0.000000|0.000000|0.000000|1240.085200|0.000000|0.000000|0.000000|0.000000|0.002504|0.000028|0.010494|0.000118|0.007901|0.000089|0.001267|0.000014|0.011661|0.000131|89.103865|0.010000|0.005155|0.000058|0.515484|900.085200|0.003338|67.192631|340.000000|47.867647|0.000000|0.000000|0.000000||||||1240.085200|0.000000||||
T|PICE|202609|VUG|ROUND|20000|MXXNN|10|318952.771471|3596.679600|0.000000|0.000000|3596.679600|0.000000|0.000000|0.000000|3596.679600|0.000000|0.000000|0.000000|0.000000|-0.001595|-0.000018|-0.003299|-0.000037|-0.014123|-0.000159|0.005683|0.000064|0.002958|0.000033|88.679337|0.010000|-0.000005|0.000000|-0.000467|3321.679600|0.005416|65.468512|275.000000|50.000000|0.000000|0.000000|0.000000||||||2958.179700|638.499900||||
T|PICE|202609|VUG|ROUND|50000|MXXNN|6|526413.611964|5833.865500|0.000000|0.000000|5833.865500|0.000000|0.000000|0.000000|5833.865500|0.000000|0.000000|0.000000|0.000000|0.005690|0.000063|0.005690|0.000063|0.024202|0.000268|0.008634|0.000096|-0.012965|-0.000144|90.230867|0.012571|0.005690|0.000063|0.452635|3449.301200|0.005819|54.187522|2384.564300|60.868231|0.000000|0.000000|0.000000||||||5489.301200|344.564300||||
T|PICE|202609|VUG|ROUND|20000|MXXNY|1|26082.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.049993|0.000575|0.060002|0.000690|0.160009|0.001840|0.120000|0.001380|-0.049998|-0.000575|86.960000|0.040000|0.040000|0.000460|1.000000|0.000000|0.000000|0.000000|300.000000|218.270000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|VUSB|ROUND|20000|LNNNN|2|49999.992930|1008.674500|0.000000|0.000000|1008.674500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1008.674500|-0.010002|-0.000202|-0.010002|-0.000202|-0.010002|-0.000202|-0.010002|-0.000202|-0.010002|-0.000202|49.574999||||||||||||||||||||2|1008.674500|1008.674500|11904259.957898
T|PICE|202609|VUSB|ROUND|50000|LNNNN|1|65551.240000|1324.000000|0.000000|0.000000|1324.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1324.000000|-0.009999|-0.000202|-0.009999|-0.000202|0.009990|0.000202|0.009990|0.000202|0.009990|0.000202|49.514999||||||||||||||||||||1|1324.000000|1324.000000|7770005.183535
T|PICE|202609|VUSB|FRACT|0|MXXNN|1|47.298560|0.953600|0.000000|0.000000|0.953600|0.000000|0.000000|0.000000|0.953600|0.000000|0.000000|0.000000|0.000000|0.009999|0.000202|0.009999|0.000202|0.009999|0.000202|0.009999|0.000202|0.009999|0.000202|49.605000|0.010000|0.010000|0.000202|1.000000|0.000000|0.000000|0.000000|0.953600|60.000000|0.000000|0.000000|0.000000||||||0.953600|0.000000||||
T|PICE|202609|VUSB|ODD|0|MXXNN|3|446.160000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.002156|0.000043|0.002156|0.000043|0.002156|0.000043|0.002156|0.000043|0.002156|0.000043|49.568333|0.010000|0.002156|0.000043|0.215556|9.000000|0.003922|63.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|VUSB|ODD|1000|MXXNN|1|2958.354324|59.620200|0.000000|0.000000|59.620200|0.000000|0.000000|0.000000|59.620200|0.000000|0.000000|0.000000|0.000000|-0.001975|-0.000040|-0.001975|-0.000040|-0.001975|-0.000040|-0.001975|-0.000040|-0.001975|-0.000040|49.615000|0.010000|-0.001979|-0.000040|-0.197919|59.620200|0.005990|104.278151|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.620200|0.000000||||
T|PICE|202609|VUSB|ROUND|1000|MXXNN|1|4988.432204|100.613800|0.000000|0.000000|100.613800|0.000000|0.000000|0.000000|100.613800|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|49.585000|0.010000|0.000000|0.000000|0.000000|100.613800|0.005000|86.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.613800|0.000000||||
T|PICE|202609|VUSB|ROUND|10000|MXXNN|1|19999.997472|403.551200|0.000000|0.000000|403.551200|0.000000|0.000000|0.000000|403.551200|0.000000|0.000000|0.000000|0.000000|0.009994|0.000202|0.009994|0.000202|0.009994|0.000202|0.009994|0.000202|0.009994|0.000202|49.555000|0.010000|0.009994|0.000202|0.999426|0.551200|0.002100|185.000000|403.000000|62.000000|0.000000|0.000000|0.000000||||||403.551200|0.000000||||
T|PICE|202609|VUSB|ROUND|20000|MXXNN|1|49510.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010005|0.000202|0.010005|0.000202|0.010005|0.000202|0.010005|0.000202|0.010005|0.000202|49.505000|0.010000|0.010000|0.000202|1.000000|0.000000|0.000000|0.000000|1000.000000|56.200000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|VUSB|ROUND|50000|MXXNN|1|198440.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.009401|0.000190|0.009401|0.000190|0.009401|0.000190|0.009401|0.000190|0.009401|0.000190|49.605000|0.010000|0.009400|0.000189|0.940000|4000.000000|0.000300|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|VUSG|ODD|250|MXXNN|1|268.760000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.030006|-0.000447|-0.030006|-0.000447|-0.030006|-0.000447|-0.060005|-0.000893|-0.030006|-0.000447|67.175000|0.030000|-0.030000|-0.000447|-1.000000|4.000000|0.030000|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|VUSG|ROUND|20000|MXXNN|1|39790.300000|610.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.000011|0.000000|0.020000|0.000307|0.169994|0.002606|65.240000|0.020000|0.000000|0.000000|0.000000|610.000000|0.010000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||610.000000|0.000000||||
T|PICE|202609|VUZI|ROUND|250|LNNNN|1|290.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010000|-0.003442|-0.010000|-0.003442|-0.010000|-0.003442|-0.010000|-0.003442|-0.030000|-0.010327|2.905000||||||||||||||||||||1|100.000000|0.000000|213743.000000
T|PICE|202609|VUZI|ROUND|1000|LNNNN|1|1250.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.010000|0.003992|0.010000|0.003992|0.010000|0.003992|0.010000|0.003992|0.010000|0.003992|2.505000||||||||||||||||||||1|500.000000|500.000000|1122870.000000
T|PICE|202609|VUZI|ROUND|250|LYNNN|1|294.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003413|-0.020000|-0.006826|-0.030000|-0.010239|-0.020000|-0.006826|2.930000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VUZI|ROUND|1000|LYNNN|1|1860.000000|750.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.008048|0.010000|0.004024|0.050000|0.020121|2.485000|0.010000|0.000000|0.000000|0.000000|750.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|150.000000||||
T|PICE|202609|VUZI|ROUND|20000|LYNNN|1|22400.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.795000|0.010000|0.000000|0.000000|0.000000|8000.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8000.000000|0.000000||||
T|PICE|202609|VUZI|ODD|0|MXXNN|1|68.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000954|0.002600|0.000954|0.002600|0.000954|0.002600|0.000954|0.002600|0.000954|2.725000|0.010000|0.002600|0.000954|0.260000|25.000000|0.003700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|VUZI|ROUND|0|MXXNN|1|249.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.008016|0.020000|0.008016|0.020000|0.008016|2.495000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|VUZI|ROUND|250|MXXNN|6|1716.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.002133|-0.000746|-0.002133|-0.000746|-0.005467|-0.001912|-0.003800|-0.001329|-0.003800|-0.001329|2.859167|0.011667|-0.002133|-0.000746|-0.182857|600.000000|0.006900|62.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|VUZI|ROUND|1000|MXXNN|1|1360.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003670|-0.010000|-0.003670|-0.010000|-0.003670|-0.010000|-0.003670|0.030000|0.011009|2.725000|0.010000|-0.010000|-0.003670|-1.000000|500.000000|0.010000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|VV|FRACT|250|MXXNN|1|350.487450|0.985900|0.000000|0.000000|0.985900|0.000000|0.000000|0.000000|0.985900|0.000000|0.000000|0.000000|0.000000|0.059998|0.000169|0.099976|0.000281|-0.180054|-0.000506|-0.169983|-0.000478|-0.920044|-0.002588|355.530000|0.060000|0.060000|0.000169|1.000000|0.000000|0.000000|0.000000|0.985900|78.000000|0.000000|0.000000|0.000000||||||0.985900|0.000000||||
T|PICE|202609|VV|ODD|5000|MXXNN|1|7013.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.039951|0.000114|0.030002|0.000086|0.049961|0.000142|0.189976|0.000542|0.449985|0.001283|350.655000|0.050000|0.030000|0.000086|0.600000|20.000000|0.010000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|VV|ODD|10000|MXXNN|1|12500.518612|34.984100|0.000000|0.000000|34.984100|0.000000|0.000000|0.000000|34.984100|0.000000|0.000000|0.000000|0.000000|0.009743|0.000027|-0.000267|-0.000001|0.030043|0.000084|0.109719|0.000307|-0.250267|-0.000700|357.300000|0.040000|0.009719|0.000027|0.242968|34.984100|0.015141|47.853799|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.984100|0.000000||||
T|PICE|202609|VV|ROUND|20000|MXXNN|1|49996.454256|141.544800|0.000000|0.000000|141.544800|0.000000|0.000000|0.000000|141.544800|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.010020|-0.000028|0.020010|0.000057|-0.199961|-0.000566|0.020010|0.000057|353.245000|0.050000|0.000000|0.000000|0.000000|141.544800|0.025000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|21.544800||||
T|PICE|202609|VVR|ROUND|1000|LYNNN|1|4491.696924|1570.523400|0.000000|0.000000|1570.523400|0.000000|0.000000|0.000000|1570.523400|0.000000|0.000000|0.000000|0.000000|0.006400|0.002234|0.006400|0.002234|0.006400|0.002234|0.006400|0.002234|0.006400|0.002234|2.865000|0.010000|0.006400|0.002234|0.640000|1570.523400|0.001800|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1570.523400|0.000000||||
T|PICE|202609|VVR|ROUND|1000|MXXNN|1|1899.363130|661.799000|0.000000|0.000000|661.799000|0.000000|0.000000|0.000000|661.799000|0.000000|0.000000|0.000000|0.000000|0.009600|0.003339|0.009600|0.003339|0.009600|0.003339|0.009600|0.003339|0.009600|0.003339|2.875000|0.010000|0.009600|0.003339|0.960000|661.799000|0.000200|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||661.799000|0.000000||||
T|PICE|202609|VVV|ODD|250|LYNNN|1|807.240000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.005000|0.000173|0.005000|0.000173|0.005000|0.000173|0.045001|0.001560|0.034999|0.001214|28.840000|0.020000|0.005000|0.000173|0.250000|28.000000|0.007500|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|VVV|ROUND|5000|MXXNN|1|7520.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.020000|0.000664|0.160003|0.005315|30.105000|0.050000|0.000000|0.000000|0.000000|250.000000|0.025000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|VVX|ODD|1000|MXXNN|1|3701.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.193793|0.002614|0.193793|0.002614|0.193793|0.002614|0.193793|0.002614|0.123801|0.001670|74.145000|0.250000|0.193800|0.002614|0.775200|50.000000|0.028100|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|VWAV|ROUND|5000|LNNNN|5|39045.000000|7500.000000|4500.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.015653|-0.003098|-0.015653|-0.003098|-0.015653|-0.003098|-0.025653|-0.005077|0.154347|0.030549|5.052500||||||||||||||||||||2|5839.000000|3000.000000|37.979000
T|PICE|202609|VWAV|ODD|0|MXXNN|1|17.844000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.000224|0.000100|0.000224|0.000100|0.000224|0.001100|0.002465|0.001100|0.002465|0.446200|0.000200|0.000000|0.000000|0.000000|40.000000|0.000100|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|VWAV W|ROUND|0|LNYNN|1|9.200000|200.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|VWAV W|ROUND|0|LYNNN|1|9.100000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000100|0.002186|0.000100|0.002186|0.000100|0.002186|0.000100|0.002186|0.000100|0.002186|0.045750|0.000500|-0.003900|-0.085246|-7.800000|200.000000|0.002200|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|VWO|ROUND|20000|LYNNN|1|22959.600000|380.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|380.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000166|-0.010002|-0.000166|-0.010002|-0.000166|0.010002|0.000166|0.029999|0.000497|60.415000|0.010000|-0.010000|-0.000166|-1.000000|380.000000|0.010000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||380.000000|0.000000||||
T|PICE|202609|VWO|FRACT|0|MXXNN|1|17.982223|0.293300|0.000000|0.000000|0.293300|0.000000|0.000000|0.000000|0.293300|0.000000|0.000000|0.000000|0.000000|0.010005|0.000163|0.010005|0.000163|-0.009999|-0.000163|0.030002|0.000489|-0.030004|-0.000489|61.315000|0.010000|0.010000|0.000163|1.000000|0.000000|0.000000|0.000000|0.293300|73.000000|0.000000|0.000000|0.000000||||||0.293300|0.000000||||
T|PICE|202609|VWO|ODD|0|MXXNN|8|978.988872|16.214200|0.000000|0.000000|16.214200|0.000000|0.000000|0.000000|16.214200|0.000000|0.000000|0.000000|0.000000|0.001930|0.000032|0.004398|0.000073|0.005181|0.000086|0.008953|0.000148|0.017048|0.000282|60.374721|0.010000|0.001929|0.000032|0.192942|16.214200|0.004035|77.295149|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.214200|0.000000||||
T|PICE|202609|VWO|ODD|250|MXXNN|1|593.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000337|0.040004|0.000674|0.079998|0.001347|59.385000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VWO|ODD|1000|MXXNN|7|13822.389480|229.242800|0.000000|0.000000|229.242800|0.000000|0.000000|0.000000|229.242800|0.000000|0.000000|0.000000|0.000000|0.002790|0.000046|0.002790|0.000046|-0.007456|-0.000124|-0.003736|-0.000062|0.019048|0.000316|60.293119|0.010000|0.002789|0.000046|0.278903|228.757200|0.003613|58.496452|0.485600|158.000000|0.000000|0.000000|0.000000||||||229.242800|0.000000||||
T|PICE|202609|VWO|ODD|5000|MXXNN|1|6028.110000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020000|0.000328|60.885000|0.010000|0.000000|0.000000|0.000000|99.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|VWO|ROUND|5000|MXXNN|3|27863.417288|460.222700|0.000000|0.000000|460.222700|0.000000|0.000000|0.000000|460.222700|0.000000|0.000000|0.000000|0.000000|0.003129|0.000052|0.003129|0.000052|0.003129|0.000052|0.010441|0.000172|0.018673|0.000308|60.548335|0.010000|0.003130|0.000052|0.313022|460.222700|0.003435|51.321839|0.000000|0.000000|0.000000|0.000000|0.000000||||||460.222700|0.000000||||
T|PICE|202609|VWO|ROUND|10000|MXXNN|3|43252.496000|712.400000|0.000000|0.000000|712.400000|0.000000|0.000000|0.000000|712.400000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.002206|-0.000036|-0.005354|-0.000088|60.715971|0.010000|0.000000|0.000000|0.000000|712.400000|0.005000|41.107805|0.000000|0.000000|0.000000|0.000000|0.000000||||||712.400000|0.000000||||
T|PICE|202609|VWO|ROUND|20000|MXXNN|2|73993.713172|1230.354100|0.000000|0.000000|1230.354100|0.000000|0.000000|0.000000|1230.354100|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.020006|0.000333|0.033481|0.000557|60.141915|0.010000|0.000002|0.000000|0.000178|1230.354100|0.004999|59.918410|0.000000|0.000000|0.000000|0.000000|0.000000||||||1230.354100|0.000000||||
T|PICE|202609|VWO|ROUND|50000|MXXNN|1|60000.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001595|0.000027|0.001595|0.000027|0.021599|0.000360|0.041603|0.000693|0.081596|0.001360|60.005000|0.010000|0.001600|0.000027|0.160000|1000.000000|0.004200|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|VWOB|ROUND|20000|MXXNN|2|51436.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000156|64.295000|0.010000|0.000000|0.000000|0.000000|800.000000|0.005000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|VXF|ODD|0|LNNNN|2|474.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.025009|0.000105|0.040009|0.000169|-0.050003|-0.000211|0.050018|0.000211|0.070007|0.000295|237.142502||||||||||||||||||||2|2.000000|2.000000|431590.500000
T|PICE|202609|VXF|ODD|5000|LNNNN|4|27884.520000|118.000000|87.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.010011|0.000042|0.010011|0.000042|-0.019988|-0.000084|-0.100005|-0.000419|-0.519988|-0.002177|238.899994||||||||||||||||||||1|0.000000|0.000000|1047.000000
T|PICE|202609|VXF|ODD|10000|LNNNN|1|10862.900000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|-0.009998|-0.000042|-0.020007|-0.000085|-0.039996|-0.000169|-0.069995|-0.000296|-0.110004|-0.000466|236.154999||||||||||||||||||||1|46.000000|0.000000|1093.000000
T|PICE|202609|VXF|ODD|5000|LYNNN|1|6532.680000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.010022|-0.000043|-0.120007|-0.000514|0.080005|0.000343|-0.570020|-0.002442|233.400000|0.180000|0.000000|0.000000|0.000000|28.000000|0.090000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|VXF|FRACT|0|MXXNN|2|259.225002|1.093200|0.000000|0.000000|1.093200|0.000000|0.000000|0.000000|1.093200|0.000000|0.000000|0.000000|0.000000|0.036741|0.000155|0.036741|0.000155|0.042050|0.000177|0.070623|0.000298|0.102224|0.000431|237.092519|0.138375|0.036751|0.000155|0.265588|0.925800|0.060000|85.000000|0.167400|49.000000|0.000000|0.000000|0.000000||||||1.093200|0.000000||||
T|PICE|202609|VXF|ODD|0|MXXNN|8|1888.220000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.028949|0.000123|0.028949|0.000123|0.042701|0.000181|0.031444|0.000133|0.132701|0.000562|235.973125|0.108750|0.028950|0.000123|0.266207|8.000000|0.039900|46.375000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|VXF|ODD|250|MXXNN|2|1434.480000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.146287|0.000612|0.151291|0.000633|0.136292|0.000570|0.166306|0.000696|0.656296|0.002746|238.960000|0.240000|0.146300|0.000612|0.609583|6.000000|0.046850|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|VXF|ODD|1000|MXXNN|1|1200.171918|5.018700|0.000000|0.000000|5.018700|0.000000|0.000000|0.000000|5.018700|0.000000|0.000000|0.000000|0.000000|-0.000283|-0.000001|-0.000283|-0.000001|-0.020241|-0.000085|-0.040261|-0.000168|-0.030251|-0.000127|239.105000|0.070000|-0.000261|-0.000001|-0.003726|5.018700|0.035130|91.372606|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.018700|0.000000||||
T|PICE|202609|VXF|ODD|5000|MXXNN|2|16816.365262|71.075100|0.000000|0.000000|71.075100|0.000000|0.000000|0.000000|71.075100|0.000000|0.000000|0.000000|0.000000|0.016528|0.000070|0.016528|0.000070|-0.122604|-0.000518|-0.332382|-0.001404|-1.102980|-0.004660|236.674433|0.148962|0.022441|0.000095|0.150649|71.075100|0.063261|55.655656|0.000000|0.000000|0.000000|0.000000|0.000000||||||71.075100|0.000000||||
T|PICE|202609|VXF|ODD|10000|MXXNN|1|19993.218924|84.477200|0.000000|0.000000|84.477200|0.000000|0.000000|0.000000|84.477200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.119995|-0.000507|0.040009|0.000169|0.970001|0.004097|236.750000|0.160000|0.000000|0.000000|0.000000|84.477200|0.080000|79.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.477200|0.000000||||
T|PICE|202609|VXF|ROUND|50000|MXXNN|3|303109.664984|1275.641100|0.000000|0.000000|1275.641100|0.000000|0.000000|0.000000|1275.641100|0.000000|0.000000|0.000000|0.000000|0.045734|0.000192|0.045729|0.000192|0.062652|0.000264|-0.063544|-0.000267|-0.482715|-0.002032|237.592315|0.123080|0.049109|0.000207|0.399004|858.641100|0.054947|41.607562|417.000000|54.000000|0.000000|0.000000|0.000000||||||958.000000|317.641100||||
T|PICE|202609|VXF|ODD|1000|MXXNY|1|2394.400000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.072990|0.000305|0.072990|0.000305|0.132988|0.000555|0.062980|0.000263|-0.646980|-0.002701|239.495000|0.110000|0.073000|0.000305|0.663636|10.000000|0.018500|0.654000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VXUS|ODD|250|LNNNN|4|2745.176170|31.883000|0.000000|0.000000|31.883000|0.000000|0.000000|0.000000|11.000000|5.000000|0.000000|5.883000|10.000000|0.003102|0.000036|0.003102|0.000036|-0.000586|-0.000007|0.005688|0.000066|-0.003794|-0.000044|86.123815||||||||||||||||||||4|20.883000|20.883000|3230837.312769
T|PICE|202609|VXUS|ODD|1000|LNNNN|11|30283.578160|351.051200|46.000000|0.000000|305.051200|0.000000|25.000000|0.000000|12.000000|110.000000|55.051200|103.000000|0.000000|0.004554|0.000053|0.007832|0.000091|0.006058|0.000070|0.024094|0.000279|-0.011584|-0.000134|86.291262||||||||||||||||||||10|211.000000|165.000000|38428.652958
T|PICE|202609|VXUS|ODD|5000|LNNNN|3|16748.000000|194.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.000000|0.000000|0.000000|194.000000|0.000000|0.000000|0.006916|0.000080|0.000729|0.000008|0.003820|0.000044|0.019285|0.000223|-0.150421|-0.001742|86.336444||||||||||||||||||||3|194.000000|194.000000|17636.494845
T|PICE|202609|VXUS|ROUND|10000|LNNNN|4|58227.220000|676.000000|276.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|200.000000|200.000000|0.000000|0.000000|-0.000006|0.000000|0.010004|0.000117|0.020006|0.000235|-0.120001|-0.001407|-0.050002|-0.000586|85.305000||||||||||||||||||||2|400.000000|400.000000|14818.500000
T|PICE|202609|VXUS|ROUND|20000|LNNNN|1|42875.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VXUS|ROUND|50000|LNNNN|1|99999.997310|1175.088100|0.000000|0.000000|1175.088100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1175.088100|0.009997|0.000117|0.009997|0.000117|0.069994|0.000822|0.050005|0.000588|-0.030012|-0.000353|85.105000||||||||||||||||||||1|1175.088100|1175.088100|382403.010196
T|PICE|202609|VXUS|ROUND|50000|LNYNN|1|99999.995238|1155.001100|0.000000|0.000000|1155.001100|0.000000|0.000000|0.000000|0.000000|1155.001100|0.000000|0.000000|0.000000|-0.007019|-0.000081|0.010006|0.000116|-0.026417|-0.000305|0.036720|0.000424|0.070004|0.000809|86.579998|0.020000|0.000000|0.000000|0.000000|1155.001100|0.010000|2422.176910|0.000000|0.000000|0.000000|0.000000|0.000000||||||1155.001100|0.000000|1|1155.000000|1155.000000|2422.176910
T|PICE|202609|VXUS|ODD|250|LYNNN|2|1385.440000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.007497|0.000087|-0.000004|0.000000|-0.079995|-0.000924|-0.060002|-0.000693|86.588750|0.010000|0.000000|0.000000|0.000000|16.000000|0.005000|51.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|VXUS|ODD|1000|LYNNN|4|12686.080000|146.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|0.000000|0.003698|0.000043|0.003698|0.000043|0.012192|0.000140|0.015206|0.000175|0.085893|0.000989|86.885959|0.010000|0.003699|0.000043|0.369863|92.000000|0.005000|49.565217|54.000000|87.000000|0.000000|0.000000|0.000000||||||146.000000|0.000000||||
T|PICE|202609|VXUS|ROUND|5000|LYNNN|1|9929.600000|116.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|116.000000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000114|0.009798|0.000114|-0.050200|-0.000586|-0.110198|-0.001287|-0.150206|-0.001755|85.595000|0.010000|0.009800|0.000114|0.980000|116.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||116.000000|0.000000||||
T|PICE|202609|VXUS|ROUND|10000|LYNNN|2|30914.149650|357.345000|0.000000|0.000000|357.345000|0.000000|0.000000|0.000000|357.345000|0.000000|0.000000|0.000000|0.000000|0.000695|0.000008|0.000695|0.000008|0.012965|0.000150|0.000695|0.000008|-0.134744|-0.001558|86.505654|0.010000|0.000695|0.000008|0.069513|357.345000|0.004652|49.389036|0.000000|0.000000|0.000000|0.000000|0.000000||||||357.345000|0.000000||||
T|PICE|202609|VXUS|ROUND|20000|LYNNN|2|56974.150000|665.000000|0.000000|0.000000|665.000000|0.000000|0.000000|0.000000|665.000000|0.000000|0.000000|0.000000|0.000000|-0.005637|-0.000066|-0.014354|-0.000168|0.003093|0.000036|0.034354|0.000401|-0.010751|-0.000125|85.676053|0.010000|-0.005639|-0.000066|-0.563910|665.000000|0.007820|36.052632|0.000000|0.000000|0.000000|0.000000|0.000000||||||665.000000|0.000000||||
T|PICE|202609|VXUS|ROUND|50000|LYNNN|2|108639.446336|1262.637700|0.000000|0.000000|1262.637700|0.000000|0.000000|0.000000|1262.637700|0.000000|0.000000|0.000000|0.000000|0.006103|0.000071|0.006103|0.000071|0.006103|0.000071|0.024552|0.000285|0.035332|0.000411|86.036662|0.010000|0.006106|0.000071|0.610649|1262.637700|0.001947|82.454397|0.000000|0.000000|0.000000|0.000000|0.000000||||||1262.637700|0.000000||||
T|PICE|202609|VXUS|ODD|0|LYNNY|1|85.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009410|0.000111|-0.010610|-0.000125|-0.010610|-0.000125|0.089396|0.001052|-0.030599|-0.000360|85.005001|0.010000|0.009400|0.000111|0.940000|1.000000|0.000300|30.559000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|VXUS|FRACT|0|MXXNN|21|562.150815|6.531500|0.000000|0.000000|6.531500|0.000000|0.000000|0.000000|6.531500|0.000000|0.000000|0.000000|0.000000|0.004667|0.000054|0.006287|0.000073|0.016641|0.000193|0.016878|0.000196|0.027865|0.000324|86.066224|0.009552|0.005022|0.000058|0.525712|3.931300|0.003935|93.019154|2.484500|52.890803|0.115700|0.005830|115.000000||||||6.531500|0.000000||||
T|PICE|202609|VXUS|ODD|0|MXXNN|39|5773.002865|67.031600|0.000000|0.000000|67.031600|0.000000|0.000000|0.000000|67.031600|0.000000|0.000000|0.000000|0.000000|0.003438|0.000040|0.003092|0.000036|-0.003826|-0.000044|0.003615|0.000042|-0.009783|-0.000114|86.119277|0.010000|0.003943|0.000046|0.394296|53.191200|0.004005|65.192090|11.840400|56.572835|2.000000|0.005000|36.000000||||||67.031600|0.000000||||
T|PICE|202609|VXUS|ODD|250|MXXNN|47|23605.635952|273.114800|0.000000|0.000000|273.114800|0.000000|0.000000|0.000000|273.114800|0.000000|0.000000|0.000000|0.000000|0.002842|0.000033|0.003441|0.000040|0.005111|0.000059|0.006967|0.000081|0.003293|0.000038|86.427627|0.010000|0.002783|0.000032|0.278308|232.843200|0.004233|64.667403|40.271600|66.218784|0.000000|0.000000|0.000000||||||273.114800|0.000000||||
T|PICE|202609|VXUS|ODD|1000|MXXNN|40|93515.743395|1079.171000|0.000000|0.000000|1079.171000|0.000000|0.000000|0.000000|1079.171000|0.000000|0.000000|0.000000|0.000000|0.003071|0.000035|0.003978|0.000046|-0.004179|-0.000048|0.004737|0.000055|0.036157|0.000417|86.651565|0.010463|0.002387|0.000028|0.228083|903.800500|0.004822|66.003547|175.370500|54.261091|0.000000|0.000000|0.000000||||||1079.171000|0.000000||||
T|PICE|202609|VXUS|ODD|5000|MXXNN|4|25798.777726|295.501800|0.000000|0.000000|295.501800|0.000000|0.000000|0.000000|295.501800|0.000000|0.000000|0.000000|0.000000|0.002115|0.000024|-0.003717|-0.000043|-0.018430|-0.000211|-0.013007|-0.000149|-0.000066|-0.000001|87.299977|0.010000|0.002120|0.000024|0.211951|295.501800|0.003940|68.164903|0.000000|0.000000|0.000000|0.000000|0.000000||||||295.501800|0.000000||||
T|PICE|202609|VXUS|ROUND|5000|MXXNN|9|81789.273948|940.330400|0.000000|0.000000|940.330400|0.000000|0.000000|0.000000|940.330400|0.000000|0.000000|0.000000|0.000000|0.001942|0.000022|-0.000477|-0.000005|-0.006867|-0.000079|-0.021640|-0.000249|-0.036421|-0.000419|86.978976|0.010000|-0.000477|-0.000005|-0.047669|940.330400|0.005238|58.129327|0.000000|0.000000|0.000000|0.000000|0.000000||||||940.330400|0.000000||||
T|PICE|202609|VXUS|ROUND|10000|MXXNN|18|248424.480789|2858.182800|0.000000|0.000000|2858.182800|0.000000|0.000000|0.000000|2858.182800|0.000000|0.000000|0.000000|0.000000|0.000523|0.000006|-0.000303|-0.000003|-0.005011|-0.000058|-0.007061|-0.000081|0.002274|0.000026|86.917039|0.010000|0.000522|0.000006|0.052233|2858.182800|0.004739|59.079965|0.000000|0.000000|0.000000|0.000000|0.000000||||||2858.182800|0.000000||||
T|PICE|202609|VXUS|ROUND|20000|MXXNN|26|756581.478952|8718.586200|0.000000|0.000000|8718.586200|0.000000|0.000000|0.000000|8718.586200|0.000000|0.000000|0.000000|0.000000|0.002659|0.000031|0.001093|0.000013|0.008910|0.000103|0.002194|0.000025|-0.005038|-0.000058|86.776440|0.010000|0.003316|0.000038|0.331648|7448.426500|0.003912|63.059129|1269.770400|63.714979|0.389300|0.005400|202.000000||||||8648.586200|70.000000||||
T|PICE|202609|VXUS|ROUND|50000|MXXNN|16|1388788.918219|16057.645500|0.000000|0.000000|16057.645500|0.000000|0.000000|0.000000|16057.645500|0.000000|0.000000|0.000000|0.000000|0.002239|0.000026|0.002986|0.000035|0.002737|0.000032|0.017007|0.000197|0.042969|0.000497|86.483510|0.010000|0.003013|0.000035|0.301266|12652.660100|0.004434|53.746190|3404.000000|81.200059|0.985400|0.005000|168.000000||||||13173.387300|2883.272800||||
T|PICE|202609|VXUS|ROUND|200000|MXXNN|2|1499635.080000|17272.000000|0.000000|0.000000|17272.000000|0.000000|0.000000|0.000000|17272.000000|0.000000|0.000000|0.000000|0.000000|0.007894|0.000091|0.007894|0.000091|-0.004041|-0.000047|0.055579|0.000640|-0.044040|-0.000507|86.819634|0.010000|0.007888|0.000091|0.788791|3648.000000|0.005000|42.917763|13624.000000|54.517763|0.000000|0.000000|0.000000||||||1700.000000|15572.000000||||
T|PICE|202609|VXUS|ODD|1000|MXXNY|1|4294.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|-0.009996|-0.000116|0.070005|0.000815|0.050001|0.000582|0.070005|0.000815|0.030012|0.000349|85.900000|0.020000|-0.120000|-0.001397|-6.000000|50.000000|0.070000|3311.194000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|VXX|ROUND|5000|LYNNN|1|6984.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.001146|0.020001|0.001146|0.039997|0.002291|17.455000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|VXX|ODD|0|MXXNN|2|182.230000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.006580|0.000361|0.006580|0.000361|-0.012420|-0.000682|-0.003421|-0.000188|0.045581|0.002502|18.218000|0.010000|-0.007420|-0.000407|-0.742000|10.000000|0.008710|64.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|VXX|ODD|250|MXXNN|2|1351.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.004867|0.000270|0.004867|0.000270|-0.008469|-0.000470|0.004867|0.000270|0.018201|0.001010|18.018333|0.010000|0.004867|0.000270|0.486667|75.000000|0.002567|54.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|VXX|ROUND|1000|MXXNN|2|7246.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.004899|0.000270|0.004899|0.000270|-0.025100|-0.001386|-0.045100|-0.002490|-0.055099|-0.003042|18.115000|0.010000|0.004900|0.000270|0.490000|400.000000|0.002550|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|VYGR|ROUND|5000|MXXNN|1|6040.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.007555|-0.002498|-0.007555|-0.002498|-0.007555|-0.002498|-0.007555|-0.002498|-0.007555|-0.002498|3.025000|0.010000|0.012445|0.004114|1.244500|600.000000|0.001500|43.666667|731.000000|51.906977|669.000000|0.005000|53.000000||||||700.000000|631.000000||||
T|PICE|202609|VYM|FRACT|0|LNNNN|3|74.995823|0.465200|0.000000|0.000000|0.308100|0.000000|0.000000|0.000000|0.154500|0.153600|0.000000|0.000000|0.000000|-0.000017|0.000000|0.014968|0.000092|0.120007|0.000739|0.114696|0.000707|0.069800|0.000430|162.283598||||||||||||||||||||2|0.153600|0.153600|1074.638754
T|PICE|202609|VYM|ODD|250|LNNNN|2|655.920000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|-0.019980|-0.000122|-0.019980|-0.000122|-0.000022|0.000000|0.009988|0.000061|-0.089988|-0.000549|163.989998||||||||||||||||||||2|0.000000|0.000000|16715.000000
T|PICE|202609|VYM|ODD|5000|LNNNN|3|26358.991651|161.984700|0.000000|0.000000|161.984700|0.000000|0.000000|0.000000|0.000000|121.984700|40.000000|0.000000|0.000000|0.006233|0.000038|-0.001122|-0.000007|-0.019515|-0.000120|0.025675|0.000158|-0.025682|-0.000158|162.730191||||||||||||||||||||3|40.000000|40.000000|9076.408013
T|PICE|202609|VYM|ROUND|10000|LNNNN|1|16346.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|VYM|ROUND|20000|LNNNN|4|155724.731856|950.962900|280.962900|0.000000|670.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|170.000000|0.000000|0.017473|0.000107|0.015531|0.000095|0.020595|0.000126|0.007916|0.000048|-0.058807|-0.000360|163.383881||||||||||||||||||||3|670.000000|670.000000|15325.761194
T|PICE|202609|VYM|ROUND|50000|LNNNN|2|183511.370000|1129.000000|379.000000|0.000000|750.000000|0.000000|0.000000|0.000000|0.000000|750.000000|0.000000|0.000000|0.000000|-0.001495|-0.000009|0.009973|0.000061|-0.009985|-0.000061|-0.009985|-0.000061|-0.130011|-0.000800|162.575005||||||||||||||||||||1|1129.000000|1129.000000|2557.086667
T|PICE|202609|VYM|ROUND|20000|LNYNN|1|21876.750000|135.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|135.000000|0.000000|0.000000|0.000000|0.000000|0.000024|0.000000|0.000024|0.000000|-0.019995|-0.000123|-0.019995|-0.000123|-0.060004|-0.000370|162.049995|0.020000|0.000000|0.000000|0.000000|135.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||135.000000|0.000000|1|0.000000|0.000000|70.000000
T|PICE|202609|VYM|ODD|1000|LYNNN|1|3000.126618|18.539900|0.000000|0.000000|18.539900|0.000000|0.000000|0.000000|18.539900|0.000000|0.000000|0.000000|0.000000|0.005248|0.000032|0.015549|0.000096|0.005248|0.000032|-0.014480|-0.000089|0.145262|0.000898|161.810000|0.020000|0.005243|0.000032|0.262137|18.539900|0.007379|91.028582|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.539900|0.000000||||
T|PICE|202609|VYM|ODD|5000|LYNNN|3|18127.775596|112.711600|0.000000|0.000000|112.711600|0.000000|0.000000|0.000000|112.711600|0.000000|0.000000|0.000000|0.000000|0.001455|0.000009|0.002398|0.000015|0.057101|0.000355|-0.118577|-0.000737|-0.149148|-0.000927|160.823837|0.018872|0.001385|0.000009|0.073378|112.711600|0.008744|64.819025|0.000000|0.000000|0.000000|0.000000|0.000000||||||112.711600|0.000000||||
T|PICE|202609|VYM|ROUND|20000|LYNNN|1|37037.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.007980|0.000048|0.007980|0.000048|-0.001999|-0.000012|-0.061996|-0.000377|-0.172012|-0.001045|164.615000|0.010000|0.008000|0.000049|0.800000|225.000000|0.001000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|VYM|FRACT|0|MXXNN|2|30.857100|0.192200|0.000000|0.000000|0.192200|0.000000|0.000000|0.000000|0.192200|0.000000|0.000000|0.000000|0.000000|0.017867|0.000111|0.027851|0.000173|0.024539|0.000153|-0.023876|-0.000149|-0.098768|-0.000615|160.554344|0.018345|0.017849|0.000111|0.972944|0.031800|0.001500|94.000000|0.160400|22.000000|0.000000|0.000000|0.000000||||||0.192200|0.000000||||
T|PICE|202609|VYM|ODD|0|MXXNN|1|159.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.028199|0.000177|0.018220|0.000115|0.038178|0.000240|-0.001800|-0.000011|-0.161804|-0.001018|158.985000|0.030000|0.028200|0.000177|0.940000|1.000000|0.000900|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|VYM|ODD|250|MXXNN|32|14721.081484|91.732300|0.000000|0.000000|91.732300|0.000000|0.000000|0.000000|91.732300|0.000000|0.000000|0.000000|0.000000|0.003118|0.000019|0.002804|0.000017|-0.001709|-0.000011|-0.008054|-0.000050|0.015296|0.000095|160.470771|0.015886|0.003776|0.000024|0.237692|82.989700|0.006693|52.566073|8.742600|54.186077|0.000000|0.000000|0.000000||||||91.732300|0.000000||||
T|PICE|202609|VYM|ODD|1000|MXXNN|11|26447.219101|166.371000|0.000000|0.000000|166.371000|0.000000|0.000000|0.000000|166.371000|0.000000|0.000000|0.000000|0.000000|0.002855|0.000018|0.005216|0.000033|0.011653|0.000073|0.014908|0.000094|-0.005989|-0.000038|158.963551|0.018803|0.001890|0.000012|0.100515|147.371000|0.009547|59.508415|19.000000|60.000000|0.000000|0.000000|0.000000||||||166.371000|0.000000||||
T|PICE|202609|VYM|ODD|5000|MXXNN|14|110900.956049|692.684500|0.000000|0.000000|692.684500|0.000000|0.000000|0.000000|692.684500|0.000000|0.000000|0.000000|0.000000|0.004157|0.000026|0.004484|0.000028|-0.008627|-0.000054|-0.013946|-0.000087|-0.070215|-0.000439|160.107907|0.020682|0.002112|0.000013|0.102095|692.684500|0.009285|57.181208|0.000000|0.000000|0.000000|0.000000|0.000000||||||692.684500|0.000000||||
T|PICE|202609|VYM|ODD|10000|MXXNN|6|69288.989844|431.459200|0.000000|0.000000|431.459200|0.000000|0.000000|0.000000|431.459200|0.000000|0.000000|0.000000|0.000000|0.009502|0.000059|0.003446|0.000021|0.017138|0.000107|0.011676|0.000073|0.009436|0.000059|160.593338|0.016729|0.009509|0.000059|0.568392|290.325300|0.005365|56.175216|141.133900|48.120513|0.000000|0.000000|0.000000||||||431.459200|0.000000||||
T|PICE|202609|VYM|ROUND|20000|MXXNN|15|526013.305398|3318.903100|0.000000|0.000000|3318.903100|0.000000|0.000000|0.000000|3318.903100|0.000000|0.000000|0.000000|0.000000|0.007977|0.000050|0.009250|0.000058|-0.003625|-0.000023|0.006536|0.000041|0.065376|0.000412|158.491765|0.017814|0.008429|0.000053|0.473182|2447.784100|0.006362|52.363567|871.119000|47.790410|0.000000|0.000000|0.000000||||||2916.365100|402.538000||||
T|PICE|202609|VYM|ROUND|50000|MXXNN|9|872094.200077|5389.785600|0.000000|0.000000|5389.785600|0.000000|0.000000|0.000000|5389.785600|0.000000|0.000000|0.000000|0.000000|0.009241|0.000057|0.008673|0.000054|0.013763|0.000085|0.006317|0.000039|0.058506|0.000362|161.807218|0.016917|0.010120|0.000063|0.598208|2629.785600|0.006966|69.083391|2760.000000|47.016667|0.000000|0.000000|0.000000||||||3781.307500|1608.478100||||
T|PICE|202609|VYM|ROUND|200000|MXXNN|2|531461.350000|3251.000000|0.000000|0.000000|3251.000000|0.000000|0.000000|0.000000|3251.000000|0.000000|0.000000|0.000000|0.000000|0.000819|0.000005|0.000819|0.000005|0.020740|0.000127|0.025694|0.000157|0.080907|0.000495|163.481269|0.010000|0.000797|0.000005|0.079662|3251.000000|0.004602|67.993233|0.000000|0.000000|0.000000|0.000000|0.000000||||||2420.000000|831.000000||||
T|PICE|202609|VYM|ODD|1000|MXXNY|1|2449.950000|15.000000|0.000000|0.000000|15.000000|0.000000|1.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009983|0.000061|0.009983|0.000061|0.009983|0.000061|-0.050015|-0.000306|-0.110012|-0.000674|163.340000|0.020000|0.020000|0.000122|1.000000|0.000000|0.000000|0.000000|15.000000|4.295333|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|VYMI|ODD|0|LNNNN|2|220.432000|2.100000|0.000000|0.000000|2.100000|0.000000|0.000000|0.000000|1.100000|0.000000|0.000000|1.000000|0.000000|0.019509|0.000186|0.019509|0.000186|0.033795|0.000322|0.018565|0.000177|-0.019531|-0.000186|104.975000||||||||||||||||||||2|2.100000|2.100000|85992.523810
T|PICE|202609|VYMI|ODD|1000|LNNNN|3|6158.800000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|20.000000|25.000000|15.000000|0.000000|-0.001667|-0.000016|-0.001667|-0.000016|0.009998|0.000097|0.006663|0.000065|0.038336|0.000373|102.652917||||||||||||||||||||3|0.000000|0.000000|45566.166667
T|PICE|202609|VYMI|ROUND|50000|LNNNN|1|72538.200000|707.000000|0.000000|0.000000|707.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|707.000000|0.000000|0.009998|0.000097|0.009998|0.000097|0.009998|0.000097|0.030002|0.000292|0.089999|0.000877|102.610001||||||||||||||||||||1|707.000000|707.000000|150773.000000
T|PICE|202609|VYMI|ODD|1000|LNNNY|1|2435.700000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.039996|0.000378|0.030002|0.000283|0.099994|0.000944|0.060001|0.000567|0.009998|0.000094|105.904999||||||||||||||||||||1|23.000000|23.000000|1550.000000
T|PICE|202609|VYMI|ODD|5000|LYNNN|1|5062.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009610|0.000095|0.009610|0.000095|0.009610|0.000095|-0.010410|-0.000103|0.049588|0.000490|101.245000|0.010000|0.009600|0.000095|0.960000|50.000000|0.000200|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|VYMI|FRACT|0|MXXNN|4|159.890557|1.534400|0.000000|0.000000|1.534400|0.000000|0.000000|0.000000|1.534400|0.000000|0.000000|0.000000|0.000000|0.001396|0.000013|0.001396|0.000013|0.008535|0.000082|0.014452|0.000139|0.011664|0.000112|104.198788|0.011565|0.001388|0.000013|0.119973|1.440700|0.005420|91.658638|0.093700|71.000000|0.000000|0.000000|0.000000||||||1.534400|0.000000||||
T|PICE|202609|VYMI|ODD|0|MXXNN|3|561.143178|5.358000|0.000000|0.000000|5.358000|0.000000|0.000000|0.000000|5.358000|0.000000|0.000000|0.000000|0.000000|0.004222|0.000040|0.004222|0.000040|0.016918|0.000162|0.016918|0.000162|0.075979|0.000725|104.727588|0.010000|0.004218|0.000040|0.421799|3.358000|0.004613|94.005301|2.000000|32.000000|0.000000|0.000000|0.000000||||||5.358000|0.000000||||
T|PICE|202609|VYMI|ODD|250|MXXNN|7|4810.877012|45.903300|0.000000|0.000000|45.903300|0.000000|0.000000|0.000000|45.903300|0.000000|0.000000|0.000000|0.000000|0.002507|0.000024|0.000369|0.000004|0.010485|0.000100|0.045732|0.000436|0.041754|0.000398|104.798576|0.012050|0.002508|0.000024|0.208173|41.903300|0.005226|59.977190|4.000000|102.000000|0.000000|0.000000|0.000000||||||45.903300|0.000000||||
T|PICE|202609|VYMI|ODD|1000|MXXNN|11|29289.689313|279.955100|0.000000|0.000000|279.955100|0.000000|0.000000|0.000000|279.955100|0.000000|0.000000|0.000000|0.000000|0.001500|0.000014|0.005527|0.000053|0.002105|0.000020|0.014105|0.000135|0.065242|0.000624|104.621288|0.012143|0.001495|0.000014|0.123086|251.283600|0.005932|74.665692|28.671500|51.278440|0.000000|0.000000|0.000000||||||279.955100|0.000000||||
T|PICE|202609|VYMI|ODD|5000|MXXNN|9|54577.206502|516.644500|0.000000|0.000000|516.644500|0.000000|0.000000|0.000000|516.644500|0.000000|0.000000|0.000000|0.000000|0.000751|0.000007|0.005226|0.000049|0.011582|0.000110|0.016419|0.000155|0.056149|0.000532|105.636764|0.011888|0.001721|0.000016|0.144800|516.644500|0.005083|58.401366|0.000000|0.000000|0.000000|0.000000|0.000000||||||516.644500|0.000000||||
T|PICE|202609|VYMI|ODD|10000|MXXNN|5|50688.279270|476.744700|0.000000|0.000000|476.744700|0.000000|0.000000|0.000000|476.744700|0.000000|0.000000|0.000000|0.000000|0.000280|0.000003|0.004321|0.000041|0.012080|0.000114|-0.009895|-0.000093|0.053716|0.000505|106.317666|0.011963|0.004433|0.000042|0.370596|377.744700|0.004751|72.818974|99.000000|38.000000|0.000000|0.000000|0.000000||||||476.744700|0.000000||||
T|PICE|202609|VYMI|ROUND|10000|MXXNN|3|45515.825729|433.670300|0.000000|0.000000|433.670300|0.000000|0.000000|0.000000|433.670300|0.000000|0.000000|0.000000|0.000000|0.002191|0.000021|0.002191|0.000021|-0.006749|-0.000064|-0.020195|-0.000192|-0.024078|-0.000229|104.959767|0.014333|0.002193|0.000021|0.152972|433.670300|0.006070|58.790670|0.000000|0.000000|0.000000|0.000000|0.000000||||||433.670300|0.000000||||
T|PICE|202609|VYMI|ROUND|20000|MXXNN|2|73016.756668|708.082300|0.000000|0.000000|708.082300|0.000000|0.000000|0.000000|708.082300|0.000000|0.000000|0.000000|0.000000|0.016352|0.000159|0.016352|0.000159|0.016352|0.000159|-0.003647|-0.000035|-0.021887|-0.000212|103.123849|0.016549|0.016349|0.000159|0.987921|707.750600|0.000100|52.584593|0.331700|168.000000|0.000000|0.000000|0.000000||||||708.082300|0.000000||||
T|PICE|202609|VYMI|ROUND|50000|MXXNN|6|614609.314547|5956.524400|0.000000|0.000000|5956.524400|0.000000|0.000000|0.000000|5956.524400|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.002017|0.000020|-0.010031|-0.000097|-0.009727|-0.000094|-0.021717|-0.000210|103.186690|0.013293|0.000000|0.000000|0.000000|5956.524400|0.006647|57.810230|0.000000|0.000000|0.000000|0.000000|0.000000||||||4158.948700|1797.575700||||
T|PICE|202609|VZ|ODD|0|LNNNN|2|285.630000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|3.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.009999|0.000210|0.009999|0.000210|0.039998|0.000840|47.610000||||||||||||||||||||2|3.000000|3.000000|21.000000
T|PICE|202609|VZ|ODD|250|LNNNN|5|2538.420000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|0.000000|10.000000|0.000000|10.000000|22.000000|10.000000|0.016923|0.000347|0.018848|0.000386|0.017691|0.000362|0.049232|0.001008|0.088075|0.001804|48.820961||||||||||||||||||||5|40.000000|40.000000|134699.384615
T|PICE|202609|VZ|ODD|1000|LNNNN|5|10627.250000|215.000000|20.000000|0.000000|145.000000|0.000000|0.000000|85.000000|0.000000|25.000000|0.000000|35.000000|0.000000|0.024830|0.000510|0.083450|0.001715|0.100342|0.002063|0.021724|0.000447|-0.614481|-0.012631|48.646724||||||||||||||||||||3|145.000000|145.000000|10805.517241
T|PICE|202609|VZ|ROUND|1000|LNNNN|2|9777.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.009999|0.000205|0.009999|0.000205|0.039998|0.000818|0.069996|0.001432|0.059998|0.001227|48.882500||||||||||||||||||||2|200.000000|200.000000|78501.000000
T|PICE|202609|VZ|ROUND|5000|LNNNN|1|5164.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000213|-0.010004|-0.000213|-0.030000|-0.000639|0.030005|0.000639|0.150000|0.003195|46.955000||||||||||||||||||||1|0.000000|0.000000|80.000000
T|PICE|202609|VZ|ROUND|10000|LNNNN|3|43393.000000|868.000000|300.000000|0.000000|568.000000|0.000000|0.000000|0.000000|0.000000|0.000000|268.000000|300.000000|0.000000|-0.000566|-0.000011|0.009995|0.000199|0.019434|0.000386|0.018311|0.000364|-0.046197|-0.000918|50.347113||||||||||||||||||||2|568.000000|568.000000|32446.957746
T|PICE|202609|VZ|ROUND|20000|LNNNN|5|143641.450000|2931.000000|0.000000|0.000000|2931.000000|0.000000|0.000000|1027.000000|1000.000000|0.000000|404.000000|500.000000|0.000000|0.003177|0.000065|0.020695|0.000422|0.023455|0.000479|-0.053918|-0.001100|0.130491|0.002663|49.009483||||||||||||||||||||5|2931.000000|2931.000000|10184.168202
T|PICE|202609|VZ|ROUND|50000|LNNNN|1|95600.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.010004|0.000209|-0.010001|-0.000209|0.010004|0.000209|0.010004|0.000209|-0.090002|-0.001883|47.805000||||||||||||||||||||1|0.000000|0.000000|59446.000000
T|PICE|202609|VZ|ROUND|200000|LNNNN|1|648700.000000|13000.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|13000.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000200|0.009999|0.000200|0.009999|0.000200|0.109998|0.002204|0.070004|0.001403|49.905001||||||||||||||||||||1|5200.000000|4900.000000|24.000000
T|PICE|202609|VZ|ODD|1000|LYNNN|2|6634.900000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.012311|-0.000241|-0.024616|-0.000482|-0.018462|-0.000362|51.032692|0.010000|0.000000|0.000000|0.000000|130.000000|0.005000|61.153846|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|VZ|ROUND|1000|LYNNN|3|14483.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.003265|0.000068|0.003265|0.000068|-0.003403|-0.000070|0.016601|0.000344|0.009933|0.000206|48.275000|0.010000|0.003267|0.000068|0.326667|300.000000|0.003367|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|VZ|ROUND|5000|LYNNN|2|19284.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.003100|0.000064|0.003100|0.000064|-0.036905|-0.000766|-0.056897|-0.001180|-0.026902|-0.000558|48.205000|0.010000|0.003100|0.000064|0.310000|400.000000|0.003450|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|VZ|ROUND|20000|LYNNN|2|71589.600000|1428.000000|0.000000|0.000000|1428.000000|0.000000|0.000000|0.000000|1428.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.012186|0.000243|0.026096|0.000521|0.038281|0.000764|50.130819|0.010000|0.000000|0.000000|0.000000|1428.000000|0.005000|36.953782|0.000000|0.000000|0.000000|0.000000|0.000000||||||1428.000000|0.000000||||
T|PICE|202609|VZ|ROUND|20000|LYNNY|1|48730.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009997|0.000205|0.009997|0.000205|-0.050001|-0.001026|-0.130002|-0.002668|-0.190000|-0.003899|48.735001|0.010000|0.030000|0.000616|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.010000|5.208000||||||200.000000|0.000000||||
T|PICE|202609|VZ|FRACT|0|MXXNN|7|159.150046|3.250000|0.000000|0.000000|3.250000|0.000000|0.000000|0.000000|3.250000|0.000000|0.000000|0.000000|0.000000|0.013226|0.000270|0.012349|0.000252|-0.004283|-0.000087|0.008665|0.000177|-0.040600|-0.000829|48.975421|0.012352|0.012352|0.000252|1.000000|0.000000|0.000000|0.000000|3.250000|94.969200|0.000000|0.000000|0.000000||||||3.250000|0.000000||||
T|PICE|202609|VZ|ODD|0|MXXNN|41|4774.009569|99.317900|0.000000|0.000000|99.317900|0.000000|0.000000|0.000000|99.317900|0.000000|0.000000|0.000000|0.000000|0.002187|0.000045|0.001411|0.000029|0.006244|0.000130|0.019014|0.000396|-0.034654|-0.000721|48.064176|0.010403|0.001985|0.000041|0.190816|90.317900|0.004628|56.958885|9.000000|56.444444|0.000000|0.000000|0.000000||||||99.317900|0.000000||||
T|PICE|202609|VZ|ODD|250|MXXNN|18|8391.250552|170.224100|0.000000|0.000000|170.224100|0.000000|0.000000|0.000000|170.224100|0.000000|0.000000|0.000000|0.000000|0.003004|0.000061|0.003004|0.000061|-0.002769|-0.000056|-0.008420|-0.000171|0.022513|0.000457|49.296496|0.010000|0.002417|0.000049|0.241681|165.224100|0.003906|52.697890|5.000000|83.000000|0.000000|0.000000|0.000000||||||170.224100|0.000000||||
T|PICE|202609|VZ|ODD|1000|MXXNN|17|39236.170989|795.010900|0.000000|0.000000|795.010900|0.000000|0.000000|0.000000|795.010900|0.000000|0.000000|0.000000|0.000000|0.000977|0.000020|0.001983|0.000040|-0.001409|-0.000029|-0.005103|-0.000103|-0.023351|-0.000473|49.355234|0.010000|0.001531|0.000031|0.153089|764.300900|0.004405|53.701965|30.710000|58.676001|0.000000|0.000000|0.000000||||||795.010900|0.000000||||
T|PICE|202609|VZ|ROUND|1000|MXXNN|11|52039.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.001237|0.000026|0.002146|0.000045|0.011237|0.000238|0.007601|0.000161|0.012146|0.000257|47.304091|0.011818|0.001236|0.000026|0.104615|1000.000000|0.005820|42.800000|100.000000|49.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|VZ|ROUND|5000|MXXNN|18|122902.550330|2528.246300|0.000000|0.000000|2528.246300|0.000000|0.000000|0.000000|2528.246300|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|-0.000104|-0.000002|-0.003133|-0.000064|0.013877|0.000285|0.005283|0.000109|48.614782|0.010000|0.000007|0.000000|0.000651|2428.246300|0.005203|57.196629|100.000000|64.000000|0.000000|0.000000|0.000000||||||2528.246300|0.000000||||
T|PICE|202609|VZ|ROUND|10000|MXXNN|16|211676.407810|4281.266900|0.000000|0.000000|4281.266900|0.000000|0.000000|0.000000|4281.266900|0.000000|0.000000|0.000000|0.000000|0.001487|0.000030|0.005692|0.000115|-0.006798|-0.000137|-0.011910|-0.000241|0.008124|0.000164|49.443557|0.011401|0.001487|0.000030|0.130385|4053.821500|0.005236|58.669448|227.445400|69.000000|0.000000|0.000000|0.000000||||||4281.266900|0.000000||||
T|PICE|202609|VZ|ROUND|20000|MXXNN|16|565604.816280|11723.332000|0.000000|0.000000|11723.332000|0.000000|0.000000|0.000000|11723.332000|0.000000|0.000000|0.000000|0.000000|0.008938|0.000185|0.004332|0.000090|0.019101|0.000396|-0.018788|-0.000389|-0.024635|-0.000511|48.242630|0.015289|0.008939|0.000185|0.584657|11645.332000|0.003196|51.863004|78.000000|67.000000|0.000000|0.000000|0.000000||||||9323.332000|2400.000000||||
T|PICE|202609|VZ|ROUND|50000|MXXNN|8|698083.163708|14288.647900|0.000000|0.000000|14288.647900|0.000000|0.000000|0.000000|14288.647900|0.000000|0.000000|0.000000|0.000000|0.002504|0.000051|0.005303|0.000109|0.015771|0.000323|0.012444|0.000255|0.048345|0.000990|48.856408|0.010000|0.003985|0.000082|0.398530|13229.955400|0.003248|50.859988|1058.692500|64.669404|0.000000|0.000000|0.000000||||||8990.000000|5298.647900||||
T|PICE|202609|VZ|ROUND|200000|MXXNN|2|947400.000000|20000.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|20000.000000|0.000000|0.000000|0.000000|0.000000|0.007998|0.000169|0.017996|0.000380|0.017996|0.000380|-0.051999|-0.001098|0.017996|0.000380|47.370000|0.010000|0.017999|0.000380|1.799900|3500.000000|0.005000|44.428571|6751.000000|56.717375|9749.000000|0.010000|52.005231||||||1700.000000|8551.000000||||
T|PICE|202609|VZ|ROUND|5000|MXXNY|2|17949.920000|386.000000|0.000000|0.000000|386.000000|0.000000|0.000000|0.000000|386.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000215|0.000153|0.000003|-0.010004|-0.000215|-0.029997|-0.000645|0.029072|0.000625|46.507383|0.010000|0.039845|0.000857|3.984456|0.000000|0.000000|0.000000|0.000000|0.000000|386.000000|0.014922|18.367544||||||386.000000|0.000000||||
T|PICE|202609|VZLA|ODD|250|LYNNN|1|357.300000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002516|-0.010000|-0.002516|-0.010000|-0.002516|-0.010000|-0.002516|0.010000|0.002516|3.975000|0.010000|-0.010000|-0.002516|-1.000000|90.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|VZLA|ROUND|1000|MXXNN|2|3885.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004900|0.001260|0.004900|0.001260|0.004900|0.001260|0.004900|0.001260|0.004900|0.001260|3.890000|0.010000|0.004900|0.001260|0.490000|1000.000000|0.002550|52.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|W|ODD|250|LNNNN|1|776.000000|8.000000|0.000000|0.000000|8.000000|0.000000|2.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.040009|-0.000413|0.160004|0.001652|-0.380005|-0.003923|0.660004|0.006813|2.649994|0.027356|96.869999||||||||||||||||||||1|0.000000|0.000000|1.500000
T|PICE|202609|W|ODD|250|MXXNN|1|728.175000|7.500000|0.000000|0.000000|7.500000|0.000000|0.000000|0.000000|7.500000|0.000000|0.000000|0.000000|0.000000|-0.000198|-0.000002|-0.000198|-0.000002|0.219804|0.002261|0.039811|0.000409|0.379807|0.003907|97.220000|0.260000|-0.000200|-0.000002|-0.000769|7.500000|0.130100|134.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.500000|0.000000||||
T|PICE|202609|W|ODD|1000|MXXNN|2|3813.470000|37.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|37.000000|0.000000|0.000000|0.000000|0.000000|0.079036|0.000767|0.079036|0.000767|-0.092318|-0.000896|-0.076647|-0.000744|-0.197182|-0.001915|102.987162|0.159189|0.079032|0.000767|0.496469|37.000000|0.040078|42.783784|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.000000|0.000000||||
T|PICE|202609|W|ODD|5000|MXXNN|2|10294.960000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.050798|0.000513|0.050798|0.000513|0.060801|0.000614|0.080797|0.000816|0.150797|0.001524|98.980000|0.120000|0.050800|0.000513|0.423333|104.000000|0.034600|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.000000||||
T|PICE|202609|WAB|ODD|250|LNYNN|1|289.370000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019946|0.000069|0.019946|0.000069|0.120044|0.000415|0.069995|0.000242|-0.009961|-0.000034|289.340012|0.280000|0.020000|0.000069|0.071429|1.000000|0.130000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000|1|0.000000|0.000000|33.000000
T|PICE|202609|WAB|ODD|250|LYNNN|1|590.241938|2.087800|0.000000|0.000000|2.087800|0.000000|0.000000|0.000000|2.087800|0.000000|0.000000|0.000000|0.000000|0.410034|0.001449|0.410034|0.001449|0.410034|0.001449|1.039978|0.003675|1.229980|0.004347|282.955000|0.490000|0.410000|0.001449|0.836735|2.087800|0.040000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.087800|0.000000||||
T|PICE|202609|WAB|FRACT|0|MXXNN|4|401.787168|1.439300|0.000000|0.000000|1.439300|0.000000|0.000000|0.000000|1.439300|0.000000|0.000000|0.000000|0.000000|0.245471|0.000879|0.319836|0.001146|0.342517|0.001227|0.267330|0.000958|0.374320|0.001341|279.165400|0.469217|0.245442|0.000879|0.523087|0.805200|0.200000|117.000000|0.634100|103.210535|0.000000|0.000000|0.000000||||||1.439300|0.000000||||
T|PICE|202609|WAB|ODD|250|MXXNN|3|846.701924|3.043600|0.000000|0.000000|3.043600|0.000000|0.000000|0.000000|3.043600|0.000000|0.000000|0.000000|0.000000|0.044230|0.000159|0.044230|0.000159|-0.373046|-0.001340|-0.021486|-0.000077|-0.327037|-0.001175|278.336931|0.462847|0.044224|0.000159|0.095548|3.043600|0.209311|49.143251|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.043600|0.000000||||
T|PICE|202609|WAB|ODD|1000|MXXNN|1|1477.083885|5.220300|0.000000|0.000000|5.220300|0.000000|0.000000|0.000000|5.220300|0.000000|0.000000|0.000000|0.000000|-0.000012|0.000000|-0.000012|0.000000|-0.029980|-0.000106|-0.020393|-0.000072|0.069995|0.000248|282.725000|0.450000|0.000000|0.000000|0.000000|5.220300|0.225000|78.047507|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.220300|0.000000||||
T|PICE|202609|WAB|ODD|5000|MXXNN|1|8450.400000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.139978|0.000497|0.139978|0.000497|0.139978|0.000497|0.139978|0.000497|0.630029|0.002236|281.770000|0.180000|0.140000|0.000497|0.777778|30.000000|0.020000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|WAB|ODD|10000|MXXNN|1|11409.070000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|0.000000|0.202439|0.000728|0.202439|0.000728|0.202439|0.000728|0.212388|0.000764|-0.177566|-0.000639|277.980000|0.580000|0.202400|0.000728|0.348966|41.000000|0.188800|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000||||
T|PICE|202609|WAB|ROUND|20000|MXXNN|1|27581.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.330010|-0.001196|-0.330010|-0.001196|-0.330010|-0.001196|-0.619988|-0.002246|0.700020|0.002536|275.995000|0.370000|-0.330000|-0.001196|-0.891892|100.000000|0.350000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WAGN|ODD|1000|LNNNN|1|1034.310000|69.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WAGN|ROUND|50000|LNNNN|1|115078.420000|7561.000000|0.000000|0.000000|7561.000000|0.000000|0.000000|0.000000|341.000000|0.000000|0.000000|0.000000|7220.000000|-0.012707|-0.000834|-0.022705|-0.001490|-0.032256|-0.002117|-0.032256|-0.002117|-0.032256|-0.002117|15.235000||||||||||||||||||||1|341.000000|0.000000|614357.632192
T|PICE|202609|WAGN|ODD|250|LNYNN|1|313.740000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.030002|0.002010|0.030002|0.002010|0.030002|0.002010|0.030002|0.002010|0.040000|0.002680|14.925000|0.050000|0.030000|0.002010|0.600000|21.000000|0.010000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202609|WAGN|ODD|1000|LNYNN|1|1034.310000|69.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|69.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.003341|0.050000|0.003341|0.050000|0.003341|0.050000|0.003341|0.050000|0.003341|14.965000|0.070000|0.050000|0.003341|0.714286|69.000000|0.010000|64.971014|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.000000|0.000000|1|0.000000|0.000000|64.971014
T|PICE|202609|WAGN|ODD|250|MXXNN|2|1991.680000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.024900|0.001603|0.024900|0.001603|0.019900|0.001281|0.014899|0.000959|-0.000100|-0.000006|15.532500|0.055000|0.024900|0.001603|0.452727|128.000000|0.015050|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||128.000000|0.000000||||
T|PICE|202609|WAGN|ODD|1000|MXXNN|1|1364.160000|84.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|84.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000616|16.235000|0.010000|0.000000|0.000000|0.000000|84.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||84.000000|0.000000||||
T|PICE|202609|WAGN|ROUND|1000|MXXNN|1|1626.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.029402|0.001810|0.029402|0.001810|0.029402|0.001810|0.039400|0.002425|0.039400|0.002425|16.245000|0.030000|0.029400|0.001810|0.980000|100.000000|0.000300|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WAGN|ROUND|20000|MXXNN|1|49947.900000|3310.000000|0.000000|0.000000|3310.000000|0.000000|0.000000|0.000000|3310.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.001314|0.029798|0.001977|0.019800|0.001314|0.019800|0.001314|0.029800|0.001977|15.070000|0.040000|0.039800|0.002641|0.995000|3310.000000|0.000100|61.470695|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|1510.000000||||
T|PICE|202609|WAGN|ROUND|50000|MXXNN|2|182433.670000|11921.000000|0.000000|0.000000|11921.000000|0.000000|0.000000|0.000000|11921.000000|0.000000|0.000000|0.000000|0.000000|0.049175|0.003226|0.049175|0.003226|0.049175|0.003226|0.062597|0.004107|0.052861|0.003468|15.241777|0.123554|0.049175|0.003226|0.398002|11921.000000|0.037190|53.196963|0.000000|0.000000|0.000000|0.000000|0.000000||||||4521.000000|7400.000000||||
T|PICE|202609|WAL|ODD|250|MXXNN|5|2312.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.006392|-0.000083|-0.006392|-0.000083|0.020276|0.000263|-0.044729|-0.000580|-0.134733|-0.001747|77.135833|0.125000|-0.006400|-0.000083|-0.051200|25.000000|0.078840|50.600000|5.000000|95.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|WAL|ODD|1000|MXXNN|1|3840.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.053002|0.000690|0.053002|0.000690|0.053002|0.000690|0.053002|0.000690|0.042993|0.000559|76.845000|0.070000|0.053000|0.000690|0.757143|50.000000|0.008500|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WAR|ODD|0|LNNNN|1|191.760000|6.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WAR|ROUND|5000|MXXNN|1|5128.900000|170.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|170.000000|0.000000|0.000000|0.000000|0.000000|0.107400|0.003552|0.107400|0.003552|0.107400|0.003552|0.107400|0.003552|0.117398|0.003882|30.240000|0.140000|0.107400|0.003552|0.767143|170.000000|0.016300|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202609|WARP|ODD|0|LNNNN|1|222.200000|11.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WARP|ODD|0|LYNNN|2|326.080000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|0.016251|0.000797|0.016251|0.000797|0.016251|0.000797|0.016251|0.000797|0.028750|0.001411|20.382500|0.036250|0.009375|0.000460|0.258621|16.000000|0.013438|45.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|WARP|ODD|0|MXXNN|1|206.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.038800|0.001877|0.038800|0.001877|0.028802|0.001393|-0.001197|-0.000058|-0.111198|-0.005380|20.670000|0.040000|0.038800|0.001877|0.970000|10.000000|0.000600|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|WARP|ROUND|5000|MXXNN|1|8148.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.019999|-0.000980|-0.019999|-0.000980|-0.120001|-0.005881|-0.159998|-0.007841|20.405000|0.070000|0.000000|0.000000|0.000000|400.000000|0.035000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|WASH|ODD|1000|MXXNN|1|3546.037649|92.176700|0.000000|0.000000|92.176700|0.000000|0.000000|0.000000|92.176700|0.000000|0.000000|0.000000|0.000000|-0.027998|-0.000726|-0.027998|-0.000726|-0.027998|-0.000726|-0.027998|-0.000726|-0.027998|-0.000726|38.540000|0.140000|-0.028000|-0.000727|-0.200000|92.176700|0.084000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.176700|0.000000||||
T|PICE|202609|WAT|ODD|1000|LNNNN|1|1309.020000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.350044|-0.000803|-0.350044|-0.000803|-0.360054|-0.000826|-0.109993|-0.000252|0.039971|0.000092|436.024994||||||||||||||||||||1|0.000000|0.000000|21.000000
T|PICE|202609|WAT|ODD|1000|MXXNN|2|6706.000000|16.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|16.000000|0.000000|0.000000|0.000000|0.000000|-0.255015|-0.000609|-0.255015|-0.000609|-0.128741|-0.000307|-0.142504|-0.000340|0.171255|0.000409|419.071250|0.617500|-0.255000|-0.000608|-0.412955|16.000000|0.436250|54.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.000000|0.000000||||
T|PICE|202609|WAT|ODD|10000|MXXNN|2|23342.630000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.000017|0.000000|-0.014728|-0.000035|0.058890|0.000139|0.925092|0.002177|1.145296|0.002695|424.908455|0.994000|0.000000|0.000000|0.000000|55.000000|0.497000|47.672727|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|WATT|ROUND|1000|LNNNN|2|8745.000000|750.000000|300.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.003841|0.090001|0.008641|0.080001|0.007681|0.060000|0.005761|0.059998|0.005761|10.415000||||||||||||||||||||1|450.000000|450.000000|50.000000
T|PICE|202609|WATT|ROUND|1000|LNYNN|1|4666.500000|450.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|WATT|ROUND|1000|MXXNN|2|5563.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.040779|0.003303|0.040779|0.003303|0.040779|0.003303|0.040779|0.003303|0.031890|0.002583|12.347778|0.140000|0.040778|0.003302|0.291270|450.000000|0.049611|52.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|100.000000||||
T|PICE|202609|WATT|ROUND|5000|MXXNN|1|6830.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.034001|0.002499|0.034001|0.002499|0.043999|0.003234|0.054000|0.003969|-0.206001|-0.015142|13.605000|0.110000|-0.056000|-0.004116|-0.509091|500.000000|0.083000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|WBD|ODD|0|LNNNN|1|214.970000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.000000|0.000000|-0.010000|-0.000326|-0.010000|-0.000326|-0.010000|-0.000326|-0.010000|-0.000326|-0.010000|-0.000326|30.705000||||||||||||||||||||1|7.000000|7.000000|260363.000000
T|PICE|202609|WBD|ODD|250|LNNNN|2|1078.850000|35.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.009999|-0.000325|-0.009999|-0.000325|-0.009999|-0.000325|0.009997|0.000325|0.009997|0.000325|30.804999||||||||||||||||||||1|25.000000|25.000000|5271779.440000
T|PICE|202609|WBD|ODD|1000|LNNNN|3|6115.160000|205.000000|0.000000|0.000000|205.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|130.000000|75.000000|0.005416|0.000182|0.005416|0.000182|0.051560|0.001729|0.052634|0.001765|0.058000|0.001945|29.823025||||||||||||||||||||3|205.000000|205.000000|218604.160976
T|PICE|202609|WBD|ROUND|5000|LNNNN|2|16982.490000|555.000000|0.000000|0.000000|555.000000|0.000000|0.000000|0.000000|0.000000|0.000000|241.000000|0.000000|314.000000|-0.009999|-0.000327|-0.004343|-0.000142|-0.018686|-0.000611|-0.018686|-0.000611|0.093421|0.003054|30.594080||||||||||||||||||||2|555.000000|555.000000|339718.899099
T|PICE|202609|WBD|ROUND|10000|LNNNN|4|53804.700000|1743.000000|0.000000|0.000000|1743.000000|0.000000|0.000000|0.000000|0.000000|450.000000|0.000000|828.000000|465.000000|-0.000672|-0.000022|-0.000672|-0.000022|0.026522|0.000859|0.015681|0.000508|0.017364|0.000563|30.862642||||||||||||||||||||4|1743.000000|1743.000000|179562.850258
T|PICE|202609|WBD|ROUND|20000|LNNNN|2|49185.500000|1596.000000|0.000000|0.000000|1596.000000|0.000000|0.000000|0.000000|0.000000|661.000000|935.000000|0.000000|0.000000|-0.001717|-0.000056|-0.001717|-0.000056|0.006568|0.000213|0.006568|0.000213|-0.001717|-0.000056|30.810053||||||||||||||||||||2|1596.000000|1596.000000|12595.634085
T|PICE|202609|WBD|ODD|250|LYNNN|1|708.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.059999|-0.002118|-0.100000|-0.003529|28.335000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|WBD|ROUND|5000|LYNNN|2|12438.380000|420.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|420.000000|0.000000|0.000000|0.000000|0.000000|-0.004260|-0.000144|-0.004260|-0.000144|-0.004260|-0.000144|-0.004260|-0.000144|-0.004260|-0.000144|29.620190|0.010000|-0.004262|-0.000144|-0.426190|420.000000|0.007131|55.033333|0.000000|0.000000|0.000000|0.000000|0.000000||||||420.000000|0.000000||||
T|PICE|202609|WBD|ROUND|10000|LYNNN|1|12623.900000|410.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|410.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000058|0.001800|0.000058|0.001800|0.000058|-0.018200|-0.000591|0.001800|0.000058|30.795000|0.010000|0.001800|0.000058|0.180000|410.000000|0.004100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||410.000000|0.000000||||
T|PICE|202609|WBD|FRACT|0|MXXNN|2|44.793285|1.593500|0.000000|0.000000|1.593500|0.000000|0.000000|0.000000|1.593500|0.000000|0.000000|0.000000|0.000000|0.010003|0.000356|0.010003|0.000356|0.010003|0.000356|-0.010001|-0.000356|-0.029998|-0.001067|28.115000|0.010000|0.010000|0.000356|1.000000|0.000000|0.000000|0.000000|1.593500|88.118921|0.000000|0.000000|0.000000||||||1.593500|0.000000||||
T|PICE|202609|WBD|ODD|0|MXXNN|2|308.400000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|30.845000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|37.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|WBD|ODD|250|MXXNN|3|1792.120000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|-0.000096|-0.000003|-0.000096|-0.000003|-0.000096|-0.000003|-0.000096|-0.000003|-0.003763|-0.000126|29.873667|0.010000|-0.000097|-0.000003|-0.009667|60.000000|0.005048|43.683333|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|WBD|ODD|1000|MXXNN|5|10877.644245|353.309700|0.000000|0.000000|353.309700|0.000000|0.000000|0.000000|353.309700|0.000000|0.000000|0.000000|0.000000|-0.000522|-0.000017|-0.000522|-0.000017|-0.000522|-0.000017|-0.009579|-0.000311|0.004744|0.000154|30.792845|0.010000|-0.000521|-0.000017|-0.052079|353.309700|0.005260|49.878241|0.000000|0.000000|0.000000|0.000000|0.000000||||||353.309700|0.000000||||
T|PICE|202609|WBD|ROUND|1000|MXXNN|10|35272.725000|1184.750000|0.000000|0.000000|1184.750000|0.000000|0.000000|0.000000|1184.750000|0.000000|0.000000|0.000000|0.000000|0.002113|0.000071|0.004138|0.000139|0.001268|0.000043|0.000437|0.000015|-0.006904|-0.000232|29.777294|0.010000|0.002111|0.000071|0.211123|1184.750000|0.003944|55.227263|0.000000|0.000000|0.000000|0.000000|0.000000||||||1184.750000|0.000000||||
T|PICE|202609|WBD|ROUND|5000|MXXNN|6|33600.876380|1124.359200|0.000000|0.000000|1124.359200|0.000000|0.000000|0.000000|1124.359200|0.000000|0.000000|0.000000|0.000000|-0.001482|-0.000050|-0.001482|-0.000050|-0.001482|-0.000050|0.001010|0.000034|-0.048557|-0.001625|29.889468|0.010000|-0.001484|-0.000050|-0.148351|1124.359200|0.005742|59.483766|0.000000|0.000000|0.000000|0.000000|0.000000||||||1124.359200|0.000000||||
T|PICE|202609|WBD|ROUND|10000|MXXNN|3|38182.479260|1241.211000|0.000000|0.000000|1241.211000|0.000000|0.000000|0.000000|1241.211000|0.000000|0.000000|0.000000|0.000000|0.000580|0.000019|0.000580|0.000019|-0.004677|-0.000152|-0.036214|-0.001177|-0.008743|-0.000284|30.764651|0.010000|0.000580|0.000019|0.058037|1241.211000|0.004710|52.122423|0.000000|0.000000|0.000000|0.000000|0.000000||||||1241.211000|0.000000||||
T|PICE|202609|WBD|ROUND|20000|MXXNN|2|58358.800000|1901.000000|0.000000|0.000000|1901.000000|0.000000|0.000000|0.000000|1901.000000|0.000000|0.000000|0.000000|0.000000|0.000665|0.000022|0.000665|0.000022|-0.024586|-0.000801|0.038538|0.001255|0.013287|0.000433|30.704001|0.010000|0.000664|0.000022|0.066376|1901.000000|0.004668|64.598106|0.000000|0.000000|0.000000|0.000000|0.000000||||||1901.000000|0.000000||||
T|PICE|202609|WBD|ROUND|50000|MXXNN|1|82609.570000|2683.000000|0.000000|0.000000|2683.000000|0.000000|0.000000|0.000000|2683.000000|0.000000|0.000000|0.000000|0.000000|0.002917|0.000095|0.002917|0.000095|0.002917|0.000095|0.002917|0.000095|0.002917|0.000095|30.795000|0.010000|0.002917|0.000095|0.291673|2683.000000|0.003542|93.678718|0.000000|0.000000|0.000000|0.000000|0.000000||||||2683.000000|0.000000||||
T|PICE|202609|WBI|ODD|0|MXXNN|1|150.150000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.087600|0.002900|0.087600|0.002900|0.087600|0.002900|0.087600|0.002900|0.087600|0.002900|30.205000|0.350000|0.087600|0.002900|0.250286|5.000000|0.131200|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|WBI|ROUND|1000|MXXNN|1|2845.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|28.510000|0.120000|0.000000|0.000000|0.000000|100.000000|0.060000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WBI|ROUND|5000|MXXNN|2|11710.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.060002|-0.002041|29.392500|0.235000|0.000000|0.000000|0.000000|400.000000|0.117500|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|WBX|ODD|0|MXXNN|1|16.400000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.340000|0.120000|0.000000|0.000000|0.000000|5.000000|0.060000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|WCBR|ROUND|1000|MXXNN|1|4423.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.020000|0.000453|0.030002|0.000679|-0.119999|-0.002717|44.170000|0.120000|0.000000|0.000000|0.000000|100.000000|0.060000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WCC|ODD|1000|LNNNN|1|3395.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-1.559998|-0.004568|-1.559998|-0.004568|-1.559998|-0.004568|-1.040039|-0.003045|6.179993|0.018096|341.514999||||||||||||||||||||1|0.000000|0.000000|22824.000000
T|PICE|202609|WCC|ODD|5000|LNNNN|2|16850.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|25.000000|-1.000000|-0.002954|-1.000000|-0.002954|-0.179962|-0.000532|-0.570007|-0.001684|0.954987|0.002821|338.510002||||||||||||||||||||2|0.000000|0.000000|226908.000000
T|PICE|202609|WCC|ODD|5000|LNYNN|1|8475.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.179993|0.000531|0.410034|0.001210|0.440002|0.001298|1.359985|0.004013|1.669983|0.004928|338.910004|0.380000|0.180000|0.000531|0.473684|25.000000|0.100000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202609|WCC|ODD|1000|MXXNN|2|9368.121648|27.267600|0.000000|0.000000|27.267600|0.000000|0.000000|0.000000|27.267600|0.000000|0.000000|0.000000|0.000000|0.973581|0.002839|0.973581|0.002839|0.962568|0.002807|1.016562|0.002964|2.752712|0.008027|342.949571|1.225625|0.973573|0.002839|0.794348|27.267600|0.126026|75.708621|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.267600|0.000000||||
T|PICE|202609|WCC|ODD|5000|MXXNN|5|35933.250000|101.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|101.000000|0.000000|0.000000|0.000000|0.000000|-0.032310|-0.000091|-0.032310|-0.000091|-0.010916|-0.000031|-0.310628|-0.000873|-1.331325|-0.003742|355.800495|0.904554|-0.032317|-0.000091|-0.035727|101.000000|0.468436|53.930693|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.000000|0.000000||||
T|PICE|202609|WCC|ODD|10000|MXXNN|1|13580.060000|38.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|38.000000|0.000000|0.000000|0.000000|0.000000|0.520029|0.001456|0.520029|0.001456|0.520029|0.001456|0.299998|0.000840|0.240000|0.000672|357.110000|0.520000|0.520000|0.001456|1.000000|0.000000|0.000000|0.000000|38.000000|33.000000|0.000000|0.000000|0.000000||||||38.000000|0.000000||||
T|PICE|202609|WCC|ROUND|20000|MXXNN|3|102351.490000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.269365|0.000751|0.267011|0.000744|0.229737|0.000640|0.185663|0.000517|0.081142|0.000226|358.791526|0.673018|0.269338|0.000751|0.400195|285.000000|0.201840|52.031579|0.000000|0.000000|0.000000|0.000000|0.000000||||||265.000000|20.000000||||
T|PICE|202609|WCN|ODD|250|MXXNN|7|5215.380000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.050277|0.000308|0.050277|0.000308|0.045284|0.000278|0.113717|0.000698|0.214032|0.001313|162.983281|0.088438|0.050281|0.000309|0.568551|22.000000|0.027750|67.863636|10.000000|48.500000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|WCN|ODD|1000|MXXNN|10|35332.190000|223.000000|0.000000|0.000000|223.000000|0.000000|0.000000|0.000000|223.000000|0.000000|0.000000|0.000000|0.000000|0.016741|0.000106|0.006652|0.000042|0.019295|0.000122|-0.022416|-0.000141|-0.001120|-0.000007|158.433767|0.074529|0.016735|0.000106|0.224549|223.000000|0.028897|46.820628|0.000000|0.000000|0.000000|0.000000|0.000000||||||223.000000|0.000000||||
T|PICE|202609|WCN|ODD|5000|MXXNN|3|22989.190000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|0.543000|0.003501|0.543000|0.003501|0.543000|0.003501|0.589896|0.003804|0.894468|0.005768|155.083986|0.590405|0.542993|0.003501|0.919696|148.000000|0.023706|67.364865|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|0.000000||||
T|PICE|202609|WCN|ODD|10000|MXXNN|2|23382.750000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.064902|0.000416|0.054893|0.000352|0.034904|0.000224|-0.015099|-0.000097|-0.080087|-0.000514|155.842500|0.085000|0.064900|0.000416|0.763529|150.000000|0.010050|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|WCN|ROUND|10000|MXXNN|3|50517.700000|315.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|315.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.003182|0.000020|0.028750|0.000179|0.155392|0.000969|160.313492|0.120317|0.000000|0.000000|0.000000|315.000000|0.060159|58.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||315.000000|0.000000||||
T|PICE|202609|WCN|ROUND|20000|MXXNN|3|103606.275200|650.420000|0.000000|0.000000|650.420000|0.000000|0.000000|0.000000|650.420000|0.000000|0.000000|0.000000|0.000000|0.024559|0.000154|0.027637|0.000173|0.058381|0.000366|0.108388|0.000680|0.044933|0.000282|159.299056|0.076925|0.046077|0.000289|0.598988|510.420000|0.019654|56.575565|140.000000|85.964286|0.000000|0.000000|0.000000||||||450.000000|200.420000||||
T|PICE|202609|WDAI|ODD|1000|MXXNN|1|1448.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.059999|0.002074|0.059999|0.002074|0.059999|0.002074|0.059999|0.002074|0.019998|0.000691|28.930000|0.060000|0.060000|0.002074|1.000000|0.000000|0.000000|0.000000|50.000000|64.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WDAY|ODD|250|LNNNN|3|1336.640000|7.000000|0.000000|0.000000|7.000000|0.000000|3.000000|0.000000|2.000000|2.000000|0.000000|0.000000|0.000000|-0.004294|-0.000022|-0.008575|-0.000045|0.410008|0.002146|0.290009|0.001518|-0.989999|-0.005182|191.029284||||||||||||||||||||3|3.000000|3.000000|1253.000000
T|PICE|202609|WDAY|ODD|1000|LNNNN|2|2230.250000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|6.000000|-0.114538|-0.000565|-0.092732|-0.000457|-0.119074|-0.000587|-0.453641|-0.002237|-0.494540|-0.002439|202.785453||||||||||||||||||||2|6.000000|6.000000|3340657.000000
T|PICE|202609|WDAY|ROUND|20000|LNNNN|1|24317.440000|128.000000|0.000000|0.000000|128.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|128.000000|0.000000|-0.040000|-0.000210|-0.040000|-0.000210|-0.110007|-0.000579|-0.149985|-0.000789|-0.199973|-0.001052|190.049995||||||||||||||||||||1|100.000000|0.000000|36288.000000
T|PICE|202609|WDAY|ROUND|50000|LNNNN|2|111204.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|-0.080012|-0.000432|-0.090022|-0.000486|-0.055018|-0.000297|0.030004|0.000162|0.164998|0.000890|185.367500||||||||||||||||||||2|600.000000|600.000000|14093.500000
T|PICE|202609|WDAY|ROUND|50000|LNYNN|1|92400.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|WDAY|ODD|1000|LYNNN|1|1611.698733|7.766100|0.000000|0.000000|7.766100|0.000000|0.000000|0.000000|7.766100|0.000000|0.000000|0.000000|0.000000|0.020883|0.000101|-0.129080|-0.000622|-0.109122|-0.000526|-0.089102|-0.000429|-0.109122|-0.000526|207.585000|0.110000|0.020900|0.000101|0.190000|7.766100|0.044550|93.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.766100|0.000000||||
T|PICE|202609|WDAY|ODD|0|MXXNN|1|186.090000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.079743|0.000428|0.079743|0.000428|-0.290252|-0.001558|-0.510223|-0.002738|-0.670257|-0.003597|186.335000|0.490000|0.079760|0.000428|0.162776|1.000000|0.205120|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|WDAY|ODD|1000|MXXNN|4|8870.204250|44.710500|0.000000|0.000000|44.710500|0.000000|0.000000|0.000000|44.710500|0.000000|0.000000|0.000000|0.000000|0.049813|0.000251|0.049813|0.000251|0.277318|0.001397|0.154878|0.000780|0.188058|0.000947|198.480541|0.283602|0.049812|0.000251|0.175641|44.710500|0.116895|65.862269|0.000000|0.000000|0.000000|0.000000|0.000000||||||44.710500|0.000000||||
T|PICE|202609|WDAY|ODD|5000|MXXNN|1|5575.360000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.799798|0.004025|0.799798|0.004025|0.839806|0.004226|0.409783|0.002062|-4.140205|-0.020834|198.720000|0.800000|0.799800|0.004025|0.999750|28.000000|0.000100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|WDAY|ODD|10000|MXXNN|4|46759.452500|233.250000|0.000000|0.000000|233.250000|0.000000|0.000000|0.000000|233.250000|0.000000|0.000000|0.000000|0.000000|0.044491|0.000222|0.044491|0.000222|0.022881|0.000114|0.180135|0.000899|0.105249|0.000525|200.465113|0.184480|0.044484|0.000222|0.241132|233.250000|0.069998|52.936763|0.000000|0.000000|0.000000|0.000000|0.000000||||||233.250000|0.000000||||
T|PICE|202609|WDAY|ROUND|10000|MXXNN|5|96035.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.020309|0.000106|0.018307|0.000095|0.080301|0.000418|0.110312|0.000574|0.396310|0.002063|192.062000|0.268000|0.020304|0.000106|0.075761|500.000000|0.123848|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|WDAY|ROUND|20000|MXXNN|2|54101.277304|283.770200|0.000000|0.000000|283.770200|0.000000|0.000000|0.000000|283.770200|0.000000|0.000000|0.000000|0.000000|0.094190|0.000493|0.094190|0.000493|-0.121966|-0.000639|0.129192|0.000677|1.533128|0.008032|190.870656|0.437869|0.094186|0.000493|0.215102|283.770200|0.171841|54.672226|0.000000|0.000000|0.000000|0.000000|0.000000||||||233.770200|50.000000||||
T|PICE|202609|WDC|ODD|250|LNNNN|6|3979.120460|9.027700|3.022100|0.000000|6.005600|0.000000|3.000000|0.000000|0.000000|1.005600|0.000000|0.000000|2.000000|0.011434|0.000026|-0.033377|-0.000076|0.253825|0.000579|-0.238186|-0.000544|-2.166497|-0.004944|438.174321||||||||||||||||||||4|6.005600|6.005600|342069.745571
T|PICE|202609|WDC|ODD|1000|LNNNN|19|58851.116500|131.010100|21.000000|0.000000|105.010100|0.000000|39.000000|37.000000|14.010100|10.000000|5.000000|0.000000|0.000000|0.132250|0.000293|0.276435|0.000613|0.518654|0.001149|0.988747|0.002191|2.755016|0.006105|451.246335||||||||||||||||||||14|83.010100|73.010100|1477.878139
T|PICE|202609|WDC|ODD|5000|LNNNN|3|23549.076579|51.007100|0.000000|0.000000|51.007100|0.000000|20.007100|16.000000|0.000000|0.000000|8.000000|0.000000|7.000000|-0.461143|-0.000998|-0.111250|-0.000241|0.292396|0.000633|0.396487|0.000858|-1.085093|-0.002349|461.878280||||||||||||||||||||3|35.007100|35.007100|1236056.647016
T|PICE|202609|WDC|ODD|10000|LNNNN|2|23100.000000|50.000000|0.000000|0.000000|50.000000|0.000000|25.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.084991|-0.000184|-0.089996|-0.000195|1.105011|0.002391|1.184998|0.002564|3.244995|0.007021|462.154999||||||||||||||||||||2|50.000000|50.000000|1.500000
T|PICE|202609|WDC|ROUND|50000|LNNNN|1|88000.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.250000|0.000568|-0.260010|-0.000590|-0.799988|-0.001817|-0.589966|-0.001340|-1.770020|-0.004019|440.365005||||||||||||||||||||1|200.000000|200.000000|65525.000000
T|PICE|202609|WDC|ODD|250|LNYNN|3|2276.890000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.172001|0.000378|0.155998|0.000343|0.172001|0.000378|0.025980|0.000057|-0.631979|-0.001388|455.335999|0.408000|0.172000|0.000378|0.421569|5.000000|0.118000|66.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|3|0.000000|0.000000|66.800000
T|PICE|202609|WDC|ODD|1000|LNYNN|4|10387.900000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.624773|0.001384|0.799559|0.001771|0.864779|0.001915|0.708271|0.001569|-2.413921|-0.005346|451.501303|0.906087|-0.186087|-0.000412|-0.205374|23.000000|0.546087|146.352609|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000|4|5.000000|5.000000|146.391304
T|PICE|202609|WDC|ODD|250|LYNNN|1|410.490000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.270015|-0.000658|-0.180049|-0.000439|0.700017|0.001706|410.435000|0.110000|0.000000|0.000000|0.000000|1.000000|0.055000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|WDC|ODD|1000|LYNNN|1|4532.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|0.799978|0.001764|1.050039|0.002315|-1.380015|-0.003042|453.620000|0.800000|0.000000|0.000000|0.000000|10.000000|0.400000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|WDC|ODD|5000|LYNNN|1|6489.520253|15.007100|0.000000|0.000000|15.007100|0.000000|0.000000|0.000000|15.007100|0.000000|0.000000|0.000000|0.000000|0.199956|0.000462|0.040044|0.000093|0.380010|0.000879|1.270024|0.002936|-3.859980|-0.008924|432.540000|0.220000|0.200000|0.000462|0.909091|15.007100|0.010000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.007100|0.000000||||
T|PICE|202609|WDC|ROUND|200000|LYNNN|1|424146.500000|950.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|950.000000|0.000000|0.000000|0.000000|0.000000|0.410639|0.000919|0.410639|0.000919|0.400629|0.000897|0.450678|0.001009|0.830622|0.001860|446.690000|0.440000|0.410634|0.000919|0.933260|950.000000|0.014683|48.867368|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|910.000000||||
T|PICE|202609|WDC|ODD|5000|LYNNY|1|8420.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.200000|0.000475|0.140002|0.000332|1.819995|0.004322|6.279956|0.014912|22.910022|0.054399|421.145004|0.290000|0.490000|0.001163|1.689655|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.100000|12.598000||||||20.000000|0.000000||||
T|PICE|202609|WDC|FRACT|0|MXXNN|3|217.171386|0.472000|0.000000|0.000000|0.472000|0.000000|0.000000|0.000000|0.472000|0.000000|0.000000|0.000000|0.000000|0.347325|0.000755|0.347325|0.000755|0.485881|0.001056|0.482737|0.001049|1.380079|0.002998|460.282517|0.347297|0.347297|0.000755|1.000000|0.000000|0.000000|0.000000|0.472000|49.350847|0.000000|0.000000|0.000000||||||0.472000|0.000000||||
T|PICE|202609|WDC|ODD|250|MXXNN|23|13798.271250|31.020500|0.000000|0.000000|31.020500|0.000000|0.000000|0.000000|31.020500|0.000000|0.000000|0.000000|0.000000|0.086392|0.000194|0.066721|0.000150|-0.058734|-0.000132|0.146519|0.000329|0.386126|0.000868|444.837773|0.475098|0.042871|0.000096|0.090235|31.020500|0.216114|52.208620|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.020500|0.000000||||
T|PICE|202609|WDC|ODD|1000|MXXNN|44|125669.684269|281.965300|0.000000|0.000000|281.965300|0.000000|0.000000|0.000000|281.965300|0.000000|0.000000|0.000000|0.000000|0.072690|0.000163|0.051873|0.000116|-0.352052|-0.000790|-0.415435|-0.000932|-0.692297|-0.001554|445.593784|0.495250|0.060990|0.000137|0.123151|281.965300|0.217130|53.349609|0.000000|0.000000|0.000000|0.000000|0.000000||||||281.965300|0.000000||||
T|PICE|202609|WDC|ODD|5000|MXXNN|20|147393.994060|329.374100|0.000000|0.000000|329.374100|0.000000|0.000000|0.000000|329.374100|0.000000|0.000000|0.000000|0.000000|0.076282|0.000170|0.087391|0.000195|0.013146|0.000029|0.009530|0.000021|0.321604|0.000719|447.463870|0.397089|0.075613|0.000169|0.190417|329.374100|0.160738|51.890592|0.000000|0.000000|0.000000|0.000000|0.000000||||||329.374100|0.000000||||
T|PICE|202609|WDC|ODD|10000|MXXNN|11|156053.589155|340.551500|0.000000|0.000000|340.551500|0.000000|0.000000|0.000000|340.551500|0.000000|0.000000|0.000000|0.000000|0.106791|0.000233|0.112936|0.000246|0.095365|0.000208|0.612721|0.001337|0.018073|0.000039|458.344880|0.612905|0.080297|0.000175|0.131010|340.551500|0.266304|56.815566|0.000000|0.000000|0.000000|0.000000|0.000000||||||340.551500|0.000000||||
T|PICE|202609|WDC|ROUND|10000|MXXNN|3|55390.800000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.098530|0.000213|0.105183|0.000228|0.448546|0.000971|0.251891|0.000545|-2.184795|-0.004731|461.766667|0.520000|0.098533|0.000213|0.189487|120.000000|0.210733|48.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|WDC|ROUND|20000|MXXNN|17|533699.419080|1194.173900|0.000000|0.000000|1194.173900|0.000000|0.000000|0.000000|1194.173900|0.000000|0.000000|0.000000|0.000000|0.159377|0.000357|0.146422|0.000328|0.139172|0.000311|0.195868|0.000438|-0.833399|-0.001865|446.798121|0.522061|0.156506|0.000350|0.299786|1048.392800|0.208193|51.389182|145.781100|37.942120|0.000000|0.000000|0.000000||||||1017.798900|176.375000||||
T|PICE|202609|WDC|ROUND|50000|MXXNN|8|695212.183360|1525.071200|0.000000|0.000000|1525.071200|0.000000|0.000000|0.000000|1525.071200|0.000000|0.000000|0.000000|0.000000|0.072175|0.000158|0.089261|0.000196|0.044046|0.000097|-0.334545|-0.000734|-2.856915|-0.006267|455.897631|0.426555|0.072188|0.000158|0.169236|1525.071200|0.177183|51.524052|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|925.071200||||
T|PICE|202609|WDC|ROUND|20000|MXXNY|1|41600.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|1.036024|0.002483|2.206007|0.005286|9.225966|0.022108|0.526015|0.001260|6.086012|0.014584|417.315000|2.630000|-0.734000|-0.001759|-0.279087|100.000000|1.682000|849.024000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|20.000000||||
T|PICE|202609|WDCX|ODD|0|LNNNN|1|75.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-0.009998|-0.000668|-0.020000|-0.001336|-0.060001|-0.004007|-0.189999|-0.012688|0.020000|0.001336|14.975000||||||||||||||||||||1|0.000000|0.000000|5046.000000
T|PICE|202609|WDCX|ROUND|1000|LNNNN|3|9024.997227|511.503200|511.503200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WDCX|ODD|0|LYNNN|2|250.600000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.016134|0.000965|0.016134|0.000965|0.029467|0.001763|0.012800|0.000766|-0.143867|-0.008609|16.711667|0.043333|0.016133|0.000965|0.372308|15.000000|0.013600|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|WDCX|ROUND|20000|LYNNN|1|30140.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.050002|-0.003322|-0.030001|-0.001993|-0.390002|-0.025914|15.050000|0.040000|0.000000|0.000000|0.000000|2000.000000|0.020000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|900.000000||||
T|PICE|202609|WDCX|ODD|0|MXXNN|1|128.790000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.001383|0.019799|0.001383|0.049800|0.003478|0.059800|0.004176|0.099801|0.006969|14.320000|0.020000|0.019800|0.001383|0.990000|9.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|WDCX|ODD|1000|MXXNN|1|1094.597020|58.534600|0.000000|0.000000|58.534600|0.000000|0.000000|0.000000|58.534600|0.000000|0.000000|0.000000|0.000000|0.049542|0.002654|0.039543|0.002119|-0.050457|-0.002703|0.099545|0.005333|0.229542|0.012298|18.665000|0.070000|0.049543|0.002654|0.707762|58.534600|0.010228|64.232963|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.534600|0.000000||||
T|PICE|202609|WDCX|ROUND|10000|MXXNN|2|27375.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.003398|0.000186|0.003398|0.000186|0.048400|0.002654|0.148400|0.008138|0.343400|0.018832|18.235000|0.070000|0.003400|0.000186|0.048571|1500.000000|0.033300|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||850.000000|650.000000||||
T|PICE|202609|WDCX|ROUND|50000|MXXNN|1|68920.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.069999|-0.004056|0.270001|0.015643|0.410000|0.023754|17.260000|0.060000|0.000000|0.000000|0.000000|4000.000000|0.030000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|2100.000000||||
T|PICE|202609|WDEF|ODD|250|MXXNN|1|288.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|28.780000|0.100000|0.000000|0.000000|0.000000|10.000000|0.050000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|WDI|ROUND|1000|LNNNN|1|2552.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000783|-0.010001|-0.000783|12.765000||||||||||||||||||||1|200.000000|200.000000|5808293.000000
T|PICE|202609|WDI|ODD|250|MXXNN|1|369.600000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|12.315000|0.010000|0.000000|0.000000|0.000000|30.000000|0.005000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|WDIV|ODD|250|LNNNN|2|842.500000|10.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WDRN|ROUND|10000|MXXNN|1|11828.100000|445.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|445.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010001|0.000377|0.040000|0.001508|26.520000|0.120000|0.000000|0.000000|0.000000|445.000000|0.060000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|145.000000||||
T|PICE|202609|WDRN|ROUND|20000|MXXNN|1|24274.000000|916.000000|0.000000|0.000000|916.000000|0.000000|0.000000|0.000000|916.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.001521|26.305000|0.390000|0.000000|0.000000|0.000000|916.000000|0.195000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|616.000000||||
T|PICE|202609|WDS|ODD|0|LNNNN|1|228.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.030000|0.001315|22.820000||||||||||||||||||||1|10.000000|10.000000|845359.000000
T|PICE|202609|WDS|ODD|0|MXXNN|1|221.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.010001|-0.000452|0.019998|0.000903|22.140000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|WDS|ODD|250|MXXNN|2|1120.750000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.001749|0.000078|0.001749|0.000078|0.001749|0.000078|-0.003250|-0.000145|-0.023250|-0.001037|22.422500|0.015000|0.001750|0.000078|0.116667|50.000000|0.006625|45.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WDS|ODD|1000|MXXNN|1|1107.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.030001|-0.001356|-0.030001|-0.001356|22.130000|0.020000|0.000000|0.000000|0.000000|50.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WDS|ROUND|1000|MXXNN|1|2357.144554|103.474300|0.000000|0.000000|103.474300|0.000000|0.000000|0.000000|103.474300|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010000|-0.000439|22.790000|0.020000|0.000000|0.000000|0.000000|103.474300|0.010000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||103.474300|0.000000||||
T|PICE|202609|WDS|ROUND|20000|MXXNN|1|23360.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000428|-0.000001|0.000000|23.350000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|WDTE|ODD|0|MXXNN|1|109.743531|3.801300|0.000000|0.000000|3.801300|0.000000|0.000000|0.000000|3.801300|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000346|-0.009999|-0.000346|-0.009999|-0.000346|-0.009999|-0.000346|-0.050000|-0.001730|28.895000|0.050000|-0.010000|-0.000346|-0.200000|3.801300|0.030000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.801300|0.000000||||
T|PICE|202609|WEA|ODD|250|LNNNN|1|352.100000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000994|-0.010001|-0.000994|-0.010001|-0.000994|-0.010001|-0.000994|-0.010001|-0.000994|10.065000||||||||||||||||||||1|0.000000|0.000000|65.000000
T|PICE|202609|WEA|ROUND|250|LNNNN|1|985.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.020001|-0.002025|-0.020001|-0.002025|-0.020001|-0.002025|-0.020001|-0.002025|-0.020001|-0.002025|9.875000||||||||||||||||||||1|100.000000|100.000000|464561.000000
T|PICE|202609|WEA|ROUND|1000|LNNNN|1|1005.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WEA|ROUND|5000|LNNNN|1|5020.000000|500.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WEA|ROUND|10000|LNNNN|2|20705.500000|2055.000000|790.000000|0.000000|265.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|65.000000|-0.040188|-0.003969|-0.040188|-0.003969|-0.042642|-0.004212|-0.042642|-0.004212|-0.020001|-0.001975|10.125000||||||||||||||||||||1|200.000000|0.000000|121382.886792
T|PICE|202609|WEA|ROUND|5000|LYNNN|1|8644.050000|855.000000|0.000000|0.000000|855.000000|0.000000|0.000000|0.000000|465.000000|0.000000|0.000000|390.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|10.105000|0.010000|0.010000|0.000990|1.000000|0.000000|0.000000|0.000000|855.000000|21955.309942|0.000000|0.000000|0.000000||||||400.000000|455.000000||||
T|PICE|202609|WEAT|ROUND|5000|LNYNN|1|5260.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.020003|0.000760|0.020003|0.000760|0.020003|0.000760|0.030001|0.001140|0.060000|0.002280|26.310000|0.060000|0.020000|0.000760|0.333333|200.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|200.000000|0.000000|39.000000
T|PICE|202609|WEAT|ROUND|50000|LYNNN|1|56260.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000711|-0.019998|-0.000711|-0.010000|-0.000356|-0.010000|-0.000356|-0.010000|-0.000356|28.120000|0.020000|-0.020000|-0.000711|-1.000000|2000.000000|0.020000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|WEAT|ODD|250|MXXNN|1|349.310000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.047201|0.001755|0.047201|0.001755|0.017202|0.000640|0.137197|0.005101|0.147199|0.005473|26.895000|0.050000|0.047200|0.001755|0.944000|13.000000|0.001400|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|WEAT|ROUND|5000|MXXNN|3|21288.500000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.011926|0.000448|0.008800|0.000331|0.008175|0.000307|0.039426|0.001481|0.058801|0.002209|26.615313|0.040625|0.008175|0.000307|0.201231|800.000000|0.016225|53.937500|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|WEBL|ODD|1000|MXXNN|1|1447.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.001376|0.019799|0.000684|0.049802|0.001721|0.059800|0.002067|0.149800|0.005178|28.930000|0.040000|0.039800|0.001376|0.995000|50.000000|0.000100|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WEC|ODD|250|LNNNN|1|507.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|-0.019989|-0.000197|0.059998|0.000591|0.050003|0.000493|-0.279999|-0.002758|101.509998||||||||||||||||||||1|5.000000|5.000000|1169956.000000
T|PICE|202609|WEC|FRACT|0|MXXNN|1|68.239224|0.679200|0.000000|0.000000|0.679200|0.000000|0.000000|0.000000|0.679200|0.000000|0.000000|0.000000|0.000000|0.049990|0.000497|0.049990|0.000497|0.039996|0.000398|0.130007|0.001294|-0.269987|-0.002687|100.495000|0.050000|0.050000|0.000498|1.000000|0.000000|0.000000|0.000000|0.679200|116.000000|0.000000|0.000000|0.000000||||||0.679200|0.000000||||
T|PICE|202609|WEC|ODD|0|MXXNN|1|203.540000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.010004|-0.000098|-0.019999|-0.000197|-0.329996|-0.003243|101.755000|0.030000|0.000000|0.000000|0.000000|2.000000|0.015000|117.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|WEC|ODD|250|MXXNN|4|1451.190000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.011425|-0.000110|-0.025717|-0.000248|0.097856|0.000944|103.641429|0.030000|-0.002143|-0.000021|-0.071429|14.000000|0.016071|37.714286|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|WEC|ODD|1000|MXXNN|2|2099.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.001738|0.000017|0.001738|0.000017|0.001738|0.000017|-0.053262|-0.000508|-0.073267|-0.000698|104.942500|0.025000|0.001740|0.000017|0.069600|20.000000|0.011630|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|WEC|ROUND|10000|MXXNN|2|30219.200000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|0.006627|0.000065|-0.003205|-0.000031|0.011540|0.000113|0.001707|0.000017|-0.164565|-0.001607|102.412797|0.050339|0.006620|0.000065|0.131515|295.000000|0.021859|48.084746|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|95.000000||||
T|PICE|202609|WEC|ROUND|20000|MXXNN|2|55361.351702|533.905700|0.000000|0.000000|533.905700|0.000000|0.000000|0.000000|533.905700|0.000000|0.000000|0.000000|0.000000|0.005397|0.000052|0.005397|0.000052|0.006671|0.000064|-0.094569|-0.000912|-0.037269|-0.000360|103.656873|0.068762|0.005394|0.000052|0.078447|533.905700|0.031684|55.820837|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|33.905700||||
T|PICE|202609|WEC|ROUND|50000|MXXNN|1|132469.510000|1291.000000|0.000000|0.000000|1291.000000|0.000000|0.000000|0.000000|1291.000000|0.000000|0.000000|0.000000|0.000000|0.028800|0.000281|0.028800|0.000281|0.058799|0.000573|0.028800|0.000281|0.208793|0.002035|102.625000|0.030000|0.028800|0.000281|0.960000|1291.000000|0.000600|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|991.000000||||
T|PICE|202609|WEEI|ODD|250|LNNNN|2|933.940000|37.000000|12.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.010001|0.000395|0.010001|0.000395|0.010001|0.000395|0.010001|0.000395|0.010001|0.000395|25.300000||||||||||||||||||||1|0.000000|0.000000|490292.920000
T|PICE|202609|WEEI|ODD|250|LNYNN|2|606.000000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|12.000000|12.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.025000|0.000990|0.005002|0.000198|25.252500|0.035000|0.005000|0.000198|0.142857|24.000000|0.015000|3733.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000|2|0.000000|0.000000|3733.000000
T|PICE|202609|WEEI|ODD|1000|LNYNN|1|1390.400000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000395|0.010000|0.000395|0.010000|0.000395|0.020002|0.000791|0.010000|0.000395|25.285000|0.050000|0.010000|0.000395|0.200000|55.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|WEEI|ODD|250|MXXNN|1|630.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|25.225000|0.010000|0.000000|0.000000|0.000000|25.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|WEEI|ROUND|1000|MXXNN|1|2530.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.009999|0.000396|0.000001|0.000000|0.030000|0.001187|25.275000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WEEK|ODD|5000|MXXNN|1|5000.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.002590|0.000026|0.002590|0.000026|0.002590|0.000026|0.002590|0.000026|0.002590|0.000026|100.005000|0.010000|0.002600|0.000026|0.260000|50.000000|0.003700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WEEK|ROUND|10000|MXXNN|1|10000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|0.000010|0.000000|99.995000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WEEK|ROUND|20000|MXXNN|2|55009.000000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.002716|0.000027|0.002716|0.000027|0.002716|0.000027|0.002716|0.000027|0.002716|0.000027|100.017727|0.010000|0.002727|0.000027|0.272727|200.000000|0.010000|62.000000|350.000000|56.000000|0.000000|0.000000|0.000000||||||500.000000|50.000000||||
T|PICE|202609|WEEL|ODD|1000|MXXNN|1|1030.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010000|-0.000484|-0.010000|-0.000484|20.675000|0.150000|0.000000|0.000000|0.000000|50.000000|0.075000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WELL|ODD|250|LNNNN|2|1637.000000|7.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|-0.160004|-0.000669|-0.160004|-0.000669|-0.100006|-0.000418|0.059998|0.000251|-0.160004|-0.000669|239.035004||||||||||||||||||||1|0.000000|0.000000|107665.000000
T|PICE|202609|WELL|ODD|1000|LNNNN|1|1452.000000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.190002|0.000785|0.289978|0.001198|0.250000|0.001033|0.279999|0.001157|0.429993|0.001777|241.989998||||||||||||||||||||1|0.000000|0.000000|26825.666667
T|PICE|202609|WELL|FRACT|0|MXXNN|1|20.010375|0.084700|0.000000|0.000000|0.084700|0.000000|0.000000|0.000000|0.084700|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.309999|0.001313|0.569978|0.002415|236.015000|0.470000|0.000000|0.000000|0.000000|0.084700|0.235000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.084700|0.000000||||
T|PICE|202609|WELL|ODD|0|MXXNN|3|697.150000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|-0.000021|0.000000|-0.000021|0.000000|-0.003337|-0.000014|0.019998|0.000086|0.386657|0.001664|232.398333|0.190000|0.000000|0.000000|0.000000|3.000000|0.095000|57.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|WELL|ODD|250|MXXNN|2|948.020000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.095010|0.000401|0.010018|0.000042|-0.049979|-0.000211|0.044991|0.000190|0.199990|0.000844|236.932500|0.145000|0.095000|0.000401|0.655172|4.000000|0.025000|59.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|WELL|ODD|1000|MXXNN|12|28855.320000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.011559|0.000049|0.013113|0.000055|0.059753|0.000253|0.082543|0.000349|-0.204510|-0.000865|236.499549|0.201066|0.011557|0.000049|0.057481|122.000000|0.094754|51.967213|0.000000|0.000000|0.000000|0.000000|0.000000||||||122.000000|0.000000||||
T|PICE|202609|WELL|ODD|5000|MXXNN|10|72820.190000|309.000000|0.000000|0.000000|309.000000|0.000000|0.000000|0.000000|309.000000|0.000000|0.000000|0.000000|0.000000|0.006874|0.000029|0.006874|0.000029|-0.013025|-0.000055|0.074969|0.000318|0.378691|0.001607|235.585372|0.179871|0.006877|0.000029|0.038233|309.000000|0.086497|53.258900|0.000000|0.000000|0.000000|0.000000|0.000000||||||309.000000|0.000000||||
T|PICE|202609|WELL|ODD|10000|MXXNN|3|44791.560000|193.000000|0.000000|0.000000|193.000000|0.000000|0.000000|0.000000|193.000000|0.000000|0.000000|0.000000|0.000000|0.007561|0.000033|0.030255|0.000130|0.166423|0.000717|0.266125|0.001147|0.091250|0.000393|232.026632|0.107979|0.007565|0.000033|0.070058|193.000000|0.050207|40.098446|0.000000|0.000000|0.000000|0.000000|0.000000||||||193.000000|0.000000||||
T|PICE|202609|WELL|ROUND|20000|MXXNN|13|449485.990000|1924.000000|0.000000|0.000000|1924.000000|0.000000|0.000000|0.000000|1924.000000|0.000000|0.000000|0.000000|0.000000|-0.030907|-0.000132|-0.028660|-0.000123|0.031012|0.000133|0.070389|0.000301|0.040131|0.000172|233.534930|0.171294|-0.030899|-0.000132|-0.180387|1924.000000|0.101097|54.450104|0.000000|0.000000|0.000000|0.000000|0.000000||||||1614.000000|310.000000||||
T|PICE|202609|WELL|ROUND|50000|MXXNN|3|265758.210000|1113.000000|0.000000|0.000000|1113.000000|0.000000|0.000000|0.000000|1113.000000|0.000000|0.000000|0.000000|0.000000|0.039833|0.000167|0.039833|0.000167|0.078638|0.000329|0.045006|0.000189|0.352564|0.001477|238.680997|0.190943|0.039838|0.000167|0.208639|1113.000000|0.075553|38.754717|0.000000|0.000000|0.000000|0.000000|0.000000||||||788.000000|325.000000||||
T|PICE|202609|WEN|ODD|0|LNNNN|1|147.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|-0.010000|-0.001359|-0.010000|-0.001359|-0.010000|-0.001359|0.009999|0.001359|0.050000|0.006794|7.360000||||||||||||||||||||1|20.000000|0.000000|31985.000000
T|PICE|202609|WEN|ROUND|250|LNNNN|2|1395.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|-0.005000|-0.000716|0.000000|0.000000|0.030000|0.004296|0.049999|0.007161|6.982500||||||||||||||||||||2|200.000000|200.000000|1176215.500000
T|PICE|202609|WEN|ROUND|250|LYNNN|1|713.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002807|0.000000|0.000000|7.125000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WEN|ROUND|1000|LYNNN|3|14558.500000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.007000|-0.000962|0.027000|0.003710|7.277750|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|50.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|WEN|ROUND|5000|LYNNN|1|5005.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002799|0.009999|0.001399|7.145000|0.010000|0.000000|0.000000|0.000000|700.000000|0.005000|67.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|500.000000||||
T|PICE|202609|WEN|ODD|0|MXXNN|1|32.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.455000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|WEN|ODD|250|MXXNN|1|410.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.002438|0.080000|0.009750|8.205000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WEN|ROUND|1000|MXXNN|1|2496.000000|390.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|390.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020000|0.003127|6.395000|0.010000|0.000000|0.000000|0.000000|390.000000|0.005000|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||390.000000|0.000000||||
T|PICE|202609|WEN|ROUND|5000|MXXNN|2|14690.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001334|-0.000200|-0.000027|0.009800|0.001334|0.009800|0.001334|-0.000200|-0.000027|7.345000|0.010000|0.009800|0.001334|0.980000|2000.000000|0.000100|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|WEN|ROUND|10000|MXXNN|1|11235.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.008005|7.495000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|WERN|ODD|250|LNNNN|1|459.900000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|-0.130002|-0.003950|-0.130002|-0.003950|-0.130002|-0.003950|-0.289998|-0.008811|-0.359998|-0.010937|32.914999||||||||||||||||||||1|14.000000|14.000000|2191.000000
T|PICE|202609|WERN|ODD|250|MXXNN|6|3020.170000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.027211|0.000731|0.027211|0.000731|0.024990|0.000671|0.024246|0.000651|0.061284|0.001645|37.244198|0.083704|0.027209|0.000731|0.325068|81.000000|0.028247|61.641975|0.000000|0.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|WERN|ODD|1000|MXXNN|1|1847.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.060004|-0.001625|0.010004|0.000271|-0.099997|-0.002708|36.925000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WES|ROUND|20000|LNNNN|1|23950.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.009999|0.000209|-0.009998|-0.000209|-0.020000|-0.000417|0.050000|0.001043|-0.009998|-0.000209|47.940001||||||||||||||||||||1|500.000000|500.000000|13974715.000000
T|PICE|202609|WES|ODD|0|MXXNN|6|1232.380000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.009615|0.000203|0.009614|0.000203|0.007691|0.000162|-0.006156|-0.000130|0.004998|0.000105|47.380577|0.037308|-0.001923|-0.000041|-0.051546|21.000000|0.024286|65.571429|5.000000|34.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|WES|ODD|250|MXXNN|1|944.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.059998|0.001271|0.050004|0.001060|47.195000|0.070000|0.000000|0.000000|0.000000|20.000000|0.035000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|WES|ODD|1000|MXXNN|2|4769.700000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.042859|0.000945|0.042859|0.000945|0.121426|0.002677|0.131428|0.002898|0.149999|0.003307|45.354286|0.142857|0.042857|0.000945|0.300000|105.000000|0.050000|49.857143|0.000000|0.000000|0.000000|0.000000|0.000000||||||105.000000|0.000000||||
T|PICE|202609|WES|ROUND|1000|MXXNN|1|4764.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|-0.090001|-0.001891|47.600000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WES|ROUND|5000|MXXNN|3|26071.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.007198|0.000152|-0.025528|-0.000539|-0.020072|-0.000424|-0.009163|-0.000193|0.056291|0.001188|47.375455|0.054545|0.018109|0.000382|0.332000|550.000000|0.018218|65.909091|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|WES|ROUND|10000|MXXNN|1|11821.850000|263.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.030005|0.000667|-0.070001|-0.001556|44.980000|0.060000|0.000000|0.000000|0.000000|263.000000|0.030000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|63.000000||||
T|PICE|202609|WES|ROUND|20000|MXXNN|1|34258.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.448999|0.009127|0.448999|0.009127|0.309000|0.006281|0.249002|0.005062|0.088999|0.001809|49.195000|0.510000|0.449000|0.009127|0.880392|700.000000|0.030500|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|600.000000||||
T|PICE|202609|WES|ROUND|50000|MXXNN|2|177640.000000|3800.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|3800.000000|0.000000|0.000000|0.000000|0.000000|0.010522|0.000225|0.010522|0.000225|0.005262|0.000113|-0.024211|-0.000518|-0.060526|-0.001295|46.733421|0.056316|0.000000|0.000000|0.000000|3800.000000|0.028158|58.210526|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|3100.000000||||
T|PICE|202609|WETO|ROUND|1000|LNNNN|1|1267.200000|320.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|320.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002519|-0.010000|-0.002519|-0.010000|-0.002519|0.010000|0.002519|0.080000|0.020151|3.970000||||||||||||||||||||1|320.000000|320.000000|363.643750
T|PICE|202609|WEX|ODD|1000|MXXNN|1|2628.210000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|-1.159996|-0.005734|202.285000|0.230000|0.000000|0.000000|0.000000|13.000000|0.115000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|WEX|ROUND|50000|MXXNN|1|62552.750000|325.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|325.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.909996|0.004733|192.285000|0.370000|0.000000|0.000000|0.000000|325.000000|0.185000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|225.000000||||
T|PICE|202609|WFC|ODD|250|LNNNN|1|680.000000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.049988|0.000588|-0.019989|-0.000235|0.029999|0.000353|-0.470001|-0.005528|-0.250000|-0.002940|85.020000||||||||||||||||||||1|8.000000|8.000000|84517.000000
T|PICE|202609|WFC|ODD|1000|LNNNN|1|3300.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|-0.080002|-0.000970|-0.049988|-0.000606|-0.019989|-0.000242|0.059998|0.000727|-0.130005|-0.001576|82.505001||||||||||||||||||||1|40.000000|40.000000|25.000000
T|PICE|202609|WFC|ROUND|5000|LNNNN|1|9150.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.040009|-0.000437|0.050003|0.000547|0.209991|0.002295|-0.399994|-0.004372|91.480000||||||||||||||||||||1|100.000000|100.000000|12512.000000
T|PICE|202609|WFC|ODD|1000|LNYNN|1|2653.200000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|0.030004|0.000339|-0.029994|-0.000339|-0.189998|-0.002148|88.434998|0.030000|0.000000|0.000000|0.000000|30.000000|0.015000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202609|WFC|ROUND|5000|LNYNN|1|8654.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009996|0.000116|0.009996|0.000116|-0.029997|-0.000347|-0.089995|-0.001040|-0.020002|-0.000231|86.544998|0.030000|0.010000|0.000116|0.333333|100.000000|0.010000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|WFC|ODD|1000|LYNNN|5|13341.709480|157.458000|0.000000|0.000000|157.458000|0.000000|0.000000|0.000000|157.458000|0.000000|0.000000|0.000000|0.000000|-0.000107|-0.000001|-0.000107|-0.000001|-0.001773|-0.000021|0.004981|0.000059|-0.064111|-0.000757|84.722257|0.019209|-0.000105|-0.000001|-0.005455|157.458000|0.009657|62.067955|0.000000|0.000000|0.000000|0.000000|0.000000||||||157.458000|0.000000||||
T|PICE|202609|WFC|ODD|5000|LYNNN|1|6260.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.018402|0.000220|0.018402|0.000220|0.008407|0.000101|-0.011612|-0.000139|-0.001602|-0.000019|83.460000|0.020000|0.018400|0.000220|0.920000|75.000000|0.000800|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|WFC|ODD|250|LYNNY|1|890.000000|10.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009810|0.000110|0.009810|0.000110|0.069807|0.000784|0.009810|0.000110|-0.170198|-0.001912|88.994999|0.010000|0.009800|0.000110|0.980000|10.000000|0.000100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|WFC|FRACT|0|MXXNN|2|62.518784|0.717600|0.000000|0.000000|0.717600|0.000000|0.000000|0.000000|0.717600|0.000000|0.000000|0.000000|0.000000|0.040000|0.000459|0.040000|0.000459|0.063461|0.000728|-0.011278|-0.000129|0.269235|0.003090|87.142051|0.040000|0.040000|0.000459|1.000000|0.000000|0.000000|0.000000|0.717600|66.628205|0.000000|0.000000|0.000000||||||0.717600|0.000000||||
T|PICE|202609|WFC|ODD|0|MXXNN|4|349.030000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.003047|0.000035|0.003047|0.000035|0.003047|0.000035|0.053050|0.000608|-0.044450|-0.000509|87.261250|0.012500|0.003050|0.000035|0.244000|4.000000|0.004725|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|WFC|ODD|250|MXXNN|9|6444.860000|73.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|73.000000|0.000000|0.000000|0.000000|0.000000|0.008038|0.000091|0.009407|0.000107|-0.008402|-0.000095|-0.008262|-0.000094|0.205026|0.002322|88.290890|0.017671|0.006668|0.000076|0.377364|73.000000|0.005501|52.863014|0.000000|0.000000|0.000000|0.000000|0.000000||||||73.000000|0.000000||||
T|PICE|202609|WFC|ODD|1000|MXXNN|22|55309.230000|639.000000|0.000000|0.000000|639.000000|0.000000|0.000000|0.000000|639.000000|0.000000|0.000000|0.000000|0.000000|0.002328|0.000027|-0.000833|-0.000010|0.013676|0.000158|0.038683|0.000447|0.023610|0.000273|86.556549|0.018482|0.002688|0.000031|0.145446|603.000000|0.008430|61.398010|13.000000|55.000000|23.000000|0.001620|82.000000||||||639.000000|0.000000||||
T|PICE|202609|WFC|ODD|5000|MXXNN|5|31468.180000|364.000000|0.000000|0.000000|364.000000|0.000000|0.000000|0.000000|364.000000|0.000000|0.000000|0.000000|0.000000|0.002912|0.000034|0.009889|0.000114|0.009889|0.000114|-0.052586|-0.000608|-0.137802|-0.001594|86.455247|0.011703|0.002912|0.000034|0.248779|364.000000|0.004396|64.686813|0.000000|0.000000|0.000000|0.000000|0.000000||||||364.000000|0.000000||||
T|PICE|202609|WFC|ROUND|5000|MXXNN|3|24308.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.022204|0.000274|0.018867|0.000233|0.035535|0.000439|0.068865|0.000850|0.122200|0.001508|81.028333|0.036667|0.018867|0.000233|0.514545|300.000000|0.008900|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|WFC|ROUND|10000|MXXNN|4|54313.500000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|0.012340|0.000148|0.036955|0.000442|0.032341|0.000387|83.567115|0.015769|0.000031|0.000000|0.001951|650.000000|0.007869|53.653846|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|50.000000||||
T|PICE|202609|WFC|ROUND|20000|MXXNN|2|45540.900000|540.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|540.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.015011|0.000178|0.020001|0.000237|0.085003|0.001008|0.105007|0.001245|84.330000|0.010000|0.000000|0.000000|0.000000|540.000000|0.005000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||470.000000|70.000000||||
T|PICE|202609|WFC|ROUND|50000|MXXNN|3|292614.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|-0.004088|-0.000046|-0.008638|-0.000097|-0.001970|-0.000022|-0.003185|-0.000036|-0.011365|-0.000128|88.681667|0.021515|-0.004091|-0.000046|-0.190141|3300.000000|0.012803|54.393939|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|1500.000000||||
T|PICE|202609|WFC PRA|ROUND|10000|LNNNN|4|52491.750000|3043.000000|0.000000|0.000000|1727.000000|0.000000|411.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1316.000000|0.001441|0.000083|0.001441|0.000083|0.001441|0.000083|0.008580|0.000497|0.016202|0.000938|17.266190||||||||||||||||||||3|2362.000000|2362.000000|302289.067748
T|PICE|202609|WFC PRD|ODD|0|LNNNN|3|231.400000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|-0.010001|-0.000646|-0.010001|-0.000646|-0.020001|-0.001292|-0.023334|-0.001508|-0.030001|-0.001939|15.475000||||||||||||||||||||3|15.000000|15.000000|2285369.000000
T|PICE|202609|WFC PRD|ODD|0|LNYNN|1|76.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000653|0.009999|0.000653|0.009999|0.000653|0.009999|0.000653|0.020001|0.001306|15.315000|0.030000|0.010000|0.000653|0.333333|5.000000|0.010000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000|1|0.000000|0.000000|37.000000
T|PICE|202609|WFC PRD|ODD|0|LYNNN|1|76.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.002608|0.030001|0.001956|15.335000|0.030000|0.000000|0.000000|0.000000|5.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|WFC PRL|ODD|1000|LNYNN|1|3345.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.666667|0.000597|0.666667|0.000597|0.666667|0.000597|0.666667|0.000597|0.666667|0.000597|1116.000000|4.000000|0.666667|0.000597|0.166667|3.000000|1.666667|51.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000|1|0.000000|0.000000|51.333333
T|PICE|202609|WFC PRL|ODD|1000|LYNNN|1|3417.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.001758|2.000000|0.001758|2.000000|0.001758|2.000000|0.001758|1.000000|0.000879|1137.500000|3.000000|2.000000|0.001758|0.666667|3.000000|0.500000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|WFC PRY|ROUND|5000|LNYNN|2|10095.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.050000|0.002480|0.050000|0.002480|0.050000|0.002480|0.050000|0.002480|0.060000|0.002975|20.165000|0.080000|0.050000|0.002480|0.625000|500.000000|0.015000|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000|2|500.000000|250.000000|61.500000
T|PICE|202609|WFC PRZ|ROUND|1000|LNNNN|1|1693.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.020001|-0.001181|-0.020001|-0.001181|-0.020001|-0.001181|0.010002|0.000591|0.010002|0.000591|16.935000||||||||||||||||||||1|0.000000|0.000000|219259.000000
T|PICE|202609|WFC PRZ|ROUND|5000|LNNNN|1|5055.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|0.009998|0.000593|0.009998|0.000593|0.009998|0.000593|0.009998|0.000593|0.009998|0.000593|16.865000||||||||||||||||||||1|300.000000|300.000000|1231712.000000
T|PICE|202609|WFC PRZ|ROUND|10000|LNNNN|11|188210.000000|10900.000000|2900.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|100.000000|278.000000|1722.000000|1139.000000|4761.000000|-0.009832|-0.000573|-0.016082|-0.000936|-0.016610|-0.000967|-0.012478|-0.000727|-0.002718|-0.000158|17.173875||||||||||||||||||||9|8338.000000|6538.000000|1049698.929875
T|PICE|202609|WFC PRZ|ROUND|5000|LNYNN|1|5100.000000|300.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|WFC PRZ|ROUND|10000|LNYNN|2|34890.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|1700.000000|-0.018230|-0.001045|-0.018230|-0.001045|-0.018230|-0.001045|-0.018230|-0.001045|-0.021365|-0.001225|17.445000|0.020000|0.000000|0.000000|0.000000|2000.000000|0.010000|5165694.299000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|700.000000|2|2000.000000|2000.000000|5165694.299000
T|PICE|202609|WFC PRZ|ROUND|5000|LYNNN|1|5106.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000071|0.001200|0.000071|0.001200|0.000071|0.001200|0.000071|0.001200|0.000071|17.010000|0.020000|0.001200|0.000071|0.060000|300.000000|0.009400|81.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|100.000000||||
T|PICE|202609|WFRD|ODD|1000|LNNNN|1|2081.040000|23.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WFRD|ROUND|50000|LNNNN|1|94500.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|-0.017329|-0.000183|-0.009995|-0.000106|0.139999|0.001479|0.139999|0.001479|0.799988|0.008453|94.639999||||||||||||||||||||1|1000.000000|962.000000|12576.582000
T|PICE|202609|WFRD|ODD|1000|MXXNN|1|2067.010000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.060004|0.000667|0.069998|0.000778|0.069998|0.000778|-0.029993|-0.000334|89.925000|0.110000|0.000000|0.000000|0.000000|23.000000|0.055000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|WGMI|ODD|250|LYNNN|1|696.300000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.015404|0.000332|0.015404|0.000332|0.035400|0.000762|0.225395|0.004852|0.405403|0.008727|46.455000|0.070000|0.015400|0.000332|0.220000|15.000000|0.027300|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|WGMI|ODD|250|MXXNN|1|693.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.019998|0.000433|0.030000|0.000650|-0.179999|-0.003898|46.175000|0.050000|0.000000|0.000000|0.000000|15.000000|0.025000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|WGMI|ODD|1000|MXXNN|1|2223.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.041604|0.000937|0.031594|0.000711|0.061600|0.001387|0.001595|0.000036|0.251595|0.005665|44.415000|0.090000|0.051600|0.001162|0.573333|50.000000|0.019200|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WGO|ODD|0|MXXNN|1|58.699476|2.154900|0.000000|0.000000|2.154900|0.000000|0.000000|0.000000|2.154900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.000734|-0.139999|-0.005138|27.250000|0.020000|0.000000|0.000000|0.000000|2.154900|0.010000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.154900|0.000000||||
T|PICE|202609|WGO|ROUND|10000|MXXNN|3|40290.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006665|0.000248|0.013332|0.000496|-0.013333|-0.000496|26.871667|0.023333|0.000000|0.000000|0.000000|1500.000000|0.011667|41.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|500.000000||||
T|PICE|202609|WGS|FRACT|0|LNNNN|1|24.992076|0.292100|0.000000|0.000000|0.292100|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.292100|0.000000|0.000005|0.000000|0.170003|0.001984|-0.049998|-0.000584|0.039998|0.000467|-1.029994|-0.012023|85.669998||||||||||||||||||||1|0.000000|0.000000|150724.000000
T|PICE|202609|WGS|ODD|1000|LNNNN|1|4429.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|-0.050002|-0.000677|-0.050002|-0.000677|-0.050002|-0.000677|0.039994|0.000542|0.169999|0.002302|73.855000||||||||||||||||||||1|0.000000|0.000000|1955.000000
T|PICE|202609|WGS|ODD|250|MXXNN|1|441.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.650006|0.007374|88.150000|0.300000|0.000000|0.000000|0.000000|5.000000|0.150000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|WGS|ODD|1000|MXXNN|5|23960.750000|255.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|255.000000|0.000000|0.000000|0.000000|0.000000|-0.014591|-0.000156|-0.014591|-0.000156|-0.077334|-0.000824|0.048744|0.000520|-0.125569|-0.001338|93.825686|0.457255|-0.014588|-0.000155|-0.031904|255.000000|0.235922|54.607843|0.000000|0.000000|0.000000|0.000000|0.000000||||||255.000000|0.000000||||
T|PICE|202609|WGS|ODD|5000|MXXNN|1|5122.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.109998|0.001067|103.100000|1.300000|0.000000|0.000000|0.000000|50.000000|0.650000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WGS|ROUND|5000|MXXNN|3|27426.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.129999|-0.001425|-0.129999|-0.001425|-0.119999|-0.001315|-0.200006|-0.002192|0.346671|0.003799|91.243333|0.693333|-0.130000|-0.001425|-0.187500|300.000000|0.411667|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|WGS|ROUND|20000|MXXNN|2|43180.500000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|-0.081110|-0.000846|-0.164440|-0.001716|0.239996|0.002504|95.833333|0.531111|0.000000|0.000000|0.000000|450.000000|0.265556|64.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|250.000000||||
T|PICE|202609|WGS|ROUND|50000|MXXNN|1|52150.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|0.004709|0.000063|-0.275289|-0.003668|0.054728|0.000729|-1.735281|-0.023119|-1.775289|-0.023652|75.060000|1.120000|0.004714|0.000063|0.004209|700.000000|0.557643|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|600.000000||||
T|PICE|202609|WGS|ROUND|200000|MXXNN|1|641172.000000|8400.000000|0.000000|0.000000|8400.000000|0.000000|0.000000|0.000000|8400.000000|0.000000|0.000000|0.000000|0.000000|-0.090010|-0.001178|-0.409987|-0.005365|-0.409987|-0.005365|-0.160002|-0.002094|-0.309996|-0.004057|76.415000|0.170000|0.000000|0.000000|0.000000|8400.000000|0.085000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|8300.000000||||
T|PICE|202609|WH|ODD|1000|MXXNN|1|3501.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.143199|0.002042|0.143199|0.002042|0.193202|0.002755|0.193202|0.002755|0.443202|0.006319|70.140000|0.240000|0.143200|0.002042|0.596667|50.000000|0.048400|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WHD|ODD|250|MXXNN|1|401.040000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|0.000013|0.000000|-0.330004|-0.004941|66.790000|0.100000|0.000000|0.000000|0.000000|6.000000|0.050000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||6.000000|0.000000||||
T|PICE|202609|WHF|ROUND|5000|MXXNN|1|5162.000000|725.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|725.000000|0.000000|0.000000|0.000000|0.000000|-0.006000|-0.000841|0.004000|0.000561|0.014000|0.001962|0.014000|0.001962|0.004000|0.000561|7.135000|0.030000|-0.006000|-0.000841|-0.200000|725.000000|0.018000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|425.000000||||
T|PICE|202609|WHK|ODD|0|LNNNN|3|339.920000|12.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WHK|ODD|0|LNYNN|1|112.680000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.049999|-0.001773|-0.009998|-0.000355|-0.009998|-0.000355|0.410000|0.014542|0.450001|0.015960|28.195000|0.110000|0.050000|0.001773|0.454545|4.000000|0.030000|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|4.000000|4.000000|41.500000
T|PICE|202609|WHLR|ROUND|10000|LYNNN|1|18750.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2280.000000|220.000000|0.000000|0.000000|0.000000|-0.050880|-0.006761|-0.095600|-0.012704|-0.298800|-0.039708|-0.810879|-0.107758|-0.747920|-0.099391|7.525000|0.050000|0.050000|0.006645|1.000000|0.000000|0.000000|0.000000|2500.000000|532.304000|0.000000|0.000000|0.000000||||||100.000000|2400.000000||||
T|PICE|202609|WHLR|ROUND|1000|MXXNN|1|3214.632520|730.598300|0.000000|0.000000|730.598300|0.000000|0.000000|0.000000|730.598300|0.000000|0.000000|0.000000|0.000000|-0.019984|-0.004584|0.069942|0.016042|0.069942|0.016042|-0.010058|-0.002307|0.049943|0.011455|4.360000|0.080000|0.039943|0.009161|0.499283|730.598300|0.020029|42.186713|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|630.598300||||
T|PICE|202609|WHR|ODD|250|LNNNN|2|1482.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|20.000000|0.000000|-0.044999|-0.001213|-0.044999|-0.001213|0.010005|0.000270|-0.024999|-0.000674|-0.049996|-0.001348|37.092501||||||||||||||||||||2|0.000000|0.000000|25151.500000
T|PICE|202609|WHR|ROUND|1000|LNNNN|2|6470.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.129998|-0.004010|-0.075002|-0.002313|0.184997|0.005706|0.300002|0.009254|0.545001|0.016811|32.420000||||||||||||||||||||2|200.000000|200.000000|40.000000
T|PICE|202609|WHR|FRACT|0|MXXNN|1|13.887900|0.390000|0.000000|0.000000|0.390000|0.000000|0.000000|0.000000|0.390000|0.000000|0.000000|0.000000|0.000000|0.070001|0.001964|0.070001|0.001964|0.080003|0.002244|0.129998|0.003647|-0.109999|-0.003086|35.645000|0.070000|0.070000|0.001964|1.000000|0.000000|0.000000|0.000000|0.390000|50.000000|0.000000|0.000000|0.000000||||||0.390000|0.000000||||
T|PICE|202609|WHR|ODD|0|MXXNN|1|38.080000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.009997|0.000262|0.009997|0.000262|0.049998|0.001312|38.095000|0.030000|0.000000|0.000000|0.000000|1.000000|0.015000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|WHR|ODD|1000|MXXNN|1|1683.810000|53.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|53.000000|0.000000|0.000000|0.000000|0.000000|0.014801|0.000466|0.014801|0.000466|0.014801|0.000466|0.054798|0.001724|0.314801|0.009906|31.780000|0.020000|0.014800|0.000466|0.740000|53.000000|0.002600|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.000000|0.000000||||
T|PICE|202609|WHR|ROUND|1000|MXXNN|1|3781.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.060000|0.001589|0.149996|0.003973|0.060000|0.001589|0.170001|0.004503|-0.029996|-0.000795|37.750000|0.120000|0.060000|0.001589|0.500000|100.000000|0.030000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WHR|ROUND|5000|MXXNN|2|15421.583200|404.130000|0.000000|0.000000|404.130000|0.000000|0.000000|0.000000|404.130000|0.000000|0.000000|0.000000|0.000000|0.005330|0.000140|0.030587|0.000801|0.020895|0.000547|0.006148|0.000161|-0.023238|-0.000609|38.170161|0.040204|0.005332|0.000140|0.132614|404.130000|0.017436|45.535768|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|4.130000||||
T|PICE|202609|WHR|ROUND|20000|MXXNN|1|20387.864497|563.356300|0.000000|0.000000|563.356300|0.000000|0.000000|0.000000|563.356300|0.000000|0.000000|0.000000|0.000000|0.042000|0.001160|0.042000|0.001160|-0.068000|-0.001878|-0.048004|-0.001326|-0.087997|-0.002430|36.215000|0.050000|0.042000|0.001160|0.840000|563.356300|0.004000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||563.356300|0.000000||||
T|PICE|202609|WHR|ODD|1000|MXXNY|1|2854.180000|74.000000|0.000000|0.000000|74.000000|0.000000|20.000000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.113248|0.002932|0.163243|0.004226|0.133237|0.003449|0.003247|0.000084|0.193242|0.005003|38.625000|0.110000|0.093243|0.002414|0.847666|18.000000|0.034444|0.895000|56.000000|4.752143|0.000000|0.000000|0.000000||||||74.000000|0.000000||||
T|PICE|202609|WHR PRA|ROUND|1000|MXXNN|1|2969.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.056199|0.001897|0.056199|0.001897|0.056199|0.001897|0.056199|0.001897|0.056199|0.001897|29.625000|0.130000|0.096200|0.003247|0.740000|26.000000|0.065000|41.000000|74.000000|72.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WHWK|ROUND|1000|MXXNN|1|1239.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.008600|0.002085|0.008600|0.002085|0.008600|0.002085|0.008600|0.002085|0.008600|0.002085|4.125000|0.010000|0.008600|0.002085|0.860000|300.000000|0.000700|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|WIA|ROUND|1000|LNNNN|1|1165.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.010267|-0.001320|-0.010267|-0.001320|-0.010267|-0.001320|-0.010267|-0.001320|-0.010000|-0.001286|7.775000||||||||||||||||||||1|0.000000|0.000000|668781.893333
T|PICE|202609|WING|ROUND|10000|LNNNN|1|15375.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.269989|0.002644|0.109985|0.001077|0.109985|0.001077|0.350006|0.003428|-1.130005|-0.011067|102.105000||||||||||||||||||||1|150.000000|150.000000|192286.000000
T|PICE|202609|WING|ROUND|50000|LNNNN|2|226148.150000|2117.000000|1060.000000|0.000000|1057.000000|0.000000|0.000000|0.000000|0.000000|1057.000000|0.000000|0.000000|0.000000|-0.010004|-0.000093|-0.010004|-0.000093|-0.010004|-0.000093|0.560004|0.005229|0.750006|0.007004|107.090000||||||||||||||||||||1|2043.000000|2043.000000|9394.000000
T|PICE|202609|WING|ROUND|50000|LNYNN|1|112101.000000|948.000000|0.000000|0.000000|948.000000|0.000000|0.000000|0.000000|948.000000|0.000000|0.000000|0.000000|0.000000|0.039614|0.000335|0.029619|0.000250|0.029619|0.000250|-0.070387|-0.000595|0.319628|0.002702|118.279999|0.340000|0.059620|0.000504|0.175354|948.000000|0.140190|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|848.000000|1|939.000000|939.000000|57.000000
T|PICE|202609|WING|FRACT|0|MXXNN|1|1.650581|0.015100|0.000000|0.000000|0.015100|0.000000|0.000000|0.000000|0.015100|0.000000|0.000000|0.000000|0.000000|0.510005|0.004655|0.510005|0.004655|0.510005|0.004655|0.110011|0.001004|0.240001|0.002190|109.565000|0.510000|0.510000|0.004655|1.000000|0.000000|0.000000|0.000000|0.015100|51.000000|0.000000|0.000000|0.000000||||||0.015100|0.000000||||
T|PICE|202609|WING|ODD|250|MXXNN|2|897.310000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.182222|0.001830|0.182222|0.001830|0.154444|0.001551|0.274439|0.002756|0.313332|0.003147|99.561111|0.280000|0.182222|0.001830|0.650794|9.000000|0.048889|46.777778|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|WING|ROUND|10000|MXXNN|4|60982.900000|590.000000|0.000000|0.000000|590.000000|0.000000|0.000000|0.000000|590.000000|0.000000|0.000000|0.000000|0.000000|0.152187|0.001474|0.152187|0.001474|0.142181|0.001377|-0.200692|-0.001944|-0.271039|-0.002626|103.231356|0.447119|0.152186|0.001474|0.340371|590.000000|0.147466|55.508475|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|90.000000||||
T|PICE|202609|WING|ROUND|20000|MXXNN|3|105620.860531|940.297700|0.000000|0.000000|940.297700|0.000000|0.000000|0.000000|940.297700|0.000000|0.000000|0.000000|0.000000|0.743171|0.006606|0.743171|0.006606|0.745300|0.006625|1.572123|0.013975|0.528396|0.004697|112.499281|1.029365|0.743172|0.006606|0.721971|940.297700|0.143097|78.388873|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|640.297700||||
T|PICE|202609|WIT|ROUND|250|MXXNN|1|850.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.005900|-0.010000|-0.005900|-0.010000|-0.005900|-0.010000|-0.005900|-0.010000|-0.005900|1.695000|0.010000|-0.010000|-0.005900|-1.000000|500.000000|0.010000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|WIW|ROUND|1000|LNNNN|1|1120.000000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|140.000000|0.010000|0.001249|0.010000|0.001249|0.010000|0.001249|0.010000|0.001249|0.010000|0.001249|8.005000||||||||||||||||||||1|140.000000|140.000000|1757730.000000
T|PICE|202609|WIW|ROUND|20000|MXXNN|1|43285.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|5500.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001270|0.010000|0.001270|0.010000|0.001270|0.010000|0.001270|0.010000|0.001270|7.875000|0.010000|0.010000|0.001270|0.999982|5.000000|0.000100|91.000000|5495.000000|93.981802|0.000000|0.000000|0.000000||||||2300.000000|3200.000000||||
T|PICE|202609|WIX|ODD|250|LNNNN|1|844.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|-0.070001|-0.000829|-0.079995|-0.000947|-0.090005|-0.001066|-0.090005|-0.001066|-0.030007|-0.000355|84.439999||||||||||||||||||||1|0.000000|0.000000|12356.000000
T|PICE|202609|WIX|ODD|1000|LNNNN|1|1264.800000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.129990|0.001539|0.059998|0.000710|0.059998|0.000710|0.059998|0.000710|0.330002|0.003907|84.454998||||||||||||||||||||1|0.000000|0.000000|426107.666667
T|PICE|202609|WIX|ODD|250|MXXNN|1|746.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.080004|-0.001074|74.470000|0.400000|0.000000|0.000000|0.000000|10.000000|0.200000|83.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|WIX|ROUND|5000|MXXNN|1|9489.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.009998|-0.000105|-0.009998|-0.000105|-0.190006|-0.001999|0.850002|0.008943|95.045000|0.310000|0.000000|0.000000|0.000000|100.000000|0.155000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WK|ODD|1000|MXXNN|2|6866.880000|96.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|96.000000|0.000000|0.000000|0.000000|0.000000|0.079997|0.001118|0.079997|0.001118|0.055003|0.000769|-0.354993|-0.004962|-0.399998|-0.005591|71.540000|0.180000|0.080000|0.001118|0.444444|48.000000|0.100000|35.000000|48.000000|60.000000|0.000000|0.000000|0.000000||||||96.000000|0.000000||||
T|PICE|202609|WK|ROUND|5000|MXXNN|4|30330.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.002502|-0.000033|-0.047500|-0.000626|-0.157501|-0.002076|75.867500|0.340000|0.000000|0.000000|0.000000|400.000000|0.170000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|WK|ROUND|10000|MXXNN|1|15272.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.019202|0.000251|0.019202|0.000251|0.029196|0.000382|-0.160806|-0.002104|-0.170801|-0.002235|76.415000|0.110000|0.019200|0.000251|0.174545|200.000000|0.045400|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|WKC|ODD|250|MXXNN|1|387.640000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.030003|0.000851|0.030003|0.000851|0.009999|0.000284|35.260000|0.040000|0.000000|0.000000|0.000000|11.000000|0.020000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|WKC|ROUND|1000|MXXNN|1|3561.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.119396|0.003347|0.119396|0.003347|0.119396|0.003347|0.109402|0.003067|0.029400|0.000824|35.670000|0.120000|0.119400|0.003347|0.995000|100.000000|0.000300|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WKC|ROUND|10000|MXXNN|1|15831.000000|450.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.109998|-0.003129|-0.329999|-0.009387|35.155000|0.050000|0.000000|0.000000|0.000000|450.000000|0.025000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|150.000000||||
T|PICE|202609|WKHS|ODD|0|MXXNN|8|31.580000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.000909|0.000314|0.000909|0.000314|0.000909|0.000314|0.000909|0.000314|0.011818|0.004081|2.895909|0.050000|0.000909|0.000314|0.018182|11.000000|0.024545|47.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|WLDR|ODD|250|LNNNN|1|372.640000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WLDR|ODD|1000|LNYNN|1|2895.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|60.000000|-0.539999|-0.011197|-0.539999|-0.011197|-0.539999|-0.011197|-0.559996|-0.011612|-0.510000|-0.010575|48.225000|0.550000|-0.530000|-0.010990|-0.963636|60.000000|0.540000|1398441.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|1398441.000000
T|PICE|202609|WLFC|ODD|1000|LNNNN|1|2474.500000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WLK|ODD|1000|LNNNN|1|3920.000000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|56.000000|0.070007|0.000983|0.070007|0.000983|0.070007|0.000983|0.059998|0.000842|-0.160004|-0.002246|71.235001||||||||||||||||||||1|56.000000|56.000000|3389240.000000
T|PICE|202609|WLTH|ROUND|5000|LNNNN|1|5250.000000|500.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000953|0.000000|0.000000|0.049999|0.004766|0.070000|0.006673|0.130001|0.012393|10.490000||||||||||||||||||||1|500.000000|500.000000|1.000000
T|PICE|202609|WLTH|ODD|0|MXXNN|1|98.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000993|0.009800|0.000993|0.009800|0.000993|0.049799|0.005048|0.049799|0.005048|9.865000|0.010000|0.009800|0.000993|0.980000|10.000000|0.000100|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|WLTH|ODD|250|MXXNN|1|318.580000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|0.002200|0.000235|0.002200|0.000235|0.002200|0.000235|0.002200|0.000235|0.002200|0.000235|9.375000|0.010000|0.002200|0.000235|0.220000|34.000000|0.003900|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|WLTH|ROUND|1000|MXXNN|3|4322.240000|439.000000|0.000000|0.000000|439.000000|0.000000|0.000000|0.000000|439.000000|0.000000|0.000000|0.000000|0.000000|0.003508|0.000356|0.003508|0.000356|0.003508|0.000356|-0.023714|-0.002408|-0.016880|-0.001714|9.847232|0.012278|0.003508|0.000356|0.285714|439.000000|0.004385|43.177677|0.000000|0.000000|0.000000|0.000000|0.000000||||||439.000000|0.000000||||
T|PICE|202609|WLY|ODD|1000|MXXNN|4|7614.500000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|-0.073561|-0.001546|-0.062312|-0.001310|-0.062312|-0.001310|-0.079812|-0.001678|-0.056688|-0.001192|47.575938|0.199375|-0.073563|-0.001546|-0.368966|160.000000|0.136469|49.506250|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|WLY|ROUND|5000|MXXNN|1|7125.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.013602|0.000286|0.013602|0.000286|0.013602|0.000286|0.023596|0.000496|0.033606|0.000707|47.540000|0.080000|0.013600|0.000286|0.170000|150.000000|0.033200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|WM|FRACT|0|LNNNN|1|24.987900|0.114100|0.000000|0.000000|0.114100|0.000000|0.000000|0.000000|0.114100|0.000000|0.000000|0.000000|0.000000|-0.049988|-0.000228|-0.049988|-0.000228|-0.099976|-0.000456|-0.020020|-0.000091|0.409973|0.001872|219.025002||||||||||||||||||||1|0.000000|0.000000|84.000000
T|PICE|202609|WM|ODD|1000|LNNNN|1|1042.500000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.058002|0.000278|-0.123980|-0.000594|-0.013995|-0.000067|0.405988|0.001946|0.655988|0.003144|208.659996||||||||||||||||||||1|5.000000|5.000000|107849.200000
T|PICE|202609|WM|FRACT|0|LNYNN|1|136.988622|0.660600|0.000000|0.000000|0.660600|0.000000|0.000000|0.000000|0.660600|0.000000|0.000000|0.000000|0.000000|0.070017|0.000338|0.070017|0.000338|0.070017|0.000338|0.210001|0.001013|-0.030020|-0.000145|207.334999|0.170000|0.070000|0.000338|0.411765|0.660600|0.050000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.660600|0.000000|1|0.000000|0.000000|76.000000
T|PICE|202609|WM|ODD|250|LNYNN|1|629.999720|2.998000|0.000000|0.000000|2.998000|0.000000|0.000000|0.000000|2.998000|0.000000|0.000000|0.000000|0.000000|0.149995|0.000714|0.149995|0.000714|0.149995|0.000714|0.579988|0.002761|1.680024|0.007998|210.065002|0.210000|0.150000|0.000714|0.714286|2.998000|0.030000|169.870580|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.998000|0.000000|1|0.000000|0.000000|169.870580
T|PICE|202609|WM|ODD|1000|LNYNN|6|8464.000000|40.000000|5.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|-0.048582|-0.000229|0.132862|0.000626|-0.074291|-0.000350|-0.047135|-0.000222|0.611435|0.002883|212.103573|0.724286|-0.271429|-0.001280|-0.374753|35.000000|0.497857|206.159571|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000|5|15.000000|15.000000|206.571429
T|PICE|202609|WM|ODD|250|LYNNN|1|616.260000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.022799|0.000111|0.022799|0.000111|-0.037229|-0.000181|-0.207212|-0.001009|0.262820|0.001280|205.360000|0.120000|0.022800|0.000111|0.190000|3.000000|0.048600|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|WM|ODD|1000|LYNNN|2|4381.500000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.005403|0.000025|0.005403|0.000025|0.015405|0.000070|-0.164602|-0.000751|-0.309584|-0.001413|219.058750|0.182500|0.005400|0.000025|0.029589|20.000000|0.088550|35.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|WM|FRACT|0|MXXNN|12|1379.875773|6.375100|0.000000|0.000000|6.375100|0.000000|0.000000|0.000000|6.375100|0.000000|0.000000|0.000000|0.000000|0.167701|0.000775|0.185593|0.000857|0.201587|0.000931|0.188794|0.000872|0.250035|0.001155|216.518493|0.188557|0.167702|0.000775|0.889400|1.712100|0.038826|124.221716|4.663000|62.141111|0.000000|0.000000|0.000000||||||6.375100|0.000000||||
T|PICE|202609|WM|ODD|0|MXXNN|9|1974.311884|9.187200|0.000000|0.000000|9.187200|0.000000|0.000000|0.000000|9.187200|0.000000|0.000000|0.000000|0.000000|0.057705|0.000269|0.057705|0.000269|0.070969|0.000330|0.002585|0.000012|-0.141487|-0.000659|214.844538|0.195625|0.057702|0.000269|0.294962|9.187200|0.068962|67.796151|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.187200|0.000000||||
T|PICE|202609|WM|ODD|250|MXXNN|9|5113.352010|23.773100|0.000000|0.000000|23.773100|0.000000|0.000000|0.000000|23.773100|0.000000|0.000000|0.000000|0.000000|0.015542|0.000072|0.023958|0.000111|0.034370|0.000160|-0.012873|-0.000060|0.206902|0.000962|215.089695|0.154543|0.015551|0.000072|0.100623|23.773100|0.069496|86.767876|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.773100|0.000000||||
T|PICE|202609|WM|ODD|1000|MXXNN|6|12273.260000|58.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|58.000000|0.000000|0.000000|0.000000|0.000000|0.020210|0.000096|0.020210|0.000096|0.009686|0.000046|0.033484|0.000158|-0.142898|-0.000675|211.604397|0.115345|0.020207|0.000095|0.175187|58.000000|0.047569|43.551724|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.000000|0.000000||||
T|PICE|202609|WM|ODD|5000|MXXNN|5|34056.694505|159.873500|0.000000|0.000000|159.873500|0.000000|0.000000|0.000000|159.873500|0.000000|0.000000|0.000000|0.000000|0.066999|0.000314|0.066999|0.000314|0.101385|0.000476|-0.075787|-0.000356|-0.018690|-0.000088|213.040414|0.240467|0.068553|0.000322|0.285083|159.873500|0.085957|54.331362|0.000000|0.000000|0.000000|0.000000|0.000000||||||159.873500|0.000000||||
T|PICE|202609|WM|ODD|10000|MXXNN|7|82736.570042|393.346200|0.000000|0.000000|393.346200|0.000000|0.000000|0.000000|393.346200|0.000000|0.000000|0.000000|0.000000|0.025216|0.000120|0.026884|0.000128|-0.082174|-0.000391|-0.141476|-0.000673|-0.122250|-0.000581|210.310782|0.172339|0.025213|0.000120|0.146301|393.346200|0.073563|72.890334|0.000000|0.000000|0.000000|0.000000|0.000000||||||393.346200|0.000000||||
T|PICE|202609|WM|ROUND|20000|MXXNN|3|106260.886816|508.697600|0.000000|0.000000|508.697600|0.000000|0.000000|0.000000|508.697600|0.000000|0.000000|0.000000|0.000000|0.016792|0.000080|0.040380|0.000193|0.071092|0.000340|0.036075|0.000173|0.076534|0.000366|208.853148|0.133393|0.016795|0.000080|0.125909|508.697600|0.058299|69.035384|0.000000|0.000000|0.000000|0.000000|0.000000||||||462.000000|46.697600||||
T|PICE|202609|WM|ROUND|50000|MXXNN|2|142900.748544|676.886900|0.000000|0.000000|676.886900|0.000000|0.000000|0.000000|676.886900|0.000000|0.000000|0.000000|0.000000|-0.083111|-0.000394|-0.083111|-0.000394|0.045634|0.000216|0.157496|0.000746|0.312175|0.001478|211.194504|0.159686|-0.083122|-0.000394|-0.520532|676.886900|0.121404|61.342860|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|476.886900||||
T|PICE|202609|WM|ODD|1000|MXXNY|1|3226.950000|15.000000|0.000000|0.000000|15.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.053185|0.000247|0.053185|0.000247|0.063195|0.000294|0.023217|0.000108|0.753198|0.003500|215.180000|0.100000|0.053200|0.000247|0.532000|15.000000|0.023400|0.711000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|WM|ODD|5000|MXXNY|2|10205.000000|50.000000|0.000000|0.000000|50.000000|0.000000|25.000000|5.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.013998|0.000069|0.013998|0.000069|0.013998|0.000069|0.114004|0.000558|-0.475993|-0.002332|204.155000|0.110000|0.014000|0.000069|0.127273|45.000000|0.053333|7.099556|5.000000|7.974000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|WMB|ODD|0|LNNNN|3|434.780000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|5.000000|0.000000|1.000000|0.000000|0.000000|-0.201670|-0.002782|-0.100001|-0.001379|-0.254997|-0.003518|-0.268330|-0.003702|-0.219998|-0.003035|72.490832||||||||||||||||||||3|5.000000|5.000000|4003.333333
T|PICE|202609|WMB|ODD|250|LNNNN|2|1134.020000|16.000000|0.000000|0.000000|16.000000|0.000000|10.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.016245|0.000229|0.009999|0.000141|0.003752|0.000053|0.061251|0.000864|0.051257|0.000723|70.878749||||||||||||||||||||2|16.000000|16.000000|4061.125000
T|PICE|202609|WMB|ODD|1000|LNNNN|1|1407.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|-0.009991|-0.000142|-0.020001|-0.000284|-0.090009|-0.001279|-0.160001|-0.002273|-0.509991|-0.007246|70.384998||||||||||||||||||||1|0.000000|0.000000|20941.900000
T|PICE|202609|WMB|ROUND|5000|LNNNN|1|7175.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010010|0.000139|0.010010|0.000139|0.100006|0.001394|0.119995|0.001672|0.190002|0.002648|71.759998||||||||||||||||||||1|100.000000|100.000000|92441.000000
T|PICE|202609|WMB|ODD|0|LYNNN|2|292.960000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.001239|0.000017|0.001239|0.000017|0.018733|0.000256|-0.031274|-0.000427|-0.028768|-0.000393|73.233750|0.012500|0.001230|0.000017|0.098400|4.000000|0.005635|89.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|WMB|ODD|250|LYNNN|2|1036.980000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.022197|0.000300|0.025057|0.000338|-0.029223|-0.000394|-0.026372|-0.000356|0.439346|0.005931|74.077857|0.027143|0.022200|0.000300|0.817895|14.000000|0.002471|63.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|WMB|ODD|1000|LYNNN|1|4000.564656|57.183600|0.000000|0.000000|57.183600|0.000000|0.000000|0.000000|57.183600|0.000000|0.000000|0.000000|0.000000|0.000022|0.000000|0.000022|0.000000|-0.029977|-0.000429|0.000022|0.000000|-0.159982|-0.002287|69.950000|0.020000|0.000016|0.000000|0.000803|57.183600|0.009992|99.873313|0.000000|0.000000|0.000000|0.000000|0.000000||||||57.183600|0.000000||||
T|PICE|202609|WMB|FRACT|0|MXXNN|2|82.146282|1.099500|0.000000|0.000000|1.099500|0.000000|0.000000|0.000000|1.099500|0.000000|0.000000|0.000000|0.000000|0.015647|0.000209|0.018467|0.000247|0.001288|0.000017|-0.070741|-0.000947|0.095155|0.001273|74.720221|0.015644|0.015644|0.000209|1.000000|0.000000|0.000000|0.000000|1.099500|57.515507|0.000000|0.000000|0.000000||||||1.099500|0.000000||||
T|PICE|202609|WMB|ODD|0|MXXNN|2|137.730000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.003479|0.000051|-0.036514|-0.000530|-0.031517|-0.000458|-0.101516|-0.001474|-0.086525|-0.001256|68.862500|0.035000|0.003480|0.000051|0.099429|2.000000|0.015760|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|WMB|ODD|250|MXXNN|4|1906.150000|27.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|27.000000|0.000000|0.000000|0.000000|0.000000|0.000246|0.000003|0.003953|0.000056|-0.036793|-0.000521|-0.060493|-0.000857|-0.110866|-0.001570|70.596481|0.021852|0.000248|0.000004|0.011356|27.000000|0.010802|48.740741|0.000000|0.000000|0.000000|0.000000|0.000000||||||27.000000|0.000000||||
T|PICE|202609|WMB|ODD|1000|MXXNN|7|19812.603436|273.093300|0.000000|0.000000|273.093300|0.000000|0.000000|0.000000|273.093300|0.000000|0.000000|0.000000|0.000000|0.018448|0.000254|0.016818|0.000232|0.025048|0.000345|-0.087776|-0.001210|-0.009140|-0.000126|72.571507|0.055212|0.032552|0.000449|0.589589|218.093300|0.015448|58.168025|0.000000|0.000000|55.000000|0.005000|44.000000||||||273.093300|0.000000||||
T|PICE|202609|WMB|ODD|5000|MXXNN|1|5000.341320|69.304800|0.000000|0.000000|69.304800|0.000000|0.000000|0.000000|69.304800|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.009995|-0.000139|0.010009|0.000139|-0.039994|-0.000554|0.009965|0.000138|72.145000|0.010000|0.000008|0.000000|0.000765|69.304800|0.004996|59.461786|0.000000|0.000000|0.000000|0.000000|0.000000||||||69.304800|0.000000||||
T|PICE|202609|WMB|ROUND|5000|MXXNN|2|16074.300800|226.730000|0.000000|0.000000|226.730000|0.000000|0.000000|0.000000|226.730000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|0.000005|0.000000|-0.048820|-0.000689|-0.122927|-0.001734|0.047951|0.000676|70.897403|0.020000|0.000000|0.000000|0.000000|226.730000|0.010000|60.205266|0.000000|0.000000|0.000000|0.000000|0.000000||||||226.730000|0.000000||||
T|PICE|202609|WMB|ROUND|10000|MXXNN|1|10836.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|0.000003|0.000000|0.119998|0.001661|0.229999|0.003184|72.225000|0.030000|0.000000|0.000000|0.000000|150.000000|0.015000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|WMB|ROUND|20000|MXXNN|2|83043.500000|1125.000000|0.000000|0.000000|1125.000000|0.000000|0.000000|0.000000|1125.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.005782|0.000078|-0.001109|-0.000015|0.038219|0.000518|73.827222|0.021556|0.000000|0.000000|0.000000|1125.000000|0.010778|77.866667|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|325.000000||||
T|PICE|202609|WMS|ODD|1000|MXXNN|1|2668.050000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.000013|0.000000|-0.000013|0.000000|0.280001|0.002205|126.960000|0.180000|0.000000|0.000000|0.000000|21.000000|0.090000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|WMS|ROUND|10000|MXXNN|1|13584.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.031989|-0.000236|-0.031989|-0.000236|-0.041999|-0.000309|-0.052009|-0.000383|-0.362006|-0.002667|135.760000|0.160000|-0.032000|-0.000236|-0.200000|100.000000|0.096000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WMT|FRACT|0|LNNNN|1|11.990271|0.112300|0.000000|0.000000|0.112300|0.000000|0.000000|0.000000|0.000000|0.112300|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.079995|-0.000749|0.179999|0.001686|-0.030007|-0.000281|-0.349999|-0.003278|106.785000||||||||||||||||||||1|0.112300|0.000000|1796.000000
T|PICE|202609|WMT|ODD|0|LNNNN|1|214.800000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.030002|-0.000279|-0.030002|-0.000279|-0.009998|-0.000093|0.030011|0.000279|-0.000003|0.000000|107.410000||||||||||||||||||||1|2.000000|2.000000|7300.000000
T|PICE|202609|WMT|ODD|250|LNNNN|4|1824.350000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|4.000000|3.000000|5.000000|0.000000|5.000000|0.000000|0.007052|0.000066|0.012941|0.000121|0.019408|0.000181|0.020596|0.000192|-0.014709|-0.000137|107.324705||||||||||||||||||||4|17.000000|17.000000|11178.941176
T|PICE|202609|WMT|ODD|1000|LNNNN|9|19212.335295|178.560500|0.000000|0.000000|178.560500|0.000000|42.000000|10.000000|57.000000|18.000000|10.560500|41.000000|0.000000|0.024114|0.000224|0.022484|0.000209|0.030013|0.000279|0.073061|0.000679|0.136124|0.001265|107.580722||||||||||||||||||||9|127.560500|127.560500|58567.082303
T|PICE|202609|WMT|ODD|5000|LNNNN|6|31703.500000|296.000000|0.000000|0.000000|296.000000|0.000000|0.000000|50.000000|96.000000|100.000000|50.000000|0.000000|0.000000|0.018577|0.000173|-0.001827|-0.000017|0.019052|0.000178|-0.067098|-0.000626|-0.065407|-0.000611|107.110710||||||||||||||||||||6|246.000000|246.000000|3966.162162
T|PICE|202609|WMT|ROUND|10000|LNNNN|2|26968.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|150.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.021997|0.000204|0.054004|0.000501|0.072003|0.000668|0.305994|0.002837|0.489997|0.004543|107.867001||||||||||||||||||||2|250.000000|250.000000|482.800000
T|PICE|202609|WMT|ROUND|20000|LNNNN|2|45373.500000|425.000000|200.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|-0.009998|-0.000093|0.009991|0.000093|0.160001|0.001494|0.449994|0.004202|0.469998|0.004389|107.090000||||||||||||||||||||1|225.000000|225.000000|1465.000000
T|PICE|202609|WMT|ROUND|50000|LNNNN|5|591870.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2000.000000|1000.000000|0.000000|0.002725|0.000025|0.011818|0.000110|-0.000910|-0.000008|0.004549|0.000042|0.140909|0.001310|107.600453||||||||||||||||||||5|5500.000000|5500.000000|31904.181818
T|PICE|202609|WMT|ROUND|20000|LNYNN|1|21480.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000186|0.020001|0.000186|0.550000|0.005122|0.579999|0.005401|2.189999|0.020393|107.390003|0.040000|0.020000|0.000186|0.500000|200.000000|0.010000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|0.000000|0.000000|51.000000
T|PICE|202609|WMT|ODD|0|LYNNN|1|110.790000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019802|0.000179|0.019802|0.000179|0.129803|0.001172|0.189801|0.001713|0.139798|0.001262|110.780000|0.020000|0.019800|0.000179|0.990000|1.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|WMT|ODD|250|LYNNN|2|849.340000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.003753|0.000035|-0.015006|-0.000141|0.003751|0.000035|0.013746|0.000129|0.040000|0.000377|106.162500|0.010000|0.003750|0.000035|0.375000|5.000000|0.005000|39.000000|3.000000|68.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|WMT|ODD|1000|LYNNN|3|6980.500000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.013724|0.000128|0.007569|0.000070|-0.013969|-0.000130|-0.001664|-0.000015|0.013720|0.000128|107.396538|0.014615|0.013723|0.000128|0.938947|65.000000|0.000446|34.461538|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|WMT|ODD|5000|LYNNN|1|5043.440000|46.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|46.000000|0.000000|0.000000|0.000000|0.000000|0.009809|0.000089|0.009809|0.000089|0.029798|0.000272|0.089795|0.000819|-0.000201|-0.000002|109.645000|0.010000|0.009800|0.000089|0.980000|46.000000|0.000100|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||46.000000|0.000000||||
T|PICE|202609|WMT|ROUND|20000|LYNNN|4|96613.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|-0.004448|-0.000041|-0.006666|-0.000062|-0.011115|-0.000104|0.234445|0.002184|0.477777|0.004451|107.353333|0.028889|-0.006667|-0.000062|-0.230769|900.000000|0.017778|43.555556|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|100.000000||||
T|PICE|202609|WMT|ROUND|50000|LYNNN|3|214470.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009850|0.000092|0.014855|0.000139|0.014855|0.000139|0.057351|0.000535|0.009850|0.000092|107.232500|0.010000|0.009850|0.000092|0.985000|1000.000000|0.000150|41.000000|1000.000000|60.000000|0.000000|0.000000|0.000000||||||1300.000000|700.000000||||
T|PICE|202609|WMT|ODD|1000|LYNNY|2|5436.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.016395|0.000151|0.051398|0.000473|-0.003602|-0.000033|0.056396|0.000519|0.021400|0.000197|108.727501|0.015000|0.031400|0.000289|2.093333|0.000000|0.000000|0.000000|9.000000|1.987000|41.000000|0.010000|3.129683||||||50.000000|0.000000||||
T|PICE|202609|WMT|ODD|5000|LYNNY|2|10635.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011198|0.000105|0.006200|0.000058|-0.108798|-0.001023|-0.243800|-0.002292|-0.523806|-0.004925|106.365000|0.020000|0.056200|0.000528|2.810000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.018100|3.725000||||||100.000000|0.000000||||
T|PICE|202609|WMT|FRACT|0|MXXNN|13|528.602913|4.916500|0.000000|0.000000|4.916500|0.000000|0.000000|0.000000|4.916500|0.000000|0.000000|0.000000|0.000000|0.007856|0.000073|0.008047|0.000075|0.001632|0.000015|0.023454|0.000218|0.102755|0.000956|107.514128|0.017439|0.008002|0.000074|0.458861|3.274600|0.007084|78.269468|1.641900|77.350813|0.000000|0.000000|0.000000||||||4.916500|0.000000||||
T|PICE|202609|WMT|ODD|0|MXXNN|13|2157.090000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.004111|0.000038|-0.007891|-0.000073|-0.029391|-0.000273|0.017110|0.000159|-0.000888|-0.000008|107.845250|0.018500|0.003110|0.000029|0.168108|20.000000|0.007695|46.850000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|WMT|ODD|250|MXXNN|16|8883.245210|82.989100|0.000000|0.000000|82.989100|0.000000|0.000000|0.000000|82.989100|0.000000|0.000000|0.000000|0.000000|0.001556|0.000015|0.009311|0.000087|0.013025|0.000122|-0.015393|-0.000144|-0.016084|-0.000150|107.043178|0.016400|0.003363|0.000031|0.205040|77.989100|0.006937|55.116616|5.000000|46.000000|0.000000|0.000000|0.000000||||||82.989100|0.000000||||
T|PICE|202609|WMT|ODD|1000|MXXNN|45|114349.291984|1064.629400|0.000000|0.000000|1064.629400|0.000000|0.000000|0.000000|1064.629400|0.000000|0.000000|0.000000|0.000000|0.000217|0.000002|0.003296|0.000031|-0.016170|-0.000151|-0.020736|-0.000193|0.018151|0.000169|107.404910|0.021798|0.000544|0.000005|0.024967|1024.629400|0.011237|58.999251|0.000000|0.000000|40.000000|0.005000|40.000000||||||1064.629400|0.000000||||
T|PICE|202609|WMT|ODD|5000|MXXNN|9|56759.112976|522.443200|0.000000|0.000000|522.443200|0.000000|0.000000|0.000000|522.443200|0.000000|0.000000|0.000000|0.000000|0.000623|0.000006|0.002652|0.000024|-0.002664|-0.000025|-0.049099|-0.000452|-0.043328|-0.000399|108.643136|0.018124|0.003799|0.000035|0.209634|522.443200|0.007162|54.158848|0.000000|0.000000|0.000000|0.000000|0.000000||||||522.443200|0.000000||||
T|PICE|202609|WMT|ODD|10000|MXXNN|1|10692.852612|98.980400|0.000000|0.000000|98.980400|0.000000|0.000000|0.000000|98.980400|0.000000|0.000000|0.000000|0.000000|0.025796|0.000239|0.035806|0.000331|-0.034201|-0.000317|-0.054190|-0.000502|0.105798|0.000979|108.045000|0.030000|0.025800|0.000239|0.860000|98.980400|0.002100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||98.980400|0.000000||||
T|PICE|202609|WMT|ROUND|10000|MXXNN|16|213019.544309|1977.024600|0.000000|0.000000|1977.024600|0.000000|0.000000|0.000000|1977.024600|0.000000|0.000000|0.000000|0.000000|0.000051|0.000000|0.003866|0.000036|0.004133|0.000038|0.021168|0.000196|0.057603|0.000535|107.747326|0.016458|0.000051|0.000000|0.003073|1827.024600|0.008877|56.856109|150.000000|39.000000|0.000000|0.000000|0.000000||||||1977.024600|0.000000||||
T|PICE|202609|WMT|ROUND|20000|MXXNN|19|534284.678202|4970.850600|0.000000|0.000000|4970.850600|0.000000|0.000000|0.000000|4970.850600|0.000000|0.000000|0.000000|0.000000|0.000581|0.000005|-0.000125|-0.000001|-0.001312|-0.000012|-0.036967|-0.000344|-0.180318|-0.001678|107.486671|0.012876|0.001587|0.000015|0.123246|4570.850600|0.006139|54.597917|400.000000|61.000000|0.000000|0.000000|0.000000||||||4171.000000|799.850600||||
T|PICE|202609|WMT|ROUND|50000|MXXNN|7|706262.599408|6550.362200|0.000000|0.000000|6550.362200|0.000000|0.000000|0.000000|6550.362200|0.000000|0.000000|0.000000|0.000000|0.001618|0.000015|0.000396|0.000004|-0.009337|-0.000087|0.005627|0.000052|0.003415|0.000032|107.822908|0.013664|0.003376|0.000031|0.247084|5684.362200|0.005928|49.283638|866.000000|83.385681|0.000000|0.000000|0.000000||||||2900.000000|3650.362200||||
T|PICE|202609|WMT|ROUND|200000|MXXNN|1|613035.555496|5709.029200|0.000000|0.000000|5709.029200|0.000000|0.000000|0.000000|5709.029200|0.000000|0.000000|0.000000|0.000000|0.018999|0.000177|0.018999|0.000177|0.039003|0.000363|0.078996|0.000736|0.719011|0.006695|107.390000|0.020000|0.019000|0.000177|0.950000|5709.029200|0.000500|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2100.000000|3609.029200||||
T|PICE|202609|WNTR|ODD|0|MXXNN|1|145.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.089800|0.006174|0.089800|0.006174|0.089800|0.006174|0.099800|0.006861|0.099800|0.006861|14.545000|0.090000|0.089800|0.006174|0.997778|10.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|WOLF|ODD|250|LNNNN|1|270.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.029999|0.001110|0.029999|0.001110|-0.010002|-0.000370|0.050003|0.001851|0.070000|0.002591|27.020000||||||||||||||||||||1|10.000000|10.000000|19355.000000
T|PICE|202609|WOLF|ROUND|1000|LNYNN|1|2444.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.019998|-0.000818|24.460000|0.060000|0.000000|0.000000|0.000000|100.000000|0.030000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|49.000000
T|PICE|202609|WOLF|ROUND|5000|LNYNN|1|6935.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000721|0.020001|0.000721|-0.009998|-0.000361|-0.030002|-0.001082|-0.060001|-0.002164|27.730000|0.040000|0.020000|0.000721|0.500000|250.000000|0.010000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000|1|250.000000|250.000000|70.000000
T|PICE|202609|WOLF|ODD|0|MXXNN|7|1050.460000|43.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|43.000000|0.000000|0.000000|0.000000|0.000000|0.013254|0.000543|0.013254|0.000543|0.006278|0.000257|0.018605|0.000762|-0.050465|-0.002067|24.409884|0.044884|0.013256|0.000543|0.295337|43.000000|0.015814|45.883721|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.000000|0.000000||||
T|PICE|202609|WOLF|ODD|250|MXXNN|5|3119.450000|121.000000|0.000000|0.000000|121.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|21.000000|0.000000|0.022628|0.000878|0.022628|0.000878|0.019322|0.000749|0.017752|0.000688|0.075769|0.002938|25.786653|0.046860|0.008744|0.000339|0.186596|121.000000|0.019058|13913.148760|0.000000|0.000000|0.000000|0.000000|0.000000||||||121.000000|0.000000||||
T|PICE|202609|WOLF|ODD|1000|MXXNN|2|2476.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.011200|0.000453|0.011200|0.000453|0.006200|0.000251|-0.053801|-0.002175|-0.033800|-0.001366|24.737500|0.045000|0.011200|0.000453|0.248889|100.000000|0.016900|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WOLF|ROUND|1000|MXXNN|5|14608.400000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|0.012570|0.000481|0.012570|0.000481|0.000070|0.000003|-0.060285|-0.002309|-0.240642|-0.009215|26.112857|0.067143|0.012571|0.000481|0.187234|560.000000|0.027286|60.678571|0.000000|0.000000|0.000000|0.000000|0.000000||||||560.000000|0.000000||||
T|PICE|202609|WOOF|ROUND|10000|LNNNN|1|18200.000000|7000.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WOOF|ROUND|1000|LYNNN|1|1002.240000|432.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.315000|0.010000|0.000000|0.000000|0.000000|432.000000|0.005000|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||432.000000|0.000000||||
T|PICE|202609|WOOF|ROUND|5000|LYNNN|2|16700.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.006686|0.002803|0.006686|0.002803|0.006686|0.002803|-0.013314|-0.005583|-0.004743|-0.001989|2.385000|0.010000|0.006686|0.002803|0.668571|4000.000000|0.002900|62.000000|3000.000000|34.000000|0.000000|0.000000|0.000000||||||7000.000000|0.000000||||
T|PICE|202609|WOOF|ROUND|10000|LYNNN|1|17500.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.120000|-0.048096|2.495000|0.010000|0.000000|0.000000|0.000000|7000.000000|0.005000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3200.000000|3800.000000||||
T|PICE|202609|WOOF|ROUND|20000|LYNNN|1|35700.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.004193|0.010000|0.004193|0.010000|0.004193|0.010000|0.004193|0.010000|0.004193|2.385000|0.010000|0.010000|0.004193|1.000000|0.000000|0.000000|0.000000|15000.000000|34.000000|0.000000|0.000000|0.000000||||||15000.000000|0.000000||||
T|PICE|202609|WOOF|ROUND|1000|MXXNN|3|12764.000000|5200.000000|0.000000|0.000000|5200.000000|0.000000|0.000000|0.000000|5200.000000|0.000000|0.000000|0.000000|0.000000|0.001438|0.000587|0.001438|0.000587|0.001438|0.000587|0.001438|0.000587|-0.012024|-0.004909|2.449615|0.010000|0.001438|0.000587|0.143769|5200.000000|0.004281|47.043077|0.000000|0.000000|0.000000|0.000000|0.000000||||||2900.000000|2300.000000||||
T|PICE|202609|WOOF|ROUND|5000|MXXNN|3|17685.000000|7200.000000|0.000000|0.000000|7200.000000|0.000000|0.000000|0.000000|7200.000000|0.000000|0.000000|0.000000|0.000000|0.000833|0.000339|0.000833|0.000339|0.002778|0.001131|0.002778|0.001131|-0.008334|-0.003395|2.455000|0.010000|0.000833|0.000339|0.083333|7200.000000|0.004583|46.190972|0.000000|0.000000|0.000000|0.000000|0.000000||||||7200.000000|0.000000||||
T|PICE|202609|WOR|ROUND|5000|LNYNN|1|6200.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.139999|0.002256|0.139999|0.002256|0.139999|0.002256|0.139999|0.002256|-0.080002|-0.001289|62.070002|0.160000|0.140000|0.002256|0.875000|100.000000|0.010000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|78.000000
T|PICE|202609|WOR|ROUND|5000|MXXNN|1|6195.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.139798|0.002259|0.139798|0.002259|0.139798|0.002259|0.139798|0.002259|0.129796|0.002098|61.880000|0.140000|0.139800|0.002259|0.998571|100.000000|0.000100|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WOR|ROUND|10000|MXXNN|2|20057.615380|334.572400|0.000000|0.000000|334.572400|0.000000|0.000000|0.000000|334.572400|0.000000|0.000000|0.000000|0.000000|-0.032223|-0.000537|-0.032223|-0.000537|-0.032223|-0.000537|0.002781|0.000046|0.117779|0.001963|59.997500|0.415000|-0.032219|-0.000537|-0.077636|334.572400|0.223609|67.685626|0.000000|0.000000|0.000000|0.000000|0.000000||||||267.286200|67.286200||||
T|PICE|202609|WOR|ROUND|20000|MXXNN|2|40192.473840|687.932800|0.000000|0.000000|687.932800|0.000000|0.000000|0.000000|687.932800|0.000000|0.000000|0.000000|0.000000|-0.072791|-0.001243|-0.072791|-0.001243|-0.347789|-0.005938|-0.347789|-0.005938|-0.972797|-0.016609|58.570000|0.440000|-0.072794|-0.001243|-0.165440|687.932800|0.256397|63.154527|0.000000|0.000000|0.000000|0.000000|0.000000||||||443.966400|243.966400||||
T|PICE|202609|WPC|ODD|1000|LNNNN|1|3477.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.010004|0.000144|-0.000006|0.000000|-0.019995|-0.000287|-0.019995|-0.000287|-0.019995|-0.000287|69.575001||||||||||||||||||||1|0.000000|0.000000|23018.000000
T|PICE|202609|WPC|ROUND|5000|LNNNN|2|13363.000000|200.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.029993|-0.000455|-0.020013|-0.000304|0.000006|0.000000|0.000006|0.000000|0.239996|0.003640|65.924999||||||||||||||||||||1|0.000000|0.000000|277790.000000
T|PICE|202609|WPC|ROUND|10000|LNNNN|2|27808.000000|400.000000|0.000000|0.000000|200.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|137.000000|-0.019998|-0.000288|-0.013151|-0.000189|0.000552|0.000008|-0.018348|-0.000264|0.006444|0.000093|69.539997||||||||||||||||||||1|200.000000|137.000000|698010.150000
T|PICE|202609|WPC|ROUND|5000|LNYNN|1|6795.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.060004|0.000883|0.109991|0.001619|0.049994|0.000736|67.950001|0.040000|0.000000|0.000000|0.000000|100.000000|0.020000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|100.000000|100.000000|50.000000
T|PICE|202609|WPC|ODD|250|MXXNN|2|602.440000|9.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|9.000000|0.000000|0.000000|0.000000|0.000000|0.013240|0.000198|0.013240|0.000198|0.004356|0.000065|0.063238|0.000945|0.091019|0.001360|66.917222|0.041111|0.013244|0.000198|0.322162|9.000000|0.013933|85.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||9.000000|0.000000||||
T|PICE|202609|WPC|ODD|1000|MXXNN|2|5910.955284|86.014600|0.000000|0.000000|86.014600|0.000000|0.000000|0.000000|86.014600|0.000000|0.000000|0.000000|0.000000|-0.085115|-0.001237|-0.085115|-0.001237|-0.063835|-0.000928|0.000686|0.000010|0.096747|0.001407|68.781307|0.133496|-0.085122|-0.001238|-0.637637|86.014600|0.109309|66.699253|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.014600|0.000000||||
T|PICE|202609|WPC|ROUND|5000|MXXNN|3|22488.890000|329.000000|0.000000|0.000000|329.000000|0.000000|0.000000|0.000000|329.000000|0.000000|0.000000|0.000000|0.000000|0.011213|0.000164|0.011213|0.000164|-0.000943|-0.000014|-0.031431|-0.000460|0.088659|0.001298|68.329407|0.051763|0.011216|0.000164|0.216676|329.000000|0.020274|59.413374|0.000000|0.000000|0.000000|0.000000|0.000000||||||329.000000|0.000000||||
T|PICE|202609|WPC|ROUND|10000|MXXNN|1|17352.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|0.010001|0.000144|-0.000009|0.000000|-0.019998|-0.000288|-0.169991|-0.002450|69.395000|0.030000|0.000000|0.000000|0.000000|250.000000|0.015000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|WPC|ROUND|20000|MXXNN|2|78141.300000|1140.000000|0.000000|0.000000|1140.000000|0.000000|0.000000|0.000000|1140.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.054993|0.000803|0.230004|0.003359|68.480000|0.190000|0.000000|0.000000|0.000000|1140.000000|0.095000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|640.000000||||
T|PICE|202609|WPM|ODD|1000|LNNNN|4|10812.000000|74.000000|0.000000|0.000000|74.000000|0.000000|0.000000|0.000000|0.000000|36.000000|0.000000|38.000000|0.000000|-0.176361|-0.001207|-0.176361|-0.001207|-0.182040|-0.001246|-0.168912|-0.001156|0.375811|0.002572|146.112161||||||||||||||||||||4|36.000000|15.000000|119345.567568
T|PICE|202609|WPM|ODD|0|LNYNN|2|288.050000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.089996|0.000625|0.089996|0.000625|0.104980|0.000729|0.234985|0.001632|0.524994|0.003645|144.025002|0.150000|0.090000|0.000625|0.600000|2.000000|0.030000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|2|0.000000|0.000000|54.000000
T|PICE|202609|WPM|ODD|0|LYNNN|1|147.360000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.230010|0.001562|0.220000|0.001494|0.119994|0.000815|1.070006|0.007267|1.519988|0.010323|147.245000|0.230000|0.230000|0.001562|1.000000|0.000000|0.000000|0.000000|1.000000|70.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|WPM|ODD|1000|LYNNN|1|2811.518664|19.039200|0.000000|0.000000|19.039200|0.000000|0.000000|0.000000|19.039200|0.000000|0.000000|0.000000|0.000000|0.069804|0.000473|0.069804|0.000473|-0.030202|-0.000204|0.079783|0.000540|0.329783|0.002233|147.705000|0.070000|0.069800|0.000473|0.997143|19.039200|0.000100|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.039200|0.000000||||
T|PICE|202609|WPM|FRACT|0|MXXNN|1|58.095760|0.376000|0.000000|0.000000|0.376000|0.000000|0.000000|0.000000|0.376000|0.000000|0.000000|0.000000|0.000000|0.279988|0.001810|0.289998|0.001875|0.289998|0.001875|-0.040020|-0.000259|-0.199993|-0.001293|154.650000|0.280000|0.280000|0.001811|1.000000|0.000000|0.000000|0.000000|0.376000|30.000000|0.000000|0.000000|0.000000||||||0.376000|0.000000||||
T|PICE|202609|WPM|ODD|0|MXXNN|8|1209.220000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.118472|0.000784|0.119720|0.000792|0.120971|0.000800|-0.002782|-0.000018|0.232230|0.001537|151.130625|0.253750|0.118475|0.000784|0.466897|8.000000|0.067638|56.625000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|WPM|ODD|250|MXXNN|10|6490.887306|44.003400|0.000000|0.000000|44.003400|0.000000|0.000000|0.000000|44.003400|0.000000|0.000000|0.000000|0.000000|0.054316|0.000368|0.057498|0.000390|0.049549|0.000336|-0.050431|-0.000342|-0.099276|-0.000673|147.508887|0.222040|0.055683|0.000377|0.250779|38.003400|0.096311|56.370804|6.000000|76.000000|0.000000|0.000000|0.000000||||||44.003400|0.000000||||
T|PICE|202609|WPM|ODD|1000|MXXNN|6|16652.596260|114.405500|0.000000|0.000000|114.405500|0.000000|0.000000|0.000000|114.405500|0.000000|0.000000|0.000000|0.000000|0.014492|0.000100|0.012130|0.000083|0.036408|0.000250|-0.035999|-0.000247|-0.225128|-0.001547|145.534157|0.118145|0.021330|0.000147|0.180543|114.405500|0.048408|56.277937|0.000000|0.000000|0.000000|0.000000|0.000000||||||114.405500|0.000000||||
T|PICE|202609|WPM|ODD|5000|MXXNN|1|9951.500000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|-0.129993|-0.000849|-0.509998|-0.003333|153.025000|0.150000|0.000000|0.000000|0.000000|65.000000|0.075000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000||||
T|PICE|202609|WPM|ODD|10000|MXXNN|2|21465.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.049800|0.000348|0.049800|0.000348|0.044810|0.000313|0.089793|0.000627|0.299800|0.002095|143.105000|0.110000|0.049800|0.000348|0.452727|150.000000|0.030100|33.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|WPM|ROUND|10000|MXXNN|1|15484.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.250005|-0.001616|-0.350011|-0.002263|0.040004|0.000259|154.690000|0.300000|0.000000|0.000000|0.000000|100.000000|0.150000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WPM|ROUND|20000|MXXNN|3|119301.900000|780.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|780.000000|0.000000|0.000000|0.000000|0.000000|0.021712|0.000142|0.021712|0.000142|0.040938|0.000268|0.145181|0.000950|0.170947|0.001118|152.894231|0.113846|0.025564|0.000167|0.224550|680.000000|0.050632|61.794118|100.000000|100.000000|0.000000|0.000000|0.000000||||||350.000000|430.000000||||
T|PICE|202609|WPM|ROUND|50000|MXXNN|2|139268.462940|969.514100|0.000000|0.000000|969.514100|0.000000|0.000000|0.000000|969.514100|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.142334|-0.000991|-0.134540|-0.000937|-0.028596|-0.000199|143.638950|0.079371|0.000000|0.000000|0.000000|969.514100|0.039686|46.933081|0.000000|0.000000|0.000000|0.000000|0.000000||||||569.514100|400.000000||||
T|PICE|202609|WPRT|ROUND|0|MXXNN|1|187.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.005227|0.009800|0.005227|0.009800|0.005227|0.009800|0.005227|0.009800|0.005227|1.875000|0.010000|0.009800|0.005227|0.980000|100.000000|0.000100|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WQTM|ODD|0|MXXNN|2|160.840000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.013762|0.000427|0.013762|0.000427|0.013762|0.000427|0.011761|0.000365|-0.020244|-0.000629|32.205000|0.102000|0.013760|0.000427|0.134902|5.000000|0.044120|41.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|WQTM|ODD|250|MXXNN|2|1786.009736|55.978900|0.000000|0.000000|55.978900|0.000000|0.000000|0.000000|55.978900|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.219032|-0.006863|31.916024|0.066602|0.000000|0.000000|0.000000|55.978900|0.033301|86.835079|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.978900|0.000000||||
T|PICE|202609|WQTM|ODD|1000|MXXNN|3|6516.614064|202.923200|0.000000|0.000000|202.923200|0.000000|0.000000|0.000000|202.923200|0.000000|0.000000|0.000000|0.000000|0.047842|0.001488|0.047842|0.001488|0.047842|0.001488|0.052242|0.001625|0.087151|0.002710|32.155156|0.082919|0.047842|0.001488|0.576970|202.923200|0.017539|62.830990|0.000000|0.000000|0.000000|0.000000|0.000000||||||202.923200|0.000000||||
T|PICE|202609|WQTM|ROUND|1000|MXXNN|2|7672.468161|238.414100|0.000000|0.000000|238.414100|0.000000|0.000000|0.000000|238.414100|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.000004|0.000000|-0.017239|-0.000536|-0.018732|-0.000583|32.149142|0.064254|0.000000|0.000000|0.000000|238.414100|0.032127|72.660737|0.000000|0.000000|0.000000|0.000000|0.000000||||||201.414100|37.000000||||
T|PICE|202609|WQTM|ROUND|5000|MXXNN|1|8620.510000|271.000000|0.000000|0.000000|271.000000|0.000000|0.000000|0.000000|271.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.009997|-0.000315|0.019998|0.000630|31.755000|0.110000|0.000000|0.000000|0.000000|271.000000|0.055000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||271.000000|0.000000||||
T|PICE|202609|WRAP|ODD|0|LNNNN|1|22.200000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|-0.040000|-0.026403|-0.010000|-0.006601|-0.010000|-0.006601|-0.040000|-0.026403|-0.010000|-0.006601|1.515000||||||||||||||||||||1|15.000000|15.000000|60943.000000
T|PICE|202609|WRAP|ROUND|0|LNNNN|1|148.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.040000|-0.026403|-0.010000|-0.006601|-0.010000|-0.006601|-0.040000|-0.026403|-0.010000|-0.006601|1.515000||||||||||||||||||||1|100.000000|100.000000|60943.000000
T|PICE|202609|WRAP|ROUND|250|LNNNN|1|324.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.010000|0.006154|0.010000|0.006154|0.010000|0.006154|-0.010000|-0.006154|-0.010000|-0.006154|1.625000||||||||||||||||||||1|200.000000|200.000000|26289.000000
T|PICE|202609|WRAP|ROUND|5000|LYNNN|1|5680.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.425000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|WRAP|ROUND|1000|MXXNN|1|1510.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.001188|0.001800|0.001188|0.001800|0.001188|0.001800|0.001188|0.001800|0.001188|1.515000|0.010000|0.001800|0.001188|0.180000|1000.000000|0.004100|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|WRB|ODD|250|LNNNN|1|993.020000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|-0.020005|-0.000282|-0.020005|-0.000282|-0.009995|-0.000141|-0.039994|-0.000564|-0.400010|-0.005639|70.935001||||||||||||||||||||1|0.000000|0.000000|2597.000000
T|PICE|202609|WRB|ROUND|5000|LYNNN|1|6977.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000287|0.019998|0.000287|0.019998|0.000287|-0.010001|-0.000143|0.049996|0.000716|69.780000|0.020000|0.020000|0.000287|1.000000|0.000000|0.000000|0.000000|100.000000|48.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WRB|ROUND|10000|MXXNN|1|14100.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.119795|0.001698|0.119795|0.001698|0.099806|0.001414|0.109801|0.001556|0.629805|0.008926|70.560000|0.120000|0.119800|0.001698|0.998333|200.000000|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|WRB PRF|ROUND|1000|LNNNN|1|1786.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|-0.050000|-0.002786|-0.050000|-0.002786|-0.050000|-0.002786|-0.050000|-0.002786|-0.050000|-0.002786|17.945001||||||||||||||||||||1|100.000000|100.000000|1866567.000000
T|PICE|202609|WRBY|ROUND|10000|LNNNN|1|16848.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.049999|0.001931|0.049999|0.001931|0.049999|0.001931|0.029999|0.001158|-0.009998|-0.000386|25.895000||||||||||||||||||||1|100.000000|100.000000|32851.000000
T|PICE|202609|WRBY|ROUND|10000|MXXNN|1|16705.000000|650.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|650.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.150000|-0.005842|-0.220000|-0.008569|-0.340002|-0.013243|25.675000|0.050000|0.000000|0.000000|0.000000|650.000000|0.025000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|50.000000||||
T|PICE|202609|WRN|ROUND|250|LYNNN|1|270.600000|123.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|123.000000|0.000000|0.000000|0.000000|0.000000|-0.002000|-0.000907|-0.002000|-0.000907|-0.002000|-0.000907|-0.002000|-0.000907|0.018000|0.008163|2.205000|0.010000|-0.002000|-0.000907|-0.200000|123.000000|0.006000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.000000|0.000000||||
T|PICE|202609|WRN|ROUND|1000|LYNNN|1|2618.000000|1100.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|1100.000000|0.000000|0.000000|0.000000|0.000000|0.001800|0.000755|0.001800|0.000755|0.001800|0.000755|0.001800|0.000755|0.001800|0.000755|2.385000|0.010000|0.001800|0.000755|0.180000|1100.000000|0.004100|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|0.000000||||
T|PICE|202609|WRN|ODD|0|MXXNN|1|89.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.235000|0.010000|0.000000|0.000000|0.000000|40.000000|0.005000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|WRN|ROUND|20000|MXXNN|1|29040.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.003892|0.009400|0.003892|0.009400|0.003892|0.009400|0.003892|0.009400|0.003892|2.415000|0.010000|0.009400|0.003892|0.940000|12000.000000|0.000300|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12000.000000|0.000000||||
T|PICE|202609|WSBC|ODD|0|LNNNN|1|115.110000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.010004|0.000261|0.010004|0.000261|0.010004|0.000261|-0.000005|0.000000|0.010004|0.000261|38.375000||||||||||||||||||||1|3.000000|3.000000|11163.000000
T|PICE|202609|WSM|ODD|0|LNNNN|2|457.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|-0.029989|-0.000131|-0.029989|-0.000131|0.120005|0.000524|0.299998|0.001310|0.370005|0.001616|228.930000||||||||||||||||||||2|0.000000|0.000000|2500.500000
T|PICE|202609|WSM|ODD|5000|MXXNN|1|8485.997680|37.749100|0.000000|0.000000|37.749100|0.000000|0.000000|0.000000|37.749100|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.190005|0.000845|0.649996|0.002889|-2.290006|-0.010179|224.970000|0.340000|0.000000|0.000000|0.000000|37.749100|0.170000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||37.749100|0.000000||||
T|PICE|202609|WSM|ROUND|20000|MXXNN|1|24989.872030|112.389800|0.000000|0.000000|112.389800|0.000000|0.000000|0.000000|112.389800|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|-0.349998|-0.001573|-1.089988|-0.004898|-3.399985|-0.015279|222.520000|0.340000|0.000000|0.000000|0.000000|112.389800|0.170000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|12.389800||||
T|PICE|202609|WSO|ROUND|20000|LNNNN|1|31030.000000|100.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WSO|ODD|1000|MXXNN|1|4995.753124|16.260100|0.000000|0.000000|16.260100|0.000000|0.000000|0.000000|16.260100|0.000000|0.000000|0.000000|0.000000|-0.079995|-0.000260|-0.079995|-0.000260|-0.079995|-0.000260|-0.829995|-0.002700|-2.210000|-0.007188|307.440000|0.400000|-0.080000|-0.000260|-0.200000|16.260100|0.240000|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.260100|0.000000||||
T|PICE|202609|WSO|ROUND|20000|MXXNN|1|31100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.099966|-0.000322|-0.800039|-0.002574|-0.479971|-0.001544|310.870000|0.260000|0.000000|0.000000|0.000000|100.000000|0.130000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WST|ODD|5000|LNNNN|1|5077.500000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|-0.160034|-0.000473|-0.099976|-0.000295|0.020020|0.000059|0.049988|0.000148|0.640015|0.001891|338.380005||||||||||||||||||||1|15.000000|0.000000|136041.000000
T|PICE|202609|WST|ODD|20000|MXXNN|1|28923.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|1.549976|0.004297|1.549976|0.004297|1.549976|0.004297|1.569995|0.004353|-1.419995|-0.003937|360.670000|1.740000|1.360000|0.003771|0.781609|80.000000|0.190000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|WT|ROUND|10000|LYNNN|1|19424.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.029997|0.001234|-0.180002|-0.007407|-0.050001|-0.002058|24.300000|0.040000|0.000000|0.000000|0.000000|800.000000|0.020000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|600.000000||||
T|PICE|202609|WT|ROUND|1000|MXXNN|2|6491.200000|270.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|270.000000|0.000000|0.000000|0.000000|0.000000|0.018764|0.000781|0.018764|0.000781|0.025059|0.001043|0.051357|0.002137|0.091724|0.003817|24.028333|0.026296|0.018763|0.000781|0.713521|270.000000|0.003767|39.370370|0.000000|0.000000|0.000000|0.000000|0.000000||||||270.000000|0.000000||||
T|PICE|202609|WT|ROUND|5000|MXXNN|2|18528.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.009999|-0.000432|-0.060000|-0.002590|23.167500|0.015000|0.000000|0.000000|0.000000|800.000000|0.007500|40.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|200.000000||||
T|PICE|202609|WT|ROUND|10000|MXXNN|2|23910.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.014900|0.000623|0.009899|0.000414|0.009899|0.000414|0.009899|0.000414|0.099901|0.004177|23.915000|0.020000|0.014900|0.000623|0.745000|1000.000000|0.002550|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|WTAI|ROUND|10000|LNNNN|1|10975.000000|250.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|WTAI|ROUND|5000|LYNNN|1|9970.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.129795|0.003260|0.029804|0.000749|0.059803|0.001502|0.059803|0.001502|-0.150204|-0.003773|39.815000|0.130000|0.129800|0.003260|0.998462|250.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|150.000000||||
T|PICE|202609|WTAI|ODD|250|MXXNN|1|500.015439|12.522300|0.000000|0.000000|12.522300|0.000000|0.000000|0.000000|12.522300|0.000000|0.000000|0.000000|0.000000|0.057494|0.001441|0.057494|0.001441|0.057494|0.001441|0.017501|0.000439|-0.032502|-0.000815|39.900000|0.060000|0.057497|0.001441|0.958290|0.522300|0.030000|238.000000|12.000000|115.000000|0.000000|0.000000|0.000000||||||12.522300|0.000000||||
T|PICE|202609|WTAI|ODD|1000|MXXNN|1|2620.160000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.029995|0.000734|0.049999|0.001223|0.009998|0.000245|0.100002|0.002446|40.885000|0.110000|0.000000|0.000000|0.000000|64.000000|0.055000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|WTAI|ROUND|5000|MXXNN|1|7995.600000|180.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|180.000000|0.000000|0.000000|0.000000|0.000000|0.017002|0.000383|0.017002|0.000383|0.017002|0.000383|0.017002|0.000383|0.017002|0.000383|44.370000|0.100000|0.017000|0.000383|0.170000|180.000000|0.041500|52.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||180.000000|0.000000||||
T|PICE|202609|WTAI|ROUND|10000|MXXNN|2|22759.780000|526.000000|0.000000|0.000000|526.000000|0.000000|0.000000|0.000000|526.000000|0.000000|0.000000|0.000000|0.000000|-0.008390|-0.000194|-0.008390|-0.000194|-0.008390|-0.000194|0.001605|0.000037|0.040617|0.000939|43.269943|0.084753|-0.008395|-0.000194|-0.099058|526.000000|0.046574|41.346008|0.000000|0.000000|0.000000|0.000000|0.000000||||||526.000000|0.000000||||
T|PICE|202609|WTAI|ROUND|20000|MXXNN|1|23436.000000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|0.079805|0.001909|0.079805|0.001909|0.059801|0.001430|-0.010207|-0.000244|0.079797|0.001909|41.810000|0.080000|0.079800|0.001909|0.997500|560.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|360.000000||||
T|PICE|202609|WTBN|ODD|0|LYNNN|1|24.390000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.000811|0.019799|0.000811|0.019799|0.000811|0.019799|0.000811|0.009801|0.000402|24.400000|0.020000|0.019800|0.000811|0.990000|1.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|WTFC N|ROUND|5000|MXXNN|1|5242.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.060002|0.002294|26.160000|0.100000|0.000000|0.000000|0.000000|200.000000|0.050000|68.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|WTI|ODD|0|MXXNN|1|3.960000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002472|0.009800|0.002472|0.009800|0.002472|-0.010200|-0.002573|-0.030200|-0.007617|3.965000|0.010000|0.009800|0.002472|0.980000|1.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|WTI|ROUND|1000|MXXNN|1|1161.469850|294.043000|0.000000|0.000000|294.043000|0.000000|0.000000|0.000000|294.043000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.019999|-0.005070|3.945000|0.010000|0.000000|0.000000|0.000038|294.043000|0.005000|73.014039|0.000000|0.000000|0.000000|0.000000|0.000000||||||294.043000|0.000000||||
T|PICE|202609|WTI|ODD|0|MXXNY|1|12.600000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.002378|0.010000|0.002378|0.010000|0.002378|-0.010001|-0.002378|-0.050000|-0.011891|4.205000|0.010000|0.010000|0.002378|1.000000|0.000000|0.000000|0.000000|3.000000|2.308000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|WTID|ROUND|250|MXXNN|2|1305.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000900|0.000345|0.000900|0.000345|0.000900|0.000345|0.015900|0.006092|0.015900|0.006092|2.610000|0.010000|0.000900|0.000345|0.090000|500.000000|0.004550|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|WTID|ROUND|1000|MXXNN|3|8516.000000|3150.000000|0.000000|0.000000|3150.000000|0.000000|0.000000|0.000000|3150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.001111|-0.000413|0.009365|0.003477|2.693492|0.020000|0.000000|0.000000|0.000000|3150.000000|0.010000|51.460317|0.000000|0.000000|0.000000|0.000000|0.000000||||||3150.000000|0.000000||||
T|PICE|202609|WTID|ROUND|5000|MXXNN|1|5200.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.003853|0.000000|0.000000|2.595000|0.010000|0.000000|0.000000|0.000000|2000.000000|0.005000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1700.000000|300.000000||||
T|PICE|202609|WTIP|ODD|250|LNYNN|1|950.820000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|25.000000|0.000000|0.118848|0.003245|0.118848|0.003245|0.118848|0.003245|0.118848|0.003245|0.149232|0.004075|36.625000|0.150000|0.110000|0.003003|0.733333|26.000000|0.020000|169384.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000|1|0.000000|0.000000|169384.500000
T|PICE|202609|WTIP|ROUND|20000|MXXNN|1|49708.000000|1360.000000|0.000000|0.000000|1360.000000|0.000000|0.000000|0.000000|1360.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|36.625000|0.150000|0.000000|0.000000|0.000000|1360.000000|0.075000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1160.000000||||
T|PICE|202609|WTPI|ODD|0|MXXNN|2|361.350000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.030677|0.000935|0.030677|0.000935|0.030677|0.000935|0.030677|0.000935|-0.005688|-0.000173|32.808636|0.082727|0.030673|0.000935|0.370769|11.000000|0.026027|44.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|WTPI|ROUND|1000|MXXNN|1|3302.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|32.980000|0.080000|0.000000|0.000000|0.000000|100.000000|0.040000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|WTPI|ROUND|5000|MXXNN|2|13568.294488|411.900800|0.000000|0.000000|411.900800|0.000000|0.000000|0.000000|411.900800|0.000000|0.000000|0.000000|0.000000|-0.016420|-0.000499|-0.016420|-0.000499|-0.012292|-0.000373|-0.012292|-0.000373|-0.008162|-0.000248|32.934268|0.045870|-0.016422|-0.000499|-0.358003|411.900800|0.031146|53.864705|0.000000|0.000000|0.000000|0.000000|0.000000||||||370.100000|41.800800||||
T|PICE|202609|WTRG|ODD|250|MXXNN|2|1397.720000|34.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|34.000000|0.000000|0.000000|0.000000|0.000000|-0.002013|-0.000049|-0.002013|-0.000049|-0.018484|-0.000450|-0.070249|-0.001709|-0.099661|-0.002424|41.110294|0.010000|-0.002012|-0.000049|-0.201176|34.000000|0.006006|67.058824|0.000000|0.000000|0.000000|0.000000|0.000000||||||34.000000|0.000000||||
T|PICE|202609|WTRG|ODD|1000|MXXNN|2|3881.708135|96.732100|0.000000|0.000000|96.732100|0.000000|0.000000|0.000000|96.732100|0.000000|0.000000|0.000000|0.000000|0.002899|0.000072|0.002899|0.000072|-0.018492|-0.000461|0.002899|0.000072|-0.025387|-0.000633|40.133439|0.010000|0.002901|0.000072|0.290135|96.732100|0.003549|72.037842|0.000000|0.000000|0.000000|0.000000|0.000000||||||96.732100|0.000000||||
T|PICE|202609|WTRG|ROUND|20000|MXXNN|2|69635.880000|1711.000000|0.000000|0.000000|1711.000000|0.000000|0.000000|0.000000|1711.000000|0.000000|0.000000|0.000000|0.000000|0.003358|0.000082|0.003358|0.000082|0.003358|0.000082|-0.020795|-0.000511|-0.000527|-0.000013|40.703936|0.010000|0.003359|0.000083|0.335932|1711.000000|0.003320|54.046172|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1011.000000||||
T|PICE|202609|WTW|ROUND|50000|MXXNN|2|126940.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|-0.339980|-0.001072|-0.334976|-0.001056|-0.324966|-0.001024|0.219987|0.000693|0.069993|0.000221|317.252500|0.875000|-0.340000|-0.001072|-0.388571|400.000000|0.607500|49.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|240.000000||||
T|PICE|202609|WU|ODD|0|LNNNN|4|184.889512|28.344400|0.000000|0.000000|28.344400|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|14.344400|14.000000|0.007640|0.001170|0.007640|0.001170|0.007640|0.001170|0.007640|0.001170|0.021752|0.003332|6.527964||||||||||||||||||||4|28.344400|25.000000|600543.416957
T|PICE|202609|WU|ROUND|10000|LNNNN|1|15650.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|-0.010001|-0.001596|-0.010001|-0.001596|-0.010001|-0.001596|-0.010001|-0.001596|-0.010001|-0.001596|6.265000||||||||||||||||||||1|2500.000000|2500.000000|1223.000000
T|PICE|202609|WU|ODD|0|LYNNN|2|208.840000|32.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|32.000000|0.000000|0.000000|0.000000|0.000000|0.006125|0.000939|0.006125|0.000939|0.006125|0.000939|0.006125|0.000939|-0.006376|-0.000978|6.521250|0.010000|0.006125|0.000939|0.612500|32.000000|0.001938|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||32.000000|0.000000||||
T|PICE|202609|WU|ROUND|250|LYNNN|2|1373.750000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.011111|0.001820|0.020000|0.003275|6.106111|0.010000|0.000000|0.000000|0.000000|225.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|WU|ROUND|1000|MXXNN|1|1406.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.001960|-0.000279|-0.001960|-0.000279|-0.001960|-0.000279|-0.021960|-0.003126|-0.061961|-0.008820|7.025000|0.010000|-0.001960|-0.000279|-0.196000|200.000000|0.005980|67.960000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|WU|ROUND|5000|MXXNN|1|5248.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001495|0.009799|0.001495|0.009799|0.001495|0.009799|0.001495|0.009799|0.001495|6.555000|0.010000|0.009800|0.001495|0.980000|800.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|WU|ROUND|10000|MXXNN|3|52119.000000|8100.000000|0.000000|0.000000|8100.000000|0.000000|0.000000|0.000000|8100.000000|0.000000|0.000000|0.000000|0.000000|0.009407|0.001462|0.009407|0.001462|0.009407|0.001462|0.009407|0.001462|0.002000|0.000311|6.435741|0.010000|0.009407|0.001462|0.940741|5100.000000|0.000471|48.823529|3000.000000|60.000000|0.000000|0.000000|0.000000||||||8100.000000|0.000000||||
T|PICE|202609|WULF|ODD|250|LNNNN|2|1136.000000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|20.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.088571|0.005430|0.152856|0.009371|0.017143|0.001051|0.011429|0.000701|-0.328572|-0.020143|16.312143||||||||||||||||||||2|70.000000|70.000000|920.571429
T|PICE|202609|WULF|ROUND|1000|LNNNN|5|12410.350000|790.000000|0.000000|0.000000|790.000000|0.000000|0.000000|0.000000|0.000000|200.000000|590.000000|0.000000|0.000000|0.002430|0.000155|-0.000101|-0.000006|-0.001266|-0.000081|-0.001393|-0.000089|-0.042785|-0.002723|15.712120||||||||||||||||||||5|790.000000|790.000000|17951.303797
T|PICE|202609|WULF|ROUND|5000|LNNNN|3|24375.000000|1510.000000|0.000000|0.000000|1510.000000|0.000000|0.000000|490.000000|0.000000|1020.000000|0.000000|0.000000|0.000000|0.003377|0.000209|0.033840|0.002097|0.006689|0.000415|0.037814|0.002343|0.001259|0.000078|16.137318||||||||||||||||||||3|1510.000000|1210.000000|3347.033113
T|PICE|202609|WULF|ROUND|10000|LNNNN|4|63525.300000|3724.000000|0.000000|0.000000|3724.000000|0.000000|0.000000|0.000000|100.000000|1525.000000|1010.000000|0.000000|1089.000000|-0.018212|-0.001068|-0.015287|-0.000897|-0.035944|-0.002108|-0.004706|-0.000276|0.026654|0.001563|17.050715||||||||||||||||||||4|2714.000000|1589.000000|178222.676960
T|PICE|202609|WULF|ROUND|20000|LNNNN|1|28815.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.010000|0.000590|-0.010001|-0.000590|-0.010001|-0.000590|-0.050002|-0.002951|-0.010001|-0.000590|16.945001||||||||||||||||||||1|1700.000000|1700.000000|1613.000000
T|PICE|202609|WULF|ROUND|1000|LYNNN|2|7715.050000|490.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|490.000000|0.000000|0.000000|0.000000|0.000000|0.004000|0.000254|0.024000|0.001524|0.024000|0.001524|0.034000|0.002159|0.104000|0.006603|15.750000|0.010000|0.004000|0.000254|0.400000|490.000000|0.003000|54.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||490.000000|0.000000||||
T|PICE|202609|WULF|ROUND|10000|LYNNN|1|14360.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.001394|0.009999|0.000697|-0.000001|0.000000|14.350000|0.020000|0.000000|0.000000|0.000000|1000.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|WULF|ODD|0|MXXNN|2|316.050000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.004999|-0.000316|-0.045000|-0.002849|-0.060000|-0.003798|15.797500|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|62.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|WULF|ODD|250|MXXNN|3|1013.530000|67.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.011940|-0.000789|0.014030|0.000928|0.036119|0.002388|0.083880|0.005545|15.126343|0.010000|0.000000|0.000000|0.000000|67.000000|0.005000|49.626866|0.000000|0.000000|0.000000|0.000000|0.000000||||||67.000000|0.000000||||
T|PICE|202609|WULF|ROUND|1000|MXXNN|10|31635.700000|1964.000000|0.000000|0.000000|1964.000000|0.000000|0.000000|0.000000|1964.000000|0.000000|0.000000|0.000000|0.000000|0.000376|0.000023|-0.000642|-0.000040|-0.001549|-0.000096|0.024307|0.001509|0.028547|0.001773|16.104063|0.011018|0.000376|0.000023|0.034150|1964.000000|0.005321|58.257637|0.000000|0.000000|0.000000|0.000000|0.000000||||||1914.000000|50.000000||||
T|PICE|202609|WULF|ROUND|5000|MXXNN|8|60209.895938|3776.719100|0.000000|0.000000|3776.719100|0.000000|0.000000|0.000000|3776.719100|0.000000|0.000000|0.000000|0.000000|-0.000814|-0.000051|-0.003859|-0.000242|-0.005210|-0.000327|0.001750|0.000110|0.118761|0.007450|15.941132|0.010000|0.001754|0.000110|0.175417|3291.719100|0.004730|51.610480|485.000000|61.000000|0.000000|0.000000|0.000000||||||3776.719100|0.000000||||
T|PICE|202609|WULF|ROUND|10000|MXXNN|6|90376.430000|5664.000000|0.000000|0.000000|5664.000000|0.000000|0.000000|0.000000|5664.000000|0.000000|0.000000|0.000000|0.000000|0.002922|0.000183|0.002922|0.000183|-0.019649|-0.001232|-0.012145|-0.000761|-0.007555|-0.000474|15.952394|0.011324|0.002922|0.000183|0.258022|5664.000000|0.004201|78.494527|0.000000|0.000000|0.000000|0.000000|0.000000||||||4389.000000|1275.000000||||
T|PICE|202609|WULF|ROUND|20000|MXXNN|2|63890.000000|4050.000000|0.000000|0.000000|4050.000000|0.000000|0.000000|0.000000|4050.000000|0.000000|0.000000|0.000000|0.000000|0.005398|0.000342|-0.000404|-0.000026|0.049966|0.003168|0.046758|0.002965|0.151202|0.009588|15.770309|0.010000|-0.000404|-0.000026|-0.040444|4050.000000|0.005202|56.987407|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|1550.000000||||
T|PICE|202609|WULF|ROUND|50000|MXXNN|1|84000.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000583|0.029800|0.001774|0.009800|0.000583|0.169800|0.010110|0.089798|0.005347|16.795000|0.010000|0.009800|0.000584|0.980000|5000.000000|0.000100|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|3200.000000||||
T|PICE|202609|WULF|ODD|250|MXXNY|1|580.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.032501|-0.002241|-0.022501|-0.001551|-0.052501|-0.003620|-0.242500|-0.016718|-0.272499|-0.018787|14.505000|0.010000|0.017500|0.001206|1.750000|0.000000|0.000000|0.000000|25.000000|1.169000|15.000000|0.010000|2.102333||||||40.000000|0.000000||||
T|PICE|202609|WULF|ROUND|10000|MXXNY|1|16250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000615|0.029999|0.001846|0.029999|0.001846|0.050003|0.003076|0.050003|0.003076|16.255000|0.010000|0.010000|0.000615|1.000000|0.000000|0.000000|0.000000|1000.000000|2.486000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|WVE|ROUND|1000|MXXNN|3|5059.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000702|0.000167|0.000702|0.000167|0.000702|0.000167|-0.003465|-0.000822|0.000702|0.000167|4.212917|0.010000|0.000702|0.000167|0.070167|1200.000000|0.004649|68.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1200.000000|0.000000||||
T|PICE|202609|WWD|ODD|1000|MXXNN|2|3338.550000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.042005|-0.000126|-0.042005|-0.000126|-0.427015|-0.001279|-0.462018|-0.001384|-0.852002|-0.002552|333.845000|0.400000|-0.042000|-0.000126|-0.105000|10.000000|0.221000|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|WWJD|ROUND|50000|MXXNN|1|61747.840000|1568.000000|0.000000|0.000000|1568.000000|0.000000|0.000000|0.000000|1568.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000507|39.430000|0.100000|0.000000|0.000000|0.000000|1568.000000|0.050000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1368.000000||||
T|PICE|202609|WWW|ODD|0|LNNNN|1|18.790000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.179998|0.009382|0.179998|0.009382|0.029997|0.001564|0.039999|0.002085|-0.449999|-0.023456|19.185000||||||||||||||||||||1|0.000000|0.000000|507683.000000
T|PICE|202609|WY|ODD|0|LNNNN|1|23.070000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.010003|0.000433|0.020001|0.000867|0.040002|0.001733|-0.080001|-0.003466|23.080000||||||||||||||||||||1|1.000000|1.000000|66.000000
T|PICE|202609|WY|ODD|250|LNNNN|1|550.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.010002|-0.000454|-0.010002|-0.000454|-0.010002|-0.000454|-0.010002|-0.000454|-0.010002|-0.000454|22.010000||||||||||||||||||||1|25.000000|0.000000|70478.000000
T|PICE|202609|WY|ODD|1000|LNNNN|1|1025.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.010002|0.000488|-0.010002|-0.000488|0.010002|0.000488|0.010002|0.000488|-0.029999|-0.001463|20.505000||||||||||||||||||||1|50.000000|50.000000|115159.000000
T|PICE|202609|WY|ROUND|1000|LNNNN|1|2000.000000|100.000000|0.000000|0.000000|100.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000500|-0.010002|-0.000500|-0.010002|-0.000500|-0.029999|-0.001500|-0.010002|-0.000500|20.005000||||||||||||||||||||1|100.000000|100.000000|0.000000
T|PICE|202609|WY|ROUND|20000|LNNNN|1|23184.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.010003|0.000518|0.010003|0.000518|0.010003|0.000518|0.010003|0.000518|-0.010002|-0.000518|19.325000||||||||||||||||||||1|1200.000000|1200.000000|73194.000000
T|PICE|202609|WY|ODD|0|MXXNN|10|722.980000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|-0.003262|-0.000162|-0.003262|-0.000162|-0.006595|-0.000328|-0.002151|-0.000107|0.036183|0.001802|20.081111|0.010000|-0.003261|-0.000162|-0.326111|36.000000|0.006631|45.944444|0.000000|0.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|WY|ODD|250|MXXNN|3|2059.240090|95.133000|0.000000|0.000000|95.133000|0.000000|0.000000|0.000000|95.133000|0.000000|0.000000|0.000000|0.000000|0.004649|0.000215|0.004649|0.000215|0.004649|0.000215|0.005671|0.000262|0.037206|0.001719|21.645651|0.010000|0.004649|0.000215|0.464932|95.133000|0.002675|37.474420|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.133000|0.000000||||
T|PICE|202609|WY|ROUND|1000|MXXNN|14|34304.600000|1610.000000|0.000000|0.000000|1610.000000|0.000000|0.000000|0.000000|1610.000000|0.000000|0.000000|0.000000|0.000000|-0.000349|-0.000016|-0.000349|-0.000016|-0.004324|-0.000203|-0.007926|-0.000372|-0.015752|-0.000739|21.304130|0.010000|-0.000349|-0.000016|-0.034865|1610.000000|0.005174|52.838509|0.000000|0.000000|0.000000|0.000000|0.000000||||||1610.000000|0.000000||||
T|PICE|202609|WY|ROUND|5000|MXXNN|1|5538.260000|238.000000|0.000000|0.000000|238.000000|0.000000|0.000000|0.000000|238.000000|0.000000|0.000000|0.000000|0.000000|0.008003|0.000344|0.008003|0.000344|0.008003|0.000344|0.008003|0.000344|-0.031998|-0.001375|23.275000|0.010000|0.008000|0.000344|0.800000|238.000000|0.001000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|38.000000||||
T|PICE|202609|WY|ROUND|10000|MXXNN|2|24646.470336|1122.405600|0.000000|0.000000|1122.405600|0.000000|0.000000|0.000000|1122.405600|0.000000|0.000000|0.000000|0.000000|0.004364|0.000199|0.004364|0.000199|-0.015634|-0.000712|-0.026725|-0.001217|-0.022177|-0.001010|21.959158|0.010000|0.004366|0.000199|0.436562|1122.405600|0.002817|43.208867|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|122.405600||||
T|PICE|202609|WY|ROUND|20000|MXXNN|1|21220.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.029001|0.001366|0.029001|0.001366|0.029001|0.001366|0.048998|0.002308|-0.011000|-0.000518|21.230000|0.020000|0.019000|0.000895|0.950000|1000.000000|0.000500|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|200.000000||||
T|PICE|202609|WYFI|ODD|250|LNNNN|1|602.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|29.000000|0.076002|0.003809|0.066333|0.003324|0.124331|0.006231|0.059000|0.002957|-0.472331|-0.023670|19.955000||||||||||||||||||||1|30.000000|30.000000|325700.066667
T|PICE|202609|WYFI|ODD|250|MXXNN|2|1300.620000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|0.000000|-0.004478|-0.000217|-0.004478|-0.000217|-0.038286|-0.001856|0.027427|0.001330|0.106478|0.005162|20.627619|0.034286|-0.004476|-0.000217|-0.130556|63.000000|0.019381|42.619048|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000||||
T|PICE|202609|WYFI|ODD|1000|MXXNN|1|1994.850000|99.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|99.000000|0.000000|0.000000|0.000000|0.000000|0.007602|0.000377|0.007602|0.000377|0.007602|0.000377|0.007602|0.000377|0.037601|0.001865|20.165000|0.030000|0.007600|0.000377|0.253333|99.000000|0.011200|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||99.000000|0.000000||||
T|PICE|202609|WYFI|ROUND|5000|MXXNN|3|17703.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.019000|0.000965|0.019000|0.000965|0.045666|0.002320|0.022332|0.001135|0.055669|0.002828|19.683333|0.080000|0.019000|0.000965|0.237500|900.000000|0.030500|42.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|300.000000||||
T|PICE|202609|WYFL|ODD|0|MXXNY|1|154.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002542|-0.000200|-0.000052|-0.010200|-0.002646|-0.020200|-0.005240|-0.030200|-0.007834|3.855000|0.010000|0.009800|0.002542|0.980000|40.000000|0.000100|13.105000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|WYNN|ODD|5000|LNNNN|1|5070.000000|60.000000|0.000000|0.000000|60.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.000946|0.080002|0.000946|0.080002|0.000946|0.329987|0.003904|0.429993|0.005087|84.525002||||||||||||||||||||1|60.000000|60.000000|1.000000
T|PICE|202609|WYNN|ROUND|50000|LNNNN|1|102960.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.049994|0.000631|-0.170007|-0.002145|-0.159998|-0.002019|0.030005|0.000379|0.109991|0.001388|79.250000||||||||||||||||||||1|1300.000000|1300.000000|1174.000000
T|PICE|202609|WYNN|ODD|1000|LNYNN|1|3368.800000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.070005|0.000832|0.070005|0.000832|0.070005|0.000832|0.050001|0.000594|-0.220004|-0.002613|84.184998|0.190000|0.070000|0.000832|0.368421|40.000000|0.060000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|40.000000
T|PICE|202609|WYNN|ODD|5000|LNYNN|1|5550.000000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000324|0.029999|0.000324|0.029999|0.000324|0.169998|0.001838|0.309998|0.003352|92.485001|0.130000|0.030000|0.000324|0.230769|60.000000|0.050000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000|1|0.000000|0.000000|39.000000
T|PICE|202609|WYNN|ODD|1000|LYNNN|2|4598.750000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|-0.009094|-0.000109|-0.027266|-0.000326|-0.022730|-0.000272|-0.054544|-0.000653|-0.331820|-0.003970|83.575455|0.076364|-0.009091|-0.000109|-0.119048|55.000000|0.042727|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|WYNN|ODD|250|MXXNN|7|5625.214816|64.103200|0.000000|0.000000|64.103200|0.000000|0.000000|0.000000|64.103200|0.000000|0.000000|0.000000|0.000000|0.029564|0.000337|0.031121|0.000355|0.013287|0.000151|0.006802|0.000078|0.092023|0.001049|87.722367|0.091404|0.029558|0.000337|0.323380|64.103200|0.030923|58.090766|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.103200|0.000000||||
T|PICE|202609|WYNN|ODD|1000|MXXNN|11|34598.618250|419.985000|0.000000|0.000000|419.985000|0.000000|0.000000|0.000000|419.985000|0.000000|0.000000|0.000000|0.000000|0.013729|0.000167|0.029205|0.000354|0.039988|0.000485|0.035153|0.000427|-0.125204|-0.001520|82.389751|0.084092|0.013731|0.000167|0.163285|419.985000|0.035181|58.766742|0.000000|0.000000|0.000000|0.000000|0.000000||||||419.985000|0.000000||||
T|PICE|202609|WYNN|ODD|5000|MXXNN|1|5131.200000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.000351|-0.249999|-0.002928|-0.170012|-0.001991|85.390000|0.260000|0.000000|0.000000|0.000000|60.000000|0.130000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.000000|0.000000||||
T|PICE|202609|WYNN|ROUND|10000|MXXNN|6|98511.000000|1150.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|1150.000000|0.000000|0.000000|0.000000|0.000000|0.014254|0.000166|0.012516|0.000146|-0.022261|-0.000260|-0.027921|-0.000326|-0.117920|-0.001377|85.663261|0.073478|0.014252|0.000166|0.193964|1150.000000|0.029613|68.173913|0.000000|0.000000|0.000000|0.000000|0.000000||||||950.000000|200.000000||||
T|PICE|202609|WYNN|ROUND|20000|MXXNN|3|92349.400000|1120.000000|0.000000|0.000000|1120.000000|0.000000|0.000000|0.000000|1120.000000|0.000000|0.000000|0.000000|0.000000|0.003036|0.000037|0.003036|0.000037|-0.008576|-0.000104|-0.096966|-0.001176|-0.068393|-0.000829|82.460000|0.025357|0.003036|0.000037|0.119718|1120.000000|0.011161|76.392857|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|220.000000||||
T|PICE|202609|XAIW|ODD|0|MXXNN|3|746.900000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.016669|0.000670|0.016669|0.000670|0.020001|0.000804|0.013335|0.000536|-0.019999|-0.000804|24.873333|0.046667|0.016667|0.000670|0.357143|20.000000|0.022500|44.000000|10.000000|88.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|XAR|ODD|1000|LNNNN|4|8405.200000|35.000000|20.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|-0.043323|-0.000180|-0.039996|-0.000166|-0.006661|-0.000028|-0.126676|-0.000527|0.046653|0.000194|240.438337||||||||||||||||||||2|0.000000|0.000000|13585.666667
T|PICE|202609|XAR|ODD|1000|LNYNN|1|2401.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.069995|0.000292|0.050006|0.000208|-0.050000|-0.000208|-0.250012|-0.001041|-0.510022|-0.002124|240.095001|0.150000|0.010000|0.000042|0.066667|10.000000|0.070000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|53.000000
T|PICE|202609|XAR|ROUND|10000|LNYNN|1|12743.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.150004|0.000589|0.269999|0.001060|0.299998|0.001177|0.329996|0.001295|0.370005|0.001452|254.794998|0.250000|0.150000|0.000589|0.600000|50.000000|0.050000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|58.000000
T|PICE|202609|XAR|FRACT|0|MXXNN|4|329.855857|1.363100|0.000000|0.000000|1.363100|0.000000|0.000000|0.000000|1.363100|0.000000|0.000000|0.000000|0.000000|0.128602|0.000531|0.128602|0.000531|0.201696|0.000834|0.245199|0.001013|0.403848|0.001669|241.966662|0.200131|0.128603|0.000531|0.642594|1.000000|0.048750|91.500000|0.363100|32.000000|0.000000|0.000000|0.000000||||||1.363100|0.000000||||
T|PICE|202609|XAR|ODD|250|MXXNN|6|4516.978984|18.456800|0.000000|0.000000|18.456800|0.000000|0.000000|0.000000|18.456800|0.000000|0.000000|0.000000|0.000000|0.047907|0.000196|0.047907|0.000196|0.070337|0.000287|0.020217|0.000083|0.251142|0.001026|244.736039|0.210777|0.047910|0.000196|0.227304|18.456800|0.081433|42.272507|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.456800|0.000000||||
T|PICE|202609|XAR|ODD|1000|MXXNN|7|18237.146310|75.937200|0.000000|0.000000|75.937200|0.000000|0.000000|0.000000|75.937200|0.000000|0.000000|0.000000|0.000000|0.042926|0.000179|0.045554|0.000190|0.048368|0.000201|-0.014005|-0.000058|0.141253|0.000588|240.153680|0.181774|0.042930|0.000179|0.236173|63.937200|0.082451|49.043782|12.000000|48.000000|0.000000|0.000000|0.000000||||||75.937200|0.000000||||
T|PICE|202609|XAR|ROUND|10000|MXXNN|2|23875.165475|100.284500|0.000000|0.000000|100.284500|0.000000|0.000000|0.000000|100.284500|0.000000|0.000000|0.000000|0.000000|0.215643|0.000906|0.215643|0.000906|0.061533|0.000259|-0.143434|-0.000603|-0.432421|-0.001817|238.014882|0.289546|0.225605|0.000948|0.779168|50.332000|0.063700|62.000000|49.952500|42.230969|0.000000|0.000000|0.000000||||||90.332000|9.952500||||
T|PICE|202609|XBCI|ODD|250|LNNNN|2|1054.750000|25.000000|15.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.030002|-0.000713|-0.030002|-0.000713|0.059995|0.001426|0.059995|0.001426|-0.080005|-0.001901|42.085001||||||||||||||||||||1|0.000000|0.000000|45.000000
T|PICE|202609|XBCI|ROUND|20000|LNNNN|1|23790.000000|610.000000|0.000000|0.000000|610.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|610.000000|-0.047216|-0.001213|-0.047216|-0.001213|-0.061149|-0.001571|-0.030493|-0.000783|0.237379|0.006097|38.934999||||||||||||||||||||1|450.000000|450.000000|1495765.196721
T|PICE|202609|XBCI|ODD|250|LNYNN|1|638.100000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.090002|0.002118|0.090002|0.002118|0.109999|0.002589|0.080000|0.001883|0.139998|0.003294|42.494999|0.110000|0.090000|0.002118|0.818182|15.000000|0.010000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000|1|0.000000|0.000000|69.000000
T|PICE|202609|XBCI|ODD|0|MXXNN|6|795.760000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.024304|0.000642|0.025731|0.000680|0.028112|0.000743|-0.056172|-0.001485|-0.328077|-0.008672|37.833571|0.119524|0.024305|0.000642|0.203347|21.000000|0.047610|44.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|XBCI|ODD|250|MXXNN|7|2741.850000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.031824|0.000837|0.031824|0.000837|0.044877|0.001180|0.056959|0.001498|0.025990|0.000683|38.032639|0.097222|0.025156|0.000661|0.258743|72.000000|0.036033|55.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|XBI|ODD|0|LNNNN|3|487.310000|3.000000|1.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|1.000000|0.000000|0.089991|0.000556|0.100001|0.000618|0.189998|0.001174|0.445002|0.002750|0.404994|0.002503|161.829998||||||||||||||||||||2|1.000000|1.000000|27481.500000
T|PICE|202609|XBI|ODD|250|LNNNN|1|322.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.020020|0.000124|0.080017|0.000497|0.090027|0.000559|0.130005|0.000808|0.390015|0.002423|160.989998||||||||||||||||||||1|2.000000|2.000000|37504.000000
T|PICE|202609|XBI|ODD|1000|LNNNN|5|14970.350000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|10.000000|85.000000|0.000000|0.000000|0.000000|-0.003685|-0.000023|-0.012107|-0.000077|-0.050536|-0.000321|-0.080005|-0.000508|-0.550001|-0.003490|157.599739||||||||||||||||||||5|60.000000|60.000000|5595.315789
T|PICE|202609|XBI|ODD|1000|LNYNN|1|1640.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.000020|0.000000|-0.100017|-0.000610|0.560017|0.003415|0.209980|0.001280|163.989998|0.100000|0.000000|0.000000|0.000000|10.000000|0.050000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|61.000000
T|PICE|202609|XBI|ODD|0|LYNNN|2|317.190000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.016385|0.000103|0.016385|0.000103|0.056409|0.000356|0.036404|0.000230|-0.058597|-0.000369|158.597500|0.025000|0.006400|0.000040|0.256000|2.000000|0.009300|50.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|XBI|ODD|250|LYNNN|1|317.740000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.010012|-0.000063|0.210020|0.001322|0.429990|0.002706|0.340024|0.002140|158.905000|0.070000|0.000000|0.000000|0.000000|2.000000|0.035000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|XBI|ODD|1000|LYNNN|2|3170.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.010013|-0.000063|0.010006|0.000063|0.374996|0.002366|158.517500|0.045000|0.000000|0.000000|0.000000|20.000000|0.022500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|XBI|ODD|10000|LYNNN|1|15000.076910|92.604500|0.000000|0.000000|92.604500|0.000000|0.000000|0.000000|92.604500|0.000000|0.000000|0.000000|0.000000|0.018143|0.000112|0.008198|0.000051|0.088215|0.000545|-0.141796|-0.000875|0.108204|0.000668|161.970000|0.020000|0.018210|0.000112|0.910522|92.604500|0.000895|57.953053|0.000000|0.000000|0.000000|0.000000|0.000000||||||92.604500|0.000000||||
T|PICE|202609|XBI|ROUND|10000|LYNNN|1|16002.024912|101.949700|0.000000|0.000000|101.949700|0.000000|0.000000|0.000000|101.949700|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.109990|-0.000701|-0.099980|-0.000637|-0.460276|-0.002933|156.940000|0.040000|0.000000|0.000000|0.000000|101.949700|0.020000|60.192368|0.000000|0.000000|0.000000|0.000000|0.000000||||||101.949700|0.000000||||
T|PICE|202609|XBI|ROUND|50000|LYNNN|1|67629.600000|432.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|432.000000|0.000000|0.000000|0.000000|0.000000|0.032002|0.000204|0.032002|0.000204|0.011983|0.000077|-0.078013|-0.000498|-1.488017|-0.009506|156.530000|0.040000|0.032000|0.000204|0.800000|432.000000|0.004000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|332.000000||||
T|PICE|202609|XBI|FRACT|0|MXXNN|2|12.999720|0.080400|0.000000|0.000000|0.080400|0.000000|0.000000|0.000000|0.080400|0.000000|0.000000|0.000000|0.000000|0.033594|0.000208|0.024780|0.000153|0.068799|0.000425|-0.014341|-0.000089|0.057772|0.000357|161.704851|0.033582|0.033582|0.000208|1.000000|0.000000|0.000000|0.000000|0.080400|38.835821|0.000000|0.000000|0.000000||||||0.080400|0.000000||||
T|PICE|202609|XBI|ODD|0|MXXNN|2|355.368218|2.287800|0.000000|0.000000|2.287800|0.000000|0.000000|0.000000|2.287800|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.013109|0.000084|-0.070063|-0.000451|-0.011983|-0.000077|-0.375686|-0.002419|155.312484|0.038742|0.000000|0.000000|0.000000|2.287800|0.019371|79.249322|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.287800|0.000000||||
T|PICE|202609|XBI|ODD|250|MXXNN|19|13996.444019|88.868300|0.000000|0.000000|88.868300|0.000000|0.000000|0.000000|88.868300|0.000000|0.000000|0.000000|0.000000|0.006999|0.000044|0.002458|0.000016|0.004196|0.000027|0.070831|0.000450|0.018569|0.000118|157.497655|0.060874|0.005466|0.000035|0.089788|83.868300|0.029356|49.595242|5.000000|34.000000|0.000000|0.000000|0.000000||||||88.868300|0.000000||||
T|PICE|202609|XBI|ODD|1000|MXXNN|9|20666.387577|130.893100|0.000000|0.000000|130.893100|0.000000|0.000000|0.000000|130.893100|0.000000|0.000000|0.000000|0.000000|0.017236|0.000109|0.029006|0.000184|0.091512|0.000580|0.020137|0.000128|0.125856|0.000797|157.869974|0.050229|0.018308|0.000116|0.364491|110.893100|0.018839|49.869030|20.000000|89.000000|0.000000|0.000000|0.000000||||||130.893100|0.000000||||
T|PICE|202609|XBI|ODD|5000|MXXNN|3|26482.860000|169.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|0.000000|0.014205|0.000091|0.017166|0.000110|0.036508|0.000233|0.157046|0.001002|0.664857|0.004243|156.688787|0.057456|0.014201|0.000091|0.247168|109.000000|0.033532|42.541284|60.000000|98.000000|0.000000|0.000000|0.000000||||||169.000000|0.000000||||
T|PICE|202609|XBI|ODD|10000|MXXNN|2|20494.168624|126.625600|0.000000|0.000000|126.625600|0.000000|0.000000|0.000000|126.625600|0.000000|0.000000|0.000000|0.000000|-0.009542|-0.000059|0.024262|0.000150|-0.008668|-0.000054|-0.111323|-0.000688|0.827697|0.005114|161.864207|0.050799|-0.009545|-0.000059|-0.187891|126.625600|0.030172|85.074563|0.000000|0.000000|0.000000|0.000000|0.000000||||||126.625600|0.000000||||
T|PICE|202609|XBI|ROUND|10000|MXXNN|2|35435.210328|228.159200|0.000000|0.000000|228.159200|0.000000|0.000000|0.000000|228.159200|0.000000|0.000000|0.000000|0.000000|0.000010|0.000000|0.000010|0.000000|-0.013567|-0.000087|0.051232|0.000330|0.082981|0.000534|155.330102|0.041915|0.000000|0.000000|0.000000|228.159200|0.020957|52.303423|0.000000|0.000000|0.000000|0.000000|0.000000||||||225.000000|3.159200||||
T|PICE|202609|XBI|ROUND|20000|MXXNN|4|139695.200000|880.000000|0.000000|0.000000|880.000000|0.000000|0.000000|0.000000|880.000000|0.000000|0.000000|0.000000|0.000000|-0.033525|-0.000211|-0.025562|-0.000161|0.064987|0.000409|-0.380345|-0.002396|-0.454548|-0.002864|158.738182|0.097955|-0.031250|-0.000197|-0.319026|880.000000|0.064602|51.545455|0.000000|0.000000|0.000000|0.000000|0.000000||||||830.000000|50.000000||||
T|PICE|202609|XBI|ROUND|50000|MXXNN|6|484732.190000|3069.000000|0.000000|0.000000|3069.000000|0.000000|0.000000|0.000000|3069.000000|0.000000|0.000000|0.000000|0.000000|0.011792|0.000075|0.006740|0.000043|-0.011713|-0.000074|0.062691|0.000397|0.006692|0.000042|157.947074|0.050753|0.001271|0.000008|0.025039|3069.000000|0.024741|52.827957|0.000000|0.000000|0.000000|0.000000|0.000000||||||1950.000000|1119.000000||||
T|PICE|202609|XBIL|ROUND|5000|MXXNN|1|5208.320000|104.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|104.000000|0.000000|0.000000|0.000000|0.000000|0.008198|0.000164|0.008198|0.000164|0.008198|0.000164|0.008198|0.000164|0.008198|0.000164|50.085000|0.010000|0.008200|0.000164|0.820000|104.000000|0.000900|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.000000|0.000000||||
T|PICE|202609|XBIL|ROUND|10000|MXXNN|1|15027.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|50.085000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|XBTY|ODD|0|MXXNN|2|16.860000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.009867|0.001759|0.009867|0.001759|0.009867|0.001759|0.009867|0.001759|0.003201|0.000571|5.610000|0.020000|0.009867|0.001759|0.493333|3.000000|0.005067|55.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|XCCC|ODD|250|MXXNN|1|340.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|34.065000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|XCUR|ROUND|0|MXXNN|1|125.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.007905|-0.010000|-0.007905|1.265000|0.030000|0.000000|0.000000|0.000000|100.000000|0.015000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XDIV|ODD|0|LNNNN|1|30.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.030000|0.000971|-0.010000|-0.000324|30.910000||||||||||||||||||||1|0.000000|0.000000|1408398.000000
T|PICE|202609|XDTE|ODD|0|MXXNN|4|248.462327|6.440600|0.000000|0.000000|6.440600|0.000000|0.000000|0.000000|6.440600|0.000000|0.000000|0.000000|0.000000|0.000934|0.000024|0.000934|0.000024|0.004122|0.000107|0.007848|0.000203|-0.014956|-0.000388|38.576280|0.010000|0.002800|0.000073|0.279957|6.052500|0.003914|60.499893|0.188400|200.000000|0.199700|0.002500|153.000000||||||6.440600|0.000000||||
T|PICE|202609|XDTE|ROUND|5000|MXXNN|1|9999.600000|260.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|260.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000520|0.040005|0.001040|0.060002|0.001560|38.455000|0.010000|0.000000|0.000000|0.000000|260.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||260.000000|0.000000||||
T|PICE|202609|XE|ODD|0|LNNNN|2|306.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.010000|0.000653|0.010000|0.000653|0.020000|0.001306|-0.039999|-0.002613|-0.119998|-0.007838|15.310000||||||||||||||||||||2|10.000000|10.000000|74716.000000
T|PICE|202609|XE|ODD|250|LNNNN|2|1789.000000|100.000000|50.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.030000|-0.001679|-0.020002|-0.001119|-0.020002|-0.001119|-0.219999|-0.012311|17.870000||||||||||||||||||||1|50.000000|50.000000|16.940000
T|PICE|202609|XE|ROUND|1000|LNNNN|2|5104.000000|350.000000|250.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000676|0.030001|0.002027|0.019999|0.001351|0.010000|0.000676|0.110001|0.007432|14.800000||||||||||||||||||||1|100.000000|100.000000|17.000000
T|PICE|202609|XE|ROUND|5000|LNNNN|2|14600.000000|1000.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.010001|0.000668|0.010001|0.000668|0.010001|0.000668|0.010001|0.000668|0.010001|0.000668|14.960000||||||||||||||||||||1|500.000000|500.000000|141611.000000
T|PICE|202609|XE|ODD|250|LNYNN|1|584.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009999|0.000685|0.009999|0.000685|-0.009999|-0.000685|-0.009999|-0.000685|-0.089999|-0.006162|14.605000|0.030000|0.010000|0.000685|0.333333|40.000000|0.010000|47.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|47.000000
T|PICE|202609|XE|ODD|0|LYNNN|1|160.800000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|-0.010000|-0.000621|-0.020002|-0.001243|-0.010000|-0.000621|-0.070001|-0.004349|16.095000|0.030000|0.000000|0.000000|0.000000|10.000000|0.015000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|XE|ROUND|1000|LYNNN|1|3006.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.000625|0.009400|0.000625|-0.000599|-0.000040|0.029400|0.001955|-0.050600|-0.003365|15.035000|0.010000|0.009400|0.000625|0.940000|200.000000|0.000300|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|XE|ROUND|5000|LYNNN|2|15310.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.004899|0.000320|0.004899|0.000320|-0.005100|-0.000333|-0.005099|-0.000333|-0.045101|-0.002946|15.310000|0.010000|0.004900|0.000320|0.490000|1000.000000|0.002550|56.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||900.000000|100.000000||||
T|PICE|202609|XE|ODD|0|MXXNN|7|315.380000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.003284|0.000198|0.000653|0.000039|-0.000400|-0.000024|0.015390|0.000928|-0.028821|-0.001737|16.591579|0.014737|0.003284|0.000198|0.222857|19.000000|0.005726|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|XE|ODD|250|MXXNN|2|1079.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.002800|0.000182|0.002800|0.000182|0.002800|0.000182|-0.035772|-0.002320|0.095657|0.006203|15.422143|0.010000|0.002800|0.000182|0.280000|70.000000|0.003600|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|XE|ODD|1000|MXXNN|2|2268.042891|132.406900|0.000000|0.000000|132.406900|0.000000|0.000000|0.000000|132.406900|0.000000|0.000000|0.000000|0.000000|0.011781|0.000688|0.011781|0.000688|-0.021237|-0.001240|-0.006584|-0.000384|0.012727|0.000743|17.131122|0.020000|0.011782|0.000688|0.589093|54.406900|0.010000|95.912417|78.000000|71.000000|0.000000|0.000000|0.000000||||||132.406900|0.000000||||
T|PICE|202609|XE|ROUND|1000|MXXNN|6|12862.529375|804.709500|0.000000|0.000000|804.709500|0.000000|0.000000|0.000000|804.709500|0.000000|0.000000|0.000000|0.000000|-0.002940|-0.000184|-0.006477|-0.000405|-0.008525|-0.000533|-0.008510|-0.000532|0.039632|0.002480|15.982640|0.020249|-0.002940|-0.000184|-0.145198|804.709500|0.011594|53.386246|0.000000|0.000000|0.000000|0.000000|0.000000||||||720.000000|84.709500||||
T|PICE|202609|XE|ROUND|5000|MXXNN|6|40079.974934|2549.067400|0.000000|0.000000|2549.067400|0.000000|0.000000|0.000000|2549.067400|0.000000|0.000000|0.000000|0.000000|-0.000283|-0.000018|-0.000283|-0.000018|-0.038312|-0.002437|-0.048384|-0.003078|-0.196176|-0.012478|15.721740|0.017418|0.001678|0.000107|0.096341|2549.067400|0.007870|52.857083|0.000000|0.000000|0.000000|0.000000|0.000000||||||2549.067400|0.000000||||
T|PICE|202609|XE|ROUND|20000|MXXNN|1|24989.707470|1337.063000|0.000000|0.000000|1337.063000|0.000000|0.000000|0.000000|1337.063000|0.000000|0.000000|0.000000|0.000000|-0.034606|-0.001853|-0.044608|-0.002388|-0.024604|-0.001317|-0.109364|-0.005855|-0.164607|-0.008812|18.680000|0.020000|0.035394|0.001895|1.769715|0.000000|0.000000|0.000000|701.000000|92.134094|636.063000|0.016180|118.706922||||||100.000000|601.000000||||
T|PICE|202609|XE|ROUND|50000|MXXNN|1|50031.000000|2700.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|2700.000000|0.000000|0.000000|0.000000|0.000000|0.018399|0.000993|0.018399|0.000993|0.018399|0.000993|-0.031600|-0.001706|0.058400|0.003153|18.520000|0.020000|0.018400|0.000994|0.920000|2700.000000|0.000800|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|2500.000000||||
T|PICE|202609|XEL|ODD|0|LNNNN|1|140.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|-0.049988|-0.000707|-0.059998|-0.000848|-0.019989|-0.000283|-0.080002|-0.001131|-0.019989|-0.000283|70.730000||||||||||||||||||||1|2.000000|2.000000|4603529.000000
T|PICE|202609|XEL|FRACT|0|MXXNN|1|27.608000|0.400000|0.000000|0.000000|0.400000|0.000000|0.000000|0.000000|0.400000|0.000000|0.000000|0.000000|0.000000|0.039987|0.000579|0.079995|0.001159|0.060006|0.000869|0.139993|0.002028|-0.099998|-0.001448|69.040000|0.040000|0.040000|0.000579|1.000000|0.000000|0.000000|0.000000|0.400000|96.000000|0.000000|0.000000|0.000000||||||0.400000|0.000000||||
T|PICE|202609|XEL|ODD|1000|MXXNN|1|4292.111142|60.700200|0.000000|0.000000|60.700200|0.000000|0.000000|0.000000|60.700200|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.010002|0.000141|0.029991|0.000424|0.119988|0.001697|70.715000|0.010000|0.000000|0.000000|0.000000|60.700200|0.005000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||60.700200|0.000000||||
T|PICE|202609|XENE|ODD|250|LNNNN|1|481.600000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|8.000000|0.010001|0.000166|0.010001|0.000166|0.020003|0.000332|0.039999|0.000664|0.060004|0.000996|60.225000||||||||||||||||||||1|8.000000|8.000000|387250.000000
T|PICE|202609|XENE|ROUND|20000|LNNNN|1|40250.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|298.000000|702.000000|0.000000|0.000000|0.000000|0.012281|0.000305|0.028280|0.000702|0.120858|0.003000|0.099998|0.002482|-1.229140|-0.030507|40.290001||||||||||||||||||||1|1000.000000|1000.000000|5257.182000
T|PICE|202609|XENE|ROUND|50000|LNNNN|2|299691.500000|7971.000000|0.000000|0.000000|7971.000000|0.000000|0.000000|0.000000|5471.000000|0.000000|0.000000|0.000000|2500.000000|-0.017366|-0.000462|-0.017366|-0.000462|-0.007576|-0.000201|0.035238|0.000937|0.081359|0.002163|37.610571||||||||||||||||||||2|7971.000000|7936.000000|129896.910551
T|PICE|202609|XERS|ROUND|5000|LNNNN|2|15700.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001273|-0.010000|-0.001273|-0.010000|-0.001273|-0.020000|-0.002545|7.857500||||||||||||||||||||2|2000.000000|2000.000000|6273.500000
T|PICE|202609|XERS|ROUND|10000|LNNNN|2|33200.000000|4000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|-0.020001|-0.002367|-0.020001|-0.002367|0.040000|0.004734|0.010001|0.001184|0.159999|0.018935|8.450000||||||||||||||||||||1|2000.000000|2000.000000|33938.000000
T|PICE|202609|XERS|ROUND|20000|LNNNN|2|86900.000000|10000.000000|5000.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|1213.000000|3787.000000|0.000000|0.000000|0.000000|-0.010001|-0.001150|-0.010001|-0.001150|-0.030001|-0.003450|-0.030001|-0.003450|0.050001|0.005751|8.695000||||||||||||||||||||1|10000.000000|10000.000000|3011.689200
T|PICE|202609|XERS|ROUND|1000|MXXNN|5|19717.500000|2250.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|2250.000000|0.000000|0.000000|0.000000|0.000000|0.001556|0.000178|0.001556|0.000178|0.003778|0.000431|0.003778|0.000431|0.077111|0.008800|8.762778|0.010000|0.001556|0.000178|0.155556|2250.000000|0.004222|50.444444|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|250.000000||||
T|PICE|202609|XERS|ROUND|5000|MXXNN|3|25420.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.007133|0.000842|0.007133|0.000842|0.007133|0.000842|0.000466|0.000055|-0.012867|-0.001519|8.471667|0.010000|0.007133|0.000842|0.713333|3000.000000|0.001433|59.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||1900.000000|1100.000000||||
T|PICE|202609|XERS|ROUND|5000|MXXNY|1|8580.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001165|-0.010000|-0.001165|0.010000|0.001165|0.010000|0.001165|-0.070000|-0.008154|8.585000|0.010000|0.010000|0.001165|1.000000|0.000000|0.000000|0.000000|1000.000000|13.142000|0.000000|0.000000|0.000000||||||600.000000|400.000000||||
T|PICE|202609|XES|ODD|1000|MXXNN|1|2036.540232|16.541100|0.000000|0.000000|16.541100|0.000000|0.000000|0.000000|16.541100|0.000000|0.000000|0.000000|0.000000|-0.130005|-0.001055|-0.119995|-0.000974|-0.119995|-0.000974|0.049988|0.000406|0.119995|0.000974|123.185000|0.130000|-0.130000|-0.001055|-1.000000|16.541100|0.130000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.541100|0.000000||||
T|PICE|202609|XES|ODD|10000|MXXNN|1|10185.405468|82.767800|0.000000|0.000000|82.767800|0.000000|0.000000|0.000000|82.767800|0.000000|0.000000|0.000000|0.000000|0.130000|0.001056|0.130000|0.001056|0.120005|0.000975|0.130000|0.001056|0.329997|0.002680|123.125000|0.130000|0.130000|0.001056|1.000000|0.000000|0.000000|0.000000|82.767800|60.000000|0.000000|0.000000|0.000000||||||82.767800|0.000000||||
T|PICE|202609|XFIV|ROUND|5000|MXXNN|3|28244.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.001148|0.000024|0.001148|0.000024|-0.005518|-0.000117|0.001148|0.000024|-0.018851|-0.000401|47.068333|0.010000|0.001147|0.000024|0.114667|600.000000|0.004427|56.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|XFIV|ROUND|10000|MXXNN|1|14292.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|47.635000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|XFLT|ODD|250|LNYNN|1|964.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000518|0.010000|0.000518|0.010000|0.000518|0.010000|0.000518|0.010000|0.000518|19.295000|0.050000|0.010000|0.000518|0.200000|50.000000|0.020000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|67.000000
T|PICE|202609|XFLT|ROUND|10000|LYNNN|1|10768.800000|560.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|560.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001038|-0.020000|-0.001038|19.260000|0.060000|0.000000|0.000000|0.000000|560.000000|0.030000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|260.000000||||
T|PICE|202609|XFLT|ODD|0|MXXNN|1|97.200000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|19.405000|0.070000|0.000000|0.000000|0.000000|5.000000|0.035000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|XHB|ODD|250|LNYNN|1|980.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.008995|0.000092|0.008995|0.000092|0.028999|0.000296|0.009010|0.000092|0.189002|0.001929|97.995003|0.030000|0.009000|0.000092|0.300000|10.000000|0.010500|69.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|0.000000|0.000000|69.800000
T|PICE|202609|XHB|ODD|250|MXXNN|8|3873.360000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.072585|0.000731|0.068737|0.000692|0.013356|0.000134|0.087455|0.000880|0.085660|0.000862|99.338974|0.110769|0.071303|0.000718|0.643704|34.000000|0.022635|57.970588|5.000000|57.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000||||
T|PICE|202609|XHB|ODD|1000|MXXNN|1|2891.700000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.032204|0.000334|0.032204|0.000334|0.122201|0.001268|0.152199|0.001579|0.302209|0.003136|96.365000|0.050000|0.032200|0.000334|0.644000|30.000000|0.008900|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000||||
T|PICE|202609|XHB|ODD|5000|MXXNN|1|8710.200000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.000194|-0.000002|-0.000194|-0.000002|-0.040202|-0.000415|-0.190196|-0.001965|0.309804|0.003200|96.800000|0.040000|-0.000200|-0.000002|-0.005000|90.000000|0.020100|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|XHS|ROUND|50000|LNYNN|1|93746.280000|708.000000|0.000000|0.000000|708.000000|0.000000|0.000000|0.000000|708.000000|0.000000|0.000000|0.000000|0.000000|0.010017|0.000076|0.010017|0.000076|0.019996|0.000151|0.000007|0.000000|0.010017|0.000076|132.415001|0.170000|0.010000|0.000076|0.058824|708.000000|0.080000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|508.000000|1|0.000000|0.000000|38.000000
T|PICE|202609|XHS|ODD|1000|MXXNN|2|7317.871596|54.633300|0.000000|0.000000|54.633300|0.000000|0.000000|0.000000|54.633300|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.010236|-0.000076|-0.047274|-0.000353|-0.127291|-0.000951|133.890873|0.299768|0.000000|0.000000|0.000000|54.633300|0.149884|59.317878|0.000000|0.000000|0.000000|0.000000|0.000000||||||54.633300|0.000000||||
T|PICE|202609|XHS|ODD|5000|MXXNN|2|14828.100525|111.519100|0.000000|0.000000|111.519100|0.000000|0.000000|0.000000|111.519100|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.013188|-0.000099|-0.112739|-0.000847|-0.139570|-0.001049|-0.330738|-0.002485|133.078483|0.418443|0.000000|0.000000|0.000000|111.519100|0.209221|69.844275|0.000000|0.000000|0.000000|0.000000|0.000000||||||111.519100|0.000000||||
T|PICE|202609|XLB|ODD|250|LNNNN|3|1820.100000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|15.000000|0.000000|0.001431|0.000028|0.001431|0.000028|0.013998|0.000269|0.035714|0.000687|0.014001|0.000269|52.010000||||||||||||||||||||3|25.000000|15.000000|105857.400000
T|PICE|202609|XLB|ODD|1000|LNNNN|1|1246.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000201|-0.009999|-0.000201|0.009998|0.000201|-0.029996|-0.000602|-0.029996|-0.000602|49.855000||||||||||||||||||||1|0.000000|0.000000|647.000000
T|PICE|202609|XLB|ODD|250|LYNNN|1|760.650000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.020000|-0.000394|-0.000004|0.000000|-0.099995|-0.001972|50.705000|0.010000|0.000000|0.000000|0.000000|15.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|XLB|ODD|1000|LYNNN|3|3772.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.006535|0.000130|0.006535|0.000130|0.019866|0.000395|0.033202|0.000660|-0.013467|-0.000268|50.305000|0.010000|0.006533|0.000130|0.653333|50.000000|0.002600|63.000000|25.000000|29.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|XLB|ROUND|1000|LYNNN|1|4985.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000201|-0.000004|-0.000201|-0.000004|0.059804|0.001200|0.059804|0.001200|-0.040202|-0.000806|49.855000|0.010000|-0.000200|-0.000004|-0.020000|100.000000|0.005100|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XLB|ODD|250|MXXNN|5|2337.050000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.002358|0.000045|0.006802|0.000131|0.009025|0.000174|-0.006535|-0.000126|-0.055422|-0.001067|51.932778|0.010000|0.002356|0.000045|0.235556|40.000000|0.004300|39.875000|5.000000|59.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|XLB|ODD|1000|MXXNN|1|2649.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.040000|0.000755|-0.020005|-0.000378|52.985000|0.010000|0.000000|0.000000|0.000000|50.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|XLB|ROUND|10000|MXXNN|2|27140.007058|536.979400|0.000000|0.000000|536.979400|0.000000|0.000000|0.000000|536.979400|0.000000|0.000000|0.000000|0.000000|0.001624|0.000032|0.001624|0.000032|0.001624|0.000032|-0.018377|-0.000364|-0.069553|-0.001376|50.546989|0.010000|0.001623|0.000032|0.162347|536.979400|0.004188|41.117361|0.000000|0.000000|0.000000|0.000000|0.000000||||||536.979400|0.000000||||
T|PICE|202609|XLB|ROUND|20000|MXXNN|1|26075.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.001399|0.000027|0.001399|0.000027|-0.038602|-0.000740|-0.038602|-0.000740|-0.038602|-0.000740|52.145000|0.010000|0.001400|0.000027|0.140000|500.000000|0.004300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|XLBI|ROUND|10000|MXXNN|1|11735.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.010000|0.000425|-0.000002|0.000000|23.530000|0.120000|0.000000|0.000000|0.000000|500.000000|0.060000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|XLC|ROUND|20000|LNNNN|1|23028.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.010009|0.000087|0.010009|0.000087|-0.030000|-0.000261|-0.089998|-0.000782|-0.010011|-0.000087|115.134998||||||||||||||||||||1|200.000000|200.000000|14005.000000
T|PICE|202609|XLC|FRACT|0|MXXNN|1|14.998845|0.134700|0.000000|0.000000|0.134700|0.000000|0.000000|0.000000|0.134700|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.010002|0.000090|0.000007|0.000000|-0.189995|-0.001706|111.340000|0.020000|0.000000|0.000000|0.000000|0.134700|0.010000|126.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.134700|0.000000||||
T|PICE|202609|XLC|ODD|0|MXXNN|2|224.910000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.005003|0.000044|-0.000002|0.000000|-0.019998|-0.000178|-0.089990|-0.000800|-0.089998|-0.000800|112.447500|0.015000|0.005000|0.000044|0.333333|2.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|XLC|ODD|250|MXXNN|16|8784.930000|78.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|78.000000|0.000000|0.000000|0.000000|0.000000|0.004047|0.000036|-0.006207|-0.000055|-0.006592|-0.000059|-0.045951|-0.000408|-0.133003|-0.001181|112.625513|0.012564|0.003536|0.000031|0.281429|70.000000|0.005459|49.585714|5.000000|35.000000|3.000000|0.010000|59.000000||||||78.000000|0.000000||||
T|PICE|202609|XLC|ODD|5000|MXXNN|2|15242.730000|136.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|136.000000|0.000000|0.000000|0.000000|0.000000|-0.004051|-0.000036|-0.004051|-0.000036|0.007872|0.000070|0.028302|0.000253|0.023608|0.000211|112.077941|0.010000|-0.004044|-0.000036|-0.404412|136.000000|0.007022|39.426471|0.000000|0.000000|0.000000|0.000000|0.000000||||||136.000000|0.000000||||
T|PICE|202609|XLC|ROUND|10000|MXXNN|1|13383.600000|120.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|120.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.020012|-0.000179|-0.089989|-0.000807|-0.140007|-0.001255|111.535000|0.010000|0.000000|0.000000|0.000000|120.000000|0.005000|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||120.000000|0.000000||||
T|PICE|202609|XLC|ROUND|20000|MXXNN|2|45190.039320|401.171600|0.000000|0.000000|401.171600|0.000000|0.000000|0.000000|401.171600|0.000000|0.000000|0.000000|0.000000|0.004487|0.000040|0.009441|0.000084|-0.070269|-0.000624|-0.030385|-0.000270|-0.130150|-0.001155|112.650161|0.010000|-0.000528|-0.000005|-0.052774|301.171600|0.007012|50.667963|100.000000|51.000000|0.000000|0.000000|0.000000||||||401.171600|0.000000||||
T|PICE|202609|XLC|ROUND|50000|MXXNN|1|50002.174035|434.461500|0.000000|0.000000|434.461500|0.000000|0.000000|0.000000|434.461500|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.000009|0.000000|-0.020013|-0.000174|-0.180017|-0.001564|115.085000|0.010000|-0.000011|0.000000|-0.001062|434.461500|0.005005|59.096663|0.000000|0.000000|0.000000|0.000000|0.000000||||||434.461500|0.000000||||
T|PICE|202609|XLE|ODD|0|LNNNN|2|253.160000|4.000000|2.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.010000|0.000158|0.010000|0.000158|0.010000|0.000158|0.029996|0.000474|0.050001|0.000790|63.275000||||||||||||||||||||1|4.000000|4.000000|6713.000000
T|PICE|202609|XLE|ODD|250|LNNNN|1|624.000000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.009998|0.000160|0.030002|0.000481|0.030002|0.000481|-0.029996|-0.000481|-0.109998|-0.001763|62.395000||||||||||||||||||||1|10.000000|10.000000|3641.000000
T|PICE|202609|XLE|ODD|1000|LNNNN|4|7961.500000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|75.000000|25.000000|0.009999|0.000157|0.009999|0.000157|0.017994|0.000283|-0.038001|-0.000597|-0.110001|-0.001727|63.696000||||||||||||||||||||4|125.000000|125.000000|314853.600000
T|PICE|202609|XLE|ROUND|10000|LNNNN|1|10431.002356|161.921800|0.000000|0.000000|161.921800|0.000000|0.000000|0.000000|0.000000|0.000000|161.921800|0.000000|0.000000|0.009941|0.000154|0.009941|0.000154|-0.030052|-0.000466|-0.110069|-0.001708|-0.150047|-0.002329|64.424999||||||||||||||||||||1|161.921800|161.921800|28835.825466
T|PICE|202609|XLE|ODD|0|LYNNN|5|684.660000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.003874|0.000062|0.007510|0.000121|0.014783|0.000238|0.000240|0.000004|0.045691|0.000734|62.240455|0.010000|0.003873|0.000062|0.387273|5.000000|0.006740|37.400000|6.000000|43.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|XLE|ODD|250|LYNNN|2|520.680000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|8.000000|0.000000|0.000000|0.000000|0.000000|0.003296|0.000051|-0.006698|-0.000103|-0.016700|-0.000257|-0.046699|-0.000718|-0.226699|-0.003483|65.080000|0.010000|0.003300|0.000051|0.330000|8.000000|0.003350|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.000000|0.000000||||
T|PICE|202609|XLE|ODD|1000|LYNNN|8|13968.710000|218.000000|0.000000|0.000000|218.000000|0.000000|0.000000|0.000000|218.000000|0.000000|0.000000|0.000000|0.000000|0.001400|0.000022|0.000252|0.000004|0.003691|0.000058|0.007639|0.000119|0.022956|0.000358|64.076239|0.010000|0.001399|0.000022|0.139908|193.000000|0.004858|54.652850|25.000000|49.000000|0.000000|0.000000|0.000000||||||218.000000|0.000000||||
T|PICE|202609|XLE|FRACT|0|MXXNN|3|35.368614|0.542700|0.000000|0.000000|0.542700|0.000000|0.000000|0.000000|0.542700|0.000000|0.000000|0.000000|0.000000|0.010006|0.000154|0.004742|0.000073|0.019476|0.000299|-0.005781|-0.000089|0.026832|0.000412|65.176575|0.010000|0.010000|0.000153|1.000000|0.000000|0.000000|0.000000|0.542700|42.685462|0.000000|0.000000|0.000000||||||0.542700|0.000000||||
T|PICE|202609|XLE|ODD|0|MXXNN|8|1045.781360|16.302400|0.000000|0.000000|16.302400|0.000000|0.000000|0.000000|16.302400|0.000000|0.000000|0.000000|0.000000|0.003677|0.000057|0.003680|0.000057|0.009445|0.000147|-0.003566|-0.000056|0.029328|0.000457|64.148214|0.010000|0.003680|0.000057|0.368044|13.302400|0.003872|47.972817|3.000000|88.333333|0.000000|0.000000|0.000000||||||16.302400|0.000000||||
T|PICE|202609|XLE|ODD|250|MXXNN|23|11744.932673|182.889100|0.000000|0.000000|182.889100|0.000000|0.000000|0.000000|182.889100|0.000000|0.000000|0.000000|0.000000|-0.000355|-0.000006|-0.000124|-0.000002|0.005376|0.000084|0.035592|0.000554|0.005986|0.000093|64.218912|0.010000|0.001412|0.000022|0.141170|177.085300|0.004435|54.074426|5.803800|65.588924|0.000000|0.000000|0.000000||||||182.889100|0.000000||||
T|PICE|202609|XLE|ODD|1000|MXXNN|26|67262.065453|1057.353600|0.000000|0.000000|1057.353600|0.000000|0.000000|0.000000|1057.353600|0.000000|0.000000|0.000000|0.000000|0.003182|0.000050|0.001397|0.000022|-0.000810|-0.000013|-0.001974|-0.000031|0.040240|0.000633|63.614791|0.010000|0.003182|0.000050|0.318157|897.353600|0.004017|57.700519|160.000000|42.300000|0.000000|0.000000|0.000000||||||1057.353600|0.000000||||
T|PICE|202609|XLE|ODD|5000|MXXNN|5|26509.658080|413.010400|0.000000|0.000000|413.010400|0.000000|0.000000|0.000000|413.010400|0.000000|0.000000|0.000000|0.000000|0.002421|0.000038|-0.001453|-0.000023|-0.021452|-0.000334|0.021991|0.000343|0.129933|0.002024|64.189481|0.010000|0.002423|0.000038|0.242276|413.010400|0.003789|38.995334|0.000000|0.000000|0.000000|0.000000|0.000000||||||413.010400|0.000000||||
T|PICE|202609|XLE|ROUND|5000|MXXNN|10|68526.248974|1064.087400|0.000000|0.000000|1064.087400|0.000000|0.000000|0.000000|1064.087400|0.000000|0.000000|0.000000|0.000000|0.000337|0.000005|0.004098|0.000064|0.020338|0.000316|0.032452|0.000504|0.022873|0.000355|64.398441|0.010000|0.000338|0.000005|0.033832|1064.087400|0.004831|45.990527|0.000000|0.000000|0.000000|0.000000|0.000000||||||1064.087400|0.000000||||
T|PICE|202609|XLE|ROUND|10000|MXXNN|4|49778.597063|763.404200|0.000000|0.000000|763.404200|0.000000|0.000000|0.000000|763.404200|0.000000|0.000000|0.000000|0.000000|0.001991|0.000031|-0.009926|-0.000152|-0.001592|-0.000024|0.011002|0.000169|0.057476|0.000881|65.203105|0.010000|0.001984|0.000030|0.198449|762.963900|0.004010|53.375589|0.440300|155.000000|0.000000|0.000000|0.000000||||||763.404200|0.000000||||
T|PICE|202609|XLE|ROUND|20000|MXXNN|4|103670.932288|1605.759400|0.000000|0.000000|1605.759400|0.000000|0.000000|0.000000|1605.759400|0.000000|0.000000|0.000000|0.000000|-0.002177|-0.000034|0.006540|0.000101|-0.006943|-0.000108|-0.022954|-0.000356|-0.065884|-0.001020|64.562575|0.010000|-0.002180|-0.000034|-0.217965|1605.759400|0.006090|58.284900|0.000000|0.000000|0.000000|0.000000|0.000000||||||1605.759400|0.000000||||
T|PICE|202609|XLE|ROUND|50000|MXXNN|9|816763.493038|12889.737800|0.000000|0.000000|12889.737800|0.000000|0.000000|0.000000|12889.737800|0.000000|0.000000|0.000000|0.000000|0.002367|0.000037|0.000815|0.000013|0.011079|0.000175|0.042716|0.000674|0.030025|0.000474|63.365453|0.010000|0.002367|0.000037|0.236681|12889.737800|0.003817|44.164797|0.000000|0.000000|0.000000|0.000000|0.000000||||||12889.737800|0.000000||||
T|PICE|202609|XLE|ODD|1000|MXXNY|1|3056.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.028398|-0.000464|-0.221600|-0.003624|0.160404|0.002624|0.110001|0.001799|-0.169998|-0.002780|61.140000|0.020000|-0.080000|-0.001308|-4.000000|50.000000|0.050000|330.706000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|XLE|ROUND|50000|MXXNY|1|108868.000000|1700.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|1700.000000|0.000000|0.000000|0.000000|0.000000|0.050009|0.000781|-0.049998|-0.000781|0.179998|0.002810|-0.109995|-0.001717|-0.710001|-0.011086|64.045000|0.010000|-0.150000|-0.002342|-15.000000|1700.000000|0.080000|121.617000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|1200.000000||||
T|PICE|202609|XLEI|ODD|250|LNYNN|3|1835.300000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000354|0.010000|0.000354|0.013846|0.000490|0.013846|0.000490|0.010768|0.000381|28.237308|0.043846|0.010000|0.000354|0.228070|65.000000|0.016923|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||65.000000|0.000000|3|0.000000|0.000000|63.000000
T|PICE|202609|XLEI|ODD|1000|LNYNN|1|1101.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.020002|0.000727|0.020002|0.000727|0.020002|0.000727|0.010000|0.000363|0.050001|0.001816|27.530000|0.040000|0.020000|0.000726|0.500000|40.000000|0.010000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|56.000000
T|PICE|202609|XLEI|ROUND|20000|LNYNN|1|49999.998093|1766.160300|0.000000|0.000000|1766.160300|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|1166.160300|0.000000|0.003014|0.000107|0.003014|0.000107|-0.006796|-0.000240|0.036028|0.001273|0.013586|0.000480|28.305000|0.050000|0.010000|0.000353|0.200000|1766.160300|0.020000|161455.591671|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|1666.160300|1|1766.160300|1766.160300|161455.591671
T|PICE|202609|XLEI|ROUND|10000|MXXNN|1|14025.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.059800|0.002130|0.059800|0.002130|0.029797|0.001061|-0.030200|-0.001076|-0.040202|-0.001432|28.080000|0.060000|0.059800|0.002130|0.996667|500.000000|0.000100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|XLEI|ROUND|20000|MXXNN|1|20007.218536|722.021600|0.000000|0.000000|722.021600|0.000000|0.000000|0.000000|722.021600|0.000000|0.000000|0.000000|0.000000|0.020003|0.000722|0.020003|0.000722|0.020003|0.000722|-0.009999|-0.000361|-0.089997|-0.003250|27.690000|0.040000|0.020001|0.000722|0.500015|722.021600|0.010000|58.926389|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|622.021600||||
T|PICE|202609|XLEI|ROUND|50000|MXXNN|3|271715.340000|9794.000000|0.000000|0.000000|9794.000000|0.000000|0.000000|0.000000|9794.000000|0.000000|0.000000|0.000000|0.000000|0.036058|0.001301|0.036058|0.001301|0.036058|0.001301|0.044742|0.001614|0.061404|0.002215|27.723755|0.038571|0.036059|0.001301|0.934879|7400.000000|0.001662|56.378378|2394.000000|51.083542|0.000000|0.000000|0.000000||||||2200.000000|7594.000000||||
T|PICE|202609|XLF|ODD|0|LNNNN|1|114.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|-0.029999|-0.000526|-0.029999|-0.000526|-0.039993|-0.000701|-0.029999|-0.000526|0.190002|0.003332|57.014999||||||||||||||||||||1|2.000000|2.000000|7003.000000
T|PICE|202609|XLF|ODD|250|LNNNN|1|348.720000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|-0.010004|-0.000172|-0.010004|-0.000172|-0.010004|-0.000172|-0.010004|-0.000172|-0.089998|-0.001549|58.115000||||||||||||||||||||1|0.000000|0.000000|296.000000
T|PICE|202609|XLF|ODD|5000|LNNNN|1|5030.100000|90.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|XLF|ROUND|5000|LNNNN|1|5710.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.009998|0.000175|0.009998|0.000175|0.009998|0.000175|-0.029996|-0.000525|-0.009999|-0.000175|57.105000||||||||||||||||||||1|100.000000|100.000000|23899.000000
T|PICE|202609|XLF|ROUND|10000|LNNNN|3|42341.350000|755.000000|0.000000|0.000000|755.000000|0.000000|0.000000|0.000000|0.000000|200.000000|300.000000|255.000000|0.000000|-0.000013|0.000000|0.005286|0.000094|0.002055|0.000037|-0.003244|-0.000058|-0.051196|-0.000913|56.084206||||||||||||||||||||3|723.000000|723.000000|66026.140397
T|PICE|202609|XLF|ROUND|20000|LNNNN|2|73391.800000|1340.000000|1340.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|XLF|FRACT|0|MXXNN|1|15.839640|0.276000|0.000000|0.000000|0.276000|0.000000|0.000000|0.000000|0.276000|0.000000|0.000000|0.000000|0.000000|0.010001|0.000174|0.010001|0.000174|0.029998|0.000523|0.109999|0.001917|0.050002|0.000871|57.395000|0.010000|0.010000|0.000174|1.000000|0.000000|0.000000|0.000000|0.276000|155.000000|0.000000|0.000000|0.000000||||||0.276000|0.000000||||
T|PICE|202609|XLF|ODD|0|MXXNN|2|195.487433|3.413100|0.000000|0.000000|3.413100|0.000000|0.000000|0.000000|3.413100|0.000000|0.000000|0.000000|0.000000|0.005812|0.000101|0.005812|0.000101|-0.002464|-0.000043|-0.002464|-0.000043|-0.042473|-0.000742|57.270624|0.010000|0.005812|0.000101|0.581178|3.413100|0.002094|89.581612|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.413100|0.000000||||
T|PICE|202609|XLF|ODD|250|MXXNN|8|2552.300000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|0.001356|0.000024|-0.003088|-0.000054|-0.000867|-0.000015|0.030243|0.000533|-0.051977|-0.000916|56.719444|0.010000|0.001356|0.000024|0.135556|45.000000|0.004322|49.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||45.000000|0.000000||||
T|PICE|202609|XLF|ODD|1000|MXXNN|5|16009.250000|283.000000|0.000000|0.000000|283.000000|0.000000|0.000000|0.000000|283.000000|0.000000|0.000000|0.000000|0.000000|0.002190|0.000039|0.005723|0.000101|-0.006855|-0.000121|0.014345|0.000254|0.007067|0.000125|56.572138|0.010000|0.002191|0.000039|0.219081|208.000000|0.005313|45.783654|75.000000|53.000000|0.000000|0.000000|0.000000||||||283.000000|0.000000||||
T|PICE|202609|XLF|ODD|5000|MXXNN|2|10505.950000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010267|-0.000181|-0.010811|-0.000190|0.018921|0.000333|56.788784|0.010000|0.000000|0.000000|0.000000|185.000000|0.005000|64.135135|0.000000|0.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202609|XLF|ROUND|5000|MXXNN|8|54088.847828|949.460800|0.000000|0.000000|949.460800|0.000000|0.000000|0.000000|949.460800|0.000000|0.000000|0.000000|0.000000|0.003610|0.000063|0.003610|0.000063|-0.000256|-0.000004|-0.004955|-0.000087|-0.022646|-0.000398|56.968008|0.010000|0.003608|0.000063|0.360778|949.460800|0.003196|62.972439|0.000000|0.000000|0.000000|0.000000|0.000000||||||949.460800|0.000000||||
T|PICE|202609|XLF|ROUND|10000|MXXNN|1|11489.943325|200.697700|0.000000|0.000000|200.697700|0.000000|0.000000|0.000000|200.697700|0.000000|0.000000|0.000000|0.000000|0.009995|0.000175|0.009995|0.000175|-0.009995|-0.000175|-0.009995|-0.000175|-0.050003|-0.000873|57.255000|0.010000|0.010000|0.000175|1.000000|0.000000|0.000000|0.000000|200.697700|61.000000|0.000000|0.000000|0.000000||||||200.697700|0.000000||||
T|PICE|202609|XLF|ROUND|20000|MXXNN|3|94489.100000|1670.000000|0.000000|0.000000|1670.000000|0.000000|0.000000|0.000000|1670.000000|0.000000|0.000000|0.000000|0.000000|-0.001198|-0.000021|-0.001198|-0.000021|-0.007185|-0.000127|0.008861|0.000157|-0.021197|-0.000375|56.582305|0.010000|-0.001198|-0.000021|-0.119760|1370.000000|0.006825|56.554745|300.000000|68.000000|0.000000|0.000000|0.000000||||||1670.000000|0.000000||||
T|PICE|202609|XLF|ROUND|50000|MXXNN|2|105775.700000|1885.000000|0.000000|0.000000|1885.000000|0.000000|0.000000|0.000000|1885.000000|0.000000|0.000000|0.000000|0.000000|0.004417|0.000079|0.004417|0.000079|-0.027416|-0.000489|-0.071077|-0.001267|-0.194737|-0.003470|56.119430|0.010000|0.004413|0.000079|0.441326|1885.000000|0.002793|31.469496|0.000000|0.000000|0.000000|0.000000|0.000000||||||1885.000000|0.000000||||
T|PICE|202609|XLF|ROUND|200000|MXXNN|1|229480.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020004|0.000349|-0.020004|-0.000349|0.000000|0.000000|57.375000|0.010000|0.000000|0.000000|0.000000|4000.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4000.000000|0.000000||||
T|PICE|202609|XLF|ODD|1000|MXXNY|1|2875.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009995|0.000174|0.009995|0.000174|-0.009995|-0.000174|0.270004|0.004695|0.349998|0.006086|57.505000|0.010000|0.010000|0.000174|1.000000|0.000000|0.000000|0.000000|50.000000|26.806000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|XLF|ROUND|10000|MXXNY|1|11400.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000526|0.029999|0.000526|0.039993|0.000702|0.029999|0.000526|-0.190002|-0.003333|57.010000|0.020000|0.020000|0.000351|1.000000|0.000000|0.000000|0.000000|200.000000|4.660000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|XLG|FRACT|0|MXXNN|1|63.476055|0.985500|0.000000|0.000000|0.985500|0.000000|0.000000|0.000000|0.985500|0.000000|0.000000|0.000000|0.000000|0.010002|0.000155|0.010002|0.000155|0.010002|0.000155|0.010002|0.000155|0.010002|0.000155|64.415000|0.010000|0.010000|0.000155|1.000000|0.000000|0.000000|0.000000|0.985500|21.000000|0.000000|0.000000|0.000000||||||0.985500|0.000000||||
T|PICE|202609|XLG|ODD|0|MXXNN|4|505.630249|7.883600|0.000000|0.000000|7.883600|0.000000|0.000000|0.000000|7.883600|0.000000|0.000000|0.000000|0.000000|0.000396|0.000006|0.000396|0.000006|-0.007797|-0.000122|-0.029002|-0.000452|-0.015281|-0.000238|64.141974|0.010000|0.000395|0.000006|0.039503|7.883600|0.004802|51.637285|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.883600|0.000000||||
T|PICE|202609|XLG|ROUND|5000|MXXNN|1|6365.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.007598|0.000119|-0.012399|-0.000195|-0.012399|-0.000195|-0.032396|-0.000509|-0.052400|-0.000823|63.655000|0.010000|0.007600|0.000119|0.760000|100.000000|0.001200|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XLI|ODD|250|LNNNN|1|860.300000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.010005|-0.000058|-0.010005|-0.000058|-0.040004|-0.000232|-0.020015|-0.000116|-0.070002|-0.000407|172.074997||||||||||||||||||||1|5.000000|5.000000|322886.000000
T|PICE|202609|XLI|ODD|1000|LNNNN|3|8420.485185|49.664700|0.000000|0.000000|49.664700|0.000000|0.000000|0.000000|0.000000|39.664700|0.000000|10.000000|0.000000|0.007764|0.000046|-0.003884|-0.000023|-0.019736|-0.000116|-0.043695|-0.000258|-0.155710|-0.000918|169.555645||||||||||||||||||||3|39.664700|39.664700|34217.631070
T|PICE|202609|XLI|ODD|1000|LNYNN|1|1690.500000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.010004|0.000059|0.010004|0.000059|-0.009985|-0.000059|-0.030005|-0.000177|0.029993|0.000177|169.049995|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|43230.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000|1|10.000000|10.000000|43230.000000
T|PICE|202609|XLI|ODD|250|LYNNN|1|861.850000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000020|0.000000|0.009999|0.000058|0.039998|0.000232|0.060017|0.000348|0.190022|0.001102|172.365000|0.010000|0.000000|0.000000|0.000000|5.000000|0.005000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|XLI|ROUND|10000|LYNNN|2|35884.500000|210.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|210.000000|0.000000|0.000000|0.000000|0.000000|0.006527|0.000038|0.001760|0.000010|0.003670|0.000021|-0.112496|-0.000658|-0.242505|-0.001419|170.878810|0.010000|0.001305|0.000008|0.130476|110.000000|0.008300|81.000000|100.000000|59.000000|0.000000|0.000000|0.000000||||||200.000000|10.000000||||
T|PICE|202609|XLI|ROUND|20000|LYNNN|2|66776.000000|393.000000|0.000000|0.000000|393.000000|0.000000|0.000000|0.000000|393.000000|0.000000|0.000000|0.000000|0.000000|-0.000008|0.000000|-0.005102|-0.000030|0.079475|0.000468|0.043670|0.000257|0.081526|0.000480|169.901031|0.024911|0.000000|0.000000|0.000000|393.000000|0.012455|41.491094|0.000000|0.000000|0.000000|0.000000|0.000000||||||393.000000|0.000000||||
T|PICE|202609|XLI|ROUND|50000|LYNNN|1|84493.650000|501.000000|0.000000|0.000000|501.000000|0.000000|0.000000|0.000000|501.000000|0.000000|0.000000|0.000000|0.000000|0.020007|0.000119|0.020007|0.000119|0.009998|0.000059|0.020007|0.000119|-0.020001|-0.000119|168.660000|0.020000|0.020000|0.000119|1.000000|0.000000|0.000000|0.000000|501.000000|73.000000|0.000000|0.000000|0.000000||||||200.000000|301.000000||||
T|PICE|202609|XLI|ODD|250|MXXNN|5|2515.522410|14.723500|0.000000|0.000000|14.723500|0.000000|0.000000|0.000000|14.723500|0.000000|0.000000|0.000000|0.000000|0.006650|0.000039|0.013819|0.000081|-0.007242|-0.000042|-0.016417|-0.000096|-0.000140|-0.000001|170.847297|0.053280|0.003924|0.000023|0.073642|13.000000|0.027950|68.000000|1.723500|119.510589|0.000000|0.000000|0.000000||||||14.723500|0.000000||||
T|PICE|202609|XLI|ODD|1000|MXXNN|5|13426.801958|79.311900|0.000000|0.000000|79.311900|0.000000|0.000000|0.000000|79.311900|0.000000|0.000000|0.000000|0.000000|0.009442|0.000056|-0.008941|-0.000053|0.004019|0.000024|-0.027231|-0.000161|0.096835|0.000572|169.298519|0.022323|0.009451|0.000056|0.423393|79.311900|0.006436|59.462086|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.311900|0.000000||||
T|PICE|202609|XLI|ODD|5000|MXXNN|2|17692.949434|104.218100|0.000000|0.000000|104.218100|0.000000|0.000000|0.000000|104.218100|0.000000|0.000000|0.000000|0.000000|0.009485|0.000056|0.025511|0.000150|0.095908|0.000565|0.180362|0.001062|-0.222573|-0.001311|169.778490|0.020000|0.009499|0.000056|0.474965|104.218100|0.005250|49.526159|0.000000|0.000000|0.000000|0.000000|0.000000||||||104.218100|0.000000||||
T|PICE|202609|XLI|ROUND|10000|MXXNN|1|17041.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.006217|0.000036|0.026176|0.000154|0.026176|0.000154|-0.033822|-0.000198|0.046195|0.000271|170.415000|0.010000|0.006200|0.000036|0.620000|100.000000|0.001900|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XLI|ROUND|20000|MXXNN|2|67248.950000|395.000000|0.000000|0.000000|395.000000|0.000000|0.000000|0.000000|395.000000|0.000000|0.000000|0.000000|0.000000|0.008642|0.000051|-0.002242|-0.000013|0.128738|0.000756|0.029145|0.000171|0.328124|0.001927|170.262468|0.023924|0.015595|0.000092|0.651852|395.000000|0.004165|54.670886|0.000000|0.000000|0.000000|0.000000|0.000000||||||320.000000|75.000000||||
T|PICE|202609|XLI|ODD|5000|MXXNY|1|8657.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006409|0.000037|0.016388|0.000095|-0.023590|-0.000136|-0.053620|-0.000310|0.046417|0.000268|173.155000|0.010000|0.026400|0.000152|2.640000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.008200|1.209000||||||50.000000|0.000000||||
T|PICE|202609|XLII|ODD|250|MXXNN|1|603.840000|24.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|24.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.019998|0.000797|0.000002|0.000000|0.050001|0.001993|25.085000|0.150000|0.000000|0.000000|0.000000|24.000000|0.075000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||24.000000|0.000000||||
T|PICE|202609|XLK|ODD|0|LNNNN|1|194.820000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|XLK|ODD|250|LNNNN|4|2592.400000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|3.000000|5.000000|3.000000|3.000000|0.000000|0.030000|0.000162|0.008574|0.000046|0.089997|0.000486|0.141428|0.000764|0.314997|0.001701|185.179643||||||||||||||||||||4|11.000000|11.000000|42226.285714
T|PICE|202609|XLK|ODD|1000|LNNNN|3|9670.800000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|10.000000|-0.004992|-0.000026|0.004987|0.000026|0.006989|0.000036|-0.006002|-0.000031|0.122993|0.000636|193.416998||||||||||||||||||||3|15.000000|15.000000|912572.540000
T|PICE|202609|XLK|ODD|5000|LNNNN|2|15447.250000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|30.000000|49.000000|0.000000|0.000000|-0.008616|-0.000044|-0.012417|-0.000064|0.053432|0.000273|-0.117474|-0.000601|-0.560878|-0.002869|195.527404||||||||||||||||||||2|30.000000|30.000000|15048.075949
T|PICE|202609|XLK|ROUND|10000|LNNNN|1|19598.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000051|-0.000022|0.000000|-0.010001|-0.000051|-0.019980|-0.000102|0.040017|0.000204|195.989998||||||||||||||||||||1|100.000000|100.000000|132.000000
T|PICE|202609|XLK|ROUND|20000|LNNNN|2|55085.000000|295.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.000000|295.000000|0.000000|0.000000|0.000000|0.013886|0.000074|-0.004576|-0.000025|0.252544|0.001353|0.055421|0.000297|-0.102708|-0.000550|186.713052||||||||||||||||||||2|125.000000|125.000000|2579.000000
T|PICE|202609|XLK|ODD|0|LYNNN|3|567.120000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|0.001272|0.000007|-0.005391|-0.000029|-0.008727|-0.000046|-0.005401|-0.000029|0.157939|0.000836|189.031667|0.016667|-0.005400|-0.000029|-0.324000|3.000000|0.011033|81.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||3.000000|0.000000||||
T|PICE|202609|XLK|ODD|250|LYNNN|1|747.560000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|0.030007|0.000161|0.059976|0.000321|-0.040000|-0.000214|-0.000022|0.000000|186.895000|0.010000|0.000000|0.000000|0.000000|4.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|XLK|ODD|1000|LYNNN|1|4914.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.020024|0.000102|0.020024|0.000102|-0.040004|-0.000204|-0.239985|-0.001221|-0.059993|-0.000305|196.550000|0.020000|0.020000|0.000102|1.000000|0.000000|0.000000|0.000000|25.000000|73.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|XLK|ODD|5000|LYNNN|2|17292.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.001137|0.000006|0.006698|0.000035|0.043374|0.000226|0.120051|0.000625|-0.042191|-0.000220|192.142778|0.010000|0.001156|0.000006|0.115556|90.000000|0.004422|38.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|XLK|ROUND|10000|LYNNN|1|19500.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.019820|0.000102|0.049788|0.000255|0.019820|0.000102|-0.160204|-0.000822|0.039778|0.000204|194.990000|0.020000|0.019800|0.000102|0.990000|100.000000|0.000100|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XLK|FRACT|0|MXXNN|2|234.530743|1.250000|0.000000|0.000000|1.250000|0.000000|0.000000|0.000000|1.250000|0.000000|0.000000|0.000000|0.000000|0.015722|0.000084|0.018718|0.000100|0.128907|0.000687|0.143553|0.000765|0.037409|0.000199|187.628207|0.015742|0.015742|0.000084|1.000000|0.000000|0.000000|0.000000|1.250000|55.703360|0.000000|0.000000|0.000000||||||1.250000|0.000000||||
T|PICE|202609|XLK|ODD|0|MXXNN|1|194.400000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|-0.049980|-0.000257|-0.059990|-0.000309|-0.099999|-0.000514|0.299995|0.001543|194.410000|0.020000|0.000000|0.000000|0.000000|1.000000|0.010000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|XLK|ODD|250|MXXNN|10|5714.964619|29.809300|0.000000|0.000000|29.809300|0.000000|0.000000|0.000000|29.809300|0.000000|0.000000|0.000000|0.000000|0.006339|0.000033|0.002722|0.000014|0.019990|0.000104|0.043005|0.000224|0.061559|0.000321|191.715497|0.015664|0.006078|0.000032|0.387998|29.809300|0.004793|79.317210|0.000000|0.000000|0.000000|0.000000|0.000000||||||29.809300|0.000000||||
T|PICE|202609|XLK|ODD|1000|MXXNN|15|54768.480543|285.456500|0.000000|0.000000|285.456500|0.000000|0.000000|0.000000|285.456500|0.000000|0.000000|0.000000|0.000000|0.005577|0.000029|0.020058|0.000105|0.028067|0.000146|-0.022560|-0.000118|-0.011243|-0.000059|191.862143|0.019724|0.001120|0.000006|0.056772|260.456500|0.010195|63.229765|25.000000|36.000000|0.000000|0.000000|0.000000||||||285.456500|0.000000||||
T|PICE|202609|XLK|ODD|5000|MXXNN|11|83855.471496|434.351500|0.000000|0.000000|434.351500|0.000000|0.000000|0.000000|434.351500|0.000000|0.000000|0.000000|0.000000|0.000227|0.000001|-0.005178|-0.000027|0.029618|0.000153|0.027214|0.000141|0.192288|0.000996|193.057111|0.014180|0.005264|0.000027|0.371230|345.351500|0.005607|48.889159|89.000000|57.988764|0.000000|0.000000|0.000000||||||434.351500|0.000000||||
T|PICE|202609|XLK|ODD|10000|MXXNN|9|110006.578366|571.177400|0.000000|0.000000|571.177400|0.000000|0.000000|0.000000|571.177400|0.000000|0.000000|0.000000|0.000000|0.003943|0.000020|0.005878|0.000031|-0.003021|-0.000016|-0.057607|-0.000299|-0.174172|-0.000904|192.597109|0.014609|0.001159|0.000006|0.079332|515.905900|0.007446|58.595917|55.271500|61.658223|0.000000|0.000000|0.000000||||||571.177400|0.000000||||
T|PICE|202609|XLK|ROUND|10000|MXXNN|8|154196.191505|824.694600|0.000000|0.000000|824.694600|0.000000|0.000000|0.000000|824.694600|0.000000|0.000000|0.000000|0.000000|0.004131|0.000022|0.014349|0.000077|0.080214|0.000429|0.076315|0.000408|0.016353|0.000087|186.975162|0.022591|0.005410|0.000029|0.239481|824.694600|0.008590|49.394497|0.000000|0.000000|0.000000|0.000000|0.000000||||||824.694600|0.000000||||
T|PICE|202609|XLK|ROUND|20000|MXXNN|10|340027.438351|1824.133100|0.000000|0.000000|1824.133100|0.000000|0.000000|0.000000|1824.133100|0.000000|0.000000|0.000000|0.000000|0.006198|0.000033|0.005100|0.000027|0.026178|0.000140|0.029323|0.000157|0.145116|0.000779|186.402524|0.020421|0.010501|0.000056|0.514213|1824.133100|0.004960|63.159704|0.000000|0.000000|0.000000|0.000000|0.000000||||||1619.133100|205.000000||||
T|PICE|202609|XLK|ROUND|50000|MXXNN|7|534143.250000|2776.000000|0.000000|0.000000|2776.000000|0.000000|0.000000|0.000000|2776.000000|0.000000|0.000000|0.000000|0.000000|0.008072|0.000042|0.022073|0.000115|-0.003165|-0.000016|0.115095|0.000598|0.232134|0.001206|192.407725|0.019687|0.002757|0.000014|0.140063|2776.000000|0.008465|44.460014|0.000000|0.000000|0.000000|0.000000|0.000000||||||2105.000000|671.000000||||
T|PICE|202609|XLK|ODD|10000|MXXNY|1|13710.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.059973|0.000328|0.370001|0.002023|-0.100000|-0.000547|-0.730005|-0.003991|-1.389978|-0.007598|182.930000|0.260000|0.010000|0.000055|0.038462|75.000000|0.125000|20.247000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|XLKI|ROUND|10000|MXXNN|1|10884.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000360|0.009800|0.000360|0.009800|0.000360|0.009800|0.000360|0.009800|0.000360|27.205000|0.010000|0.009800|0.000360|0.980000|400.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|200.000000||||
T|PICE|202609|XLP|ODD|0|LNNNN|2|245.620000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|0.000000|1.000000|2.000000|0.000000|0.000000|-0.010007|-0.000122|-0.010007|-0.000122|-0.023333|-0.000285|-0.030006|-0.000366|-0.136665|-0.001669|81.878333||||||||||||||||||||2|2.000000|2.000000|18433.333333
T|PICE|202609|XLP|ODD|1000|LNNNN|16|33023.950000|398.000000|0.000000|0.000000|373.000000|0.000000|0.000000|0.000000|48.000000|175.000000|25.000000|125.000000|0.000000|-0.000724|-0.000009|0.003300|0.000040|0.007106|0.000086|0.015254|0.000184|0.019493|0.000235|82.918405||||||||||||||||||||15|248.000000|248.000000|49496.541555
T|PICE|202609|XLP|ODD|0|LYNNN|1|172.100000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000199|-0.000002|-0.000199|-0.000002|-0.020204|-0.000235|-0.060212|-0.000700|-0.140199|-0.001629|86.055000|0.010000|-0.000200|-0.000002|-0.020000|2.000000|0.005100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|XLP|ODD|250|LYNNN|1|849.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.002194|0.000026|-0.017795|-0.000210|0.002194|0.000026|-0.017795|-0.000210|0.022198|0.000261|84.925000|0.010000|0.002200|0.000026|0.220000|10.000000|0.003900|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|XLP|ODD|1000|LYNNN|4|7750.090000|92.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|92.000000|0.000000|0.000000|0.000000|0.000000|0.008643|0.000103|0.008643|0.000103|0.012122|0.000144|0.048647|0.000577|0.117989|0.001401|84.240543|0.010000|0.008641|0.000103|0.864130|25.000000|0.002500|40.000000|67.000000|59.835821|0.000000|0.000000|0.000000||||||92.000000|0.000000||||
T|PICE|202609|XLP|FRACT|0|MXXNN|2|37.424862|0.450200|0.000000|0.000000|0.450200|0.000000|0.000000|0.000000|0.450200|0.000000|0.000000|0.000000|0.000000|0.003728|0.000045|0.003728|0.000045|-0.008802|-0.000106|0.008812|0.000106|0.075985|0.000914|83.124414|0.010000|0.003732|0.000045|0.373167|0.282200|0.005000|92.000000|0.168000|109.000000|0.000000|0.000000|0.000000||||||0.450200|0.000000||||
T|PICE|202609|XLP|ODD|0|MXXNN|1|147.984732|1.789200|0.000000|0.000000|1.789200|0.000000|0.000000|0.000000|1.789200|0.000000|0.000000|0.000000|0.000000|0.009793|0.000118|0.009793|0.000118|-0.010196|-0.000123|-0.030201|-0.000365|0.049801|0.000602|82.715000|0.010000|0.009800|0.000118|0.980000|1.789200|0.000100|55.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.789200|0.000000||||
T|PICE|202609|XLP|ODD|250|MXXNN|7|3011.540000|36.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|36.000000|0.000000|0.000000|0.000000|0.000000|0.001334|0.000016|0.002998|0.000036|-0.002553|-0.000031|0.014667|0.000175|-0.012554|-0.000150|83.655000|0.011667|0.001333|0.000016|0.114286|31.000000|0.006000|55.580645|5.000000|33.000000|0.000000|0.000000|0.000000||||||36.000000|0.000000||||
T|PICE|202609|XLP|ODD|1000|MXXNN|1|1703.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|-0.040006|-0.000470|-0.059995|-0.000705|-0.219999|-0.002584|85.155000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|XLP|ODD|5000|MXXNN|1|6045.840000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.019996|0.000238|0.060005|0.000715|0.180000|0.002144|83.965000|0.010000|0.000000|0.000000|0.000000|72.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||72.000000|0.000000||||
T|PICE|202609|XLP|ROUND|5000|MXXNN|2|18493.400000|220.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|220.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.020006|0.000238|0.039995|0.000476|0.032727|0.000389|84.061364|0.010000|0.000000|0.000000|0.000000|220.000000|0.005000|52.818182|0.000000|0.000000|0.000000|0.000000|0.000000||||||220.000000|0.000000||||
T|PICE|202609|XLP|ROUND|10000|MXXNN|1|12381.680000|148.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|148.000000|0.000000|0.000000|0.000000|0.000000|0.007002|0.000084|0.007002|0.000084|-0.032991|-0.000394|-0.053011|-0.000634|-0.073000|-0.000873|83.665000|0.010000|0.007000|0.000084|0.700000|148.000000|0.001500|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||148.000000|0.000000||||
T|PICE|202609|XLP|ROUND|20000|MXXNN|1|35002.102638|421.052600|0.000000|0.000000|421.052600|0.000000|0.000000|0.000000|421.052600|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.040009|0.000481|0.019989|0.000240|0.200012|0.002406|83.125000|0.010000|0.000000|0.000000|0.000000|421.052600|0.005000|76.029607|0.000000|0.000000|0.000000|0.000000|0.000000||||||421.052600|0.000000||||
T|PICE|202609|XLRE|FRACT|0|MXXNN|1|34.536632|0.800200|0.000000|0.000000|0.800200|0.000000|0.000000|0.000000|0.800200|0.000000|0.000000|0.000000|0.000000|0.010002|0.000232|0.010002|0.000232|0.010002|0.000232|0.010002|0.000232|-0.189995|-0.004402|43.165000|0.010000|0.010000|0.000232|1.000000|0.000000|0.000000|0.000000|0.800200|60.000000|0.000000|0.000000|0.000000||||||0.800200|0.000000||||
T|PICE|202609|XLRE|ROUND|5000|MXXNN|1|6835.200000|160.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|160.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000229|0.009800|0.000229|0.009800|0.000229|0.009800|0.000229|0.049801|0.001166|42.715000|0.010000|0.009800|0.000229|0.980000|160.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||160.000000|0.000000||||
T|PICE|202609|XLRE|ROUND|10000|MXXNN|1|10370.000000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000236|0.009803|0.000236|0.009803|0.000236|-0.010201|-0.000246|-0.010201|-0.000246|41.475000|0.010000|0.009800|0.000236|0.980000|250.000000|0.000100|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|XLU|ODD|250|LNNNN|3|2626.300000|65.000000|0.000000|0.000000|65.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|25.000000|15.000000|-0.002310|-0.000057|-0.002310|-0.000057|0.014615|0.000362|0.030000|0.000742|-0.000770|-0.000019|40.409615||||||||||||||||||||3|40.000000|40.000000|117722.230769
T|PICE|202609|XLU|ODD|1000|LNNNN|7|8241.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|50.000000|95.000000|5.000000|50.000000|0.000000|0.003000|0.000073|0.000501|0.000012|-0.001997|-0.000048|0.017503|0.000425|0.009501|0.000231|41.207500||||||||||||||||||||7|200.000000|150.000000|37878.485000
T|PICE|202609|XLU|ROUND|1000|LNNNN|1|4180.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.010004|0.000239|0.010004|0.000239|0.010004|0.000239|0.010004|0.000239|-0.050002|-0.001196|41.805000||||||||||||||||||||1|100.000000|100.000000|66949.000000
T|PICE|202609|XLU|ROUND|5000|LNNNN|1|8629.450700|200.684900|0.000000|0.000000|200.684900|0.000000|0.000000|0.000000|0.000000|0.000000|200.684900|0.000000|0.000000|0.009995|0.000232|0.009995|0.000232|0.009995|0.000232|-0.009995|-0.000232|-0.089996|-0.002093|42.995001||||||||||||||||||||1|200.684900|200.684900|10990.000000
T|PICE|202609|XLU|ROUND|50000|LNNNN|2|198749.998280|4847.417800|0.000000|0.000000|4847.417800|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2500.000000|2347.417800|0.009171|0.000224|0.009171|0.000224|-0.000314|-0.000008|0.040943|0.000998|0.041572|0.001014|41.006210||||||||||||||||||||2|4847.417800|4847.417800|214002.948947
T|PICE|202609|XLU|ODD|250|LYNNN|2|1420.100000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.002856|0.000070|0.002856|0.000070|-0.005717|-0.000141|0.005712|0.000141|-0.088568|-0.002183|40.576429|0.010000|0.002857|0.000070|0.285714|25.000000|0.005000|44.000000|10.000000|36.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|XLU|ODD|1000|LYNNN|1|1092.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.008999|0.000206|0.008999|0.000206|0.008999|0.000206|-0.031002|-0.000709|-0.211002|-0.004829|43.695000|0.010000|0.009000|0.000206|0.900000|25.000000|0.000500|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|XLU|ROUND|50000|LYNNN|1|123660.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.060005|-0.001456|41.215000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|XLU|ODD|0|MXXNN|4|590.562878|14.193300|0.000000|0.000000|14.193300|0.000000|0.000000|0.000000|14.193300|0.000000|0.000000|0.000000|0.000000|0.003777|0.000091|0.003777|0.000091|-0.000709|-0.000017|0.025740|0.000619|0.072436|0.001741|41.603567|0.010000|0.003777|0.000091|0.377678|13.200800|0.003346|57.354827|0.992500|211.000000|0.000000|0.000000|0.000000||||||14.193300|0.000000||||
T|PICE|202609|XLU|ODD|250|MXXNN|5|2888.949168|71.918800|0.000000|0.000000|71.918800|0.000000|0.000000|0.000000|71.918800|0.000000|0.000000|0.000000|0.000000|0.004548|0.000113|-0.002406|-0.000060|-0.006579|-0.000164|-0.010960|-0.000273|0.014926|0.000372|40.164596|0.010000|0.004547|0.000113|0.454663|71.000000|0.002762|63.521127|0.918800|164.000000|0.000000|0.000000|0.000000||||||71.918800|0.000000||||
T|PICE|202609|XLU|ODD|1000|MXXNN|9|18206.408290|434.969000|0.000000|0.000000|434.969000|0.000000|0.000000|0.000000|434.969000|0.000000|0.000000|0.000000|0.000000|0.000371|0.000009|-0.001929|-0.000046|-0.005379|-0.000129|-0.021192|-0.000506|-0.059907|-0.001431|41.855864|0.010000|0.000368|0.000009|0.036784|364.969000|0.005740|48.391644|70.000000|52.000000|0.000000|0.000000|0.000000||||||434.969000|0.000000||||
T|PICE|202609|XLU|ROUND|1000|MXXNN|5|22446.567216|537.597800|0.000000|0.000000|537.597800|0.000000|0.000000|0.000000|537.597800|0.000000|0.000000|0.000000|0.000000|0.003328|0.000080|-0.000392|-0.000009|0.014545|0.000348|0.008444|0.000202|-0.048459|-0.001161|41.756598|0.010000|0.003326|0.000080|0.332561|422.813600|0.004243|63.939630|114.784200|92.000000|0.000000|0.000000|0.000000||||||537.597800|0.000000||||
T|PICE|202609|XLU|ROUND|5000|MXXNN|4|28491.867266|696.992600|0.000000|0.000000|696.992600|0.000000|0.000000|0.000000|696.992600|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.004593|-0.000112|0.008609|0.000211|-0.018478|-0.000452|0.009728|0.000238|40.883292|0.010000|0.000000|0.000000|0.000000|696.992600|0.005000|65.305397|0.000000|0.000000|0.000000|0.000000|0.000000||||||696.992600|0.000000||||
T|PICE|202609|XLU|ROUND|10000|MXXNN|5|66843.838855|1614.770700|0.000000|0.000000|1614.770700|0.000000|0.000000|0.000000|1614.770700|0.000000|0.000000|0.000000|0.000000|-0.001825|-0.000044|0.002138|0.000052|-0.001986|-0.000048|0.015460|0.000373|0.027987|0.000676|41.394575|0.010000|0.002300|0.000056|0.230002|1281.770700|0.004850|62.141486|333.000000|53.684685|0.000000|0.000000|0.000000||||||1581.770700|33.000000||||
T|PICE|202609|XLU|ROUND|20000|MXXNN|4|119471.272365|2966.975500|0.000000|0.000000|2966.975500|0.000000|0.000000|0.000000|2966.975500|0.000000|0.000000|0.000000|0.000000|0.002549|0.000063|0.002549|0.000063|0.014219|0.000353|0.025918|0.000644|0.009684|0.000240|40.269559|0.010000|0.002547|0.000063|0.254747|2966.975500|0.003726|69.574489|0.000000|0.000000|0.000000|0.000000|0.000000||||||2966.975500|0.000000||||
T|PICE|202609|XLU|ROUND|50000|MXXNN|5|559668.346456|13569.841200|0.000000|0.000000|13569.841200|0.000000|0.000000|0.000000|13569.841200|0.000000|0.000000|0.000000|0.000000|0.002166|0.000053|0.000294|0.000007|0.012085|0.000293|-0.017584|-0.000426|-0.000340|-0.000008|41.242450|0.010000|0.002167|0.000053|0.216657|13569.841200|0.003917|51.467814|0.000000|0.000000|0.000000|0.000000|0.000000||||||13569.841200|0.000000||||
T|PICE|202609|XLU|ROUND|1000|MXXNY|1|3984.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000251|0.010002|0.000251|-0.010002|-0.000251|-0.010002|-0.000251|0.129998|0.003263|39.845000|0.010000|0.010000|0.000251|1.000000|0.000000|0.000000|0.000000|100.000000|4.030000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XLU|ROUND|50000|MXXNY|1|121590.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010003|0.000247|0.010003|0.000247|-0.010001|-0.000247|-0.010001|-0.000247|0.110002|0.002714|40.535000|0.010000|0.030000|0.000740|3.000000|0.000000|0.000000|0.000000|0.000000|0.000000|3000.000000|0.010000|2.520333||||||1900.000000|0.000000||||
T|PICE|202609|XLUI|ODD|250|LNYNN|1|999.998895|43.383900|0.000000|0.000000|43.383900|0.000000|0.000000|0.000000|43.383900|0.000000|0.000000|0.000000|0.000000|0.019998|0.000868|0.019998|0.000868|0.019998|0.000868|0.010000|0.000434|0.019998|0.000868|23.040000|0.080000|0.020000|0.000868|0.250000|43.383900|0.030000|75.194602|0.000000|0.000000|0.000000|0.000000|0.000000||||||43.383900|0.000000|1|0.000000|0.000000|75.194602
T|PICE|202609|XLUI|ROUND|10000|MXXNN|1|10820.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.019799|0.000915|0.019799|0.000915|0.019799|0.000915|0.019799|0.000915|0.019799|0.000915|21.650000|0.020000|0.019800|0.000915|0.990000|500.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|XLV|ODD|0|LNNNN|3|509.800000|3.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|1.000000|1.000000|0.000000|0.000000|1.000000|0.006671|0.000039|-0.003328|-0.000020|0.013354|0.000079|0.086658|0.000510|0.176674|0.001040|169.936668||||||||||||||||||||3|2.000000|1.000000|364134.333333
T|PICE|202609|XLV|ODD|250|LNNNN|2|1175.340000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.027133|-0.000162|-0.025725|-0.000153|0.319982|0.001906|0.674291|0.004016|0.805713|0.004798|167.917855||||||||||||||||||||2|7.000000|7.000000|2.285714
T|PICE|202609|XLV|ODD|1000|LNNNN|1|1010.520000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.010013|0.000059|0.010013|0.000059|0.030002|0.000178|-0.079983|-0.000475|0.019993|0.000119|168.434998||||||||||||||||||||1|0.000000|0.000000|3000.000000
T|PICE|202609|XLV|ODD|5000|LNNNN|1|8359.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.009994|0.000060|-0.020005|-0.000120|-0.059983|-0.000359|-0.059983|-0.000359|-0.179978|-0.001077|167.184998||||||||||||||||||||1|0.000000|0.000000|1913.000000
T|PICE|202609|XLV|ODD|250|LYNNN|3|1186.490000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.013767|0.000081|0.012337|0.000073|0.010907|0.000064|0.028054|0.000166|0.123761|0.000730|169.497857|0.024286|0.005200|0.000031|0.214118|7.000000|0.009543|48.142857|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|XLV|ODD|10000|LYNNN|1|10000.569054|58.927400|0.000000|0.000000|58.927400|0.000000|0.000000|0.000000|58.927400|0.000000|0.000000|0.000000|0.000000|0.000259|0.000002|0.020121|0.000119|-0.019543|-0.000115|-0.139538|-0.000822|-0.179734|-0.001059|169.700000|0.020000|0.000283|0.000002|0.014164|58.927400|0.009858|66.715443|0.000000|0.000000|0.000000|0.000000|0.000000||||||58.927400|0.000000||||
T|PICE|202609|XLV|FRACT|0|MXXNN|4|232.995881|1.394100|0.000000|0.000000|1.394100|0.000000|0.000000|0.000000|1.394100|0.000000|0.000000|0.000000|0.000000|0.023107|0.000138|0.030765|0.000184|0.006245|0.000037|-0.126672|-0.000758|-0.145030|-0.000868|167.140223|0.030732|0.025627|0.000153|0.833862|0.355900|0.010000|127.000000|1.038200|63.625313|0.000000|0.000000|0.000000||||||1.394100|0.000000||||
T|PICE|202609|XLV|ODD|250|MXXNN|19|14567.050628|85.818000|0.000000|0.000000|85.818000|0.000000|0.000000|0.000000|85.818000|0.000000|0.000000|0.000000|0.000000|0.008468|0.000050|0.002935|0.000017|0.021007|0.000124|-0.004310|-0.000025|-0.271364|-0.001599|169.743361|0.037636|0.006679|0.000039|0.177471|80.818000|0.016436|50.470247|5.000000|35.000000|0.000000|0.000000|0.000000||||||85.818000|0.000000||||
T|PICE|202609|XLV|ODD|1000|MXXNN|9|29426.810145|173.854300|0.000000|0.000000|173.854300|0.000000|0.000000|0.000000|173.854300|0.000000|0.000000|0.000000|0.000000|0.007130|0.000042|0.009679|0.000057|0.032363|0.000191|0.093461|0.000552|0.044995|0.000266|169.253653|0.018231|0.007128|0.000042|0.390976|173.430500|0.005565|51.042393|0.423800|158.000000|0.000000|0.000000|0.000000||||||173.854300|0.000000||||
T|PICE|202609|XLV|ODD|5000|MXXNN|4|33600.120000|196.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|196.000000|0.000000|0.000000|0.000000|0.000000|0.005580|0.000033|0.010891|0.000064|0.002031|0.000012|-0.063286|-0.000369|-0.157828|-0.000921|171.434490|0.014694|0.008392|0.000049|0.571111|141.000000|0.004380|64.723404|55.000000|50.563636|0.000000|0.000000|0.000000||||||196.000000|0.000000||||
T|PICE|202609|XLV|ODD|10000|MXXNN|1|12560.427075|75.324900|0.000000|0.000000|75.324900|0.000000|0.000000|0.000000|75.324900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000060|0.000000|0.000000|0.049988|0.000300|166.755000|0.010000|0.010000|0.000060|1.000000|0.000000|0.000000|0.000000|75.324900|40.000000|0.000000|0.000000|0.000000||||||75.324900|0.000000||||
T|PICE|202609|XLV|ROUND|20000|MXXNN|4|89452.362554|526.978300|0.000000|0.000000|526.978300|0.000000|0.000000|0.000000|526.978300|0.000000|0.000000|0.000000|0.000000|0.004021|0.000024|-0.001615|-0.000010|-0.008009|-0.000047|0.019181|0.000113|-0.079993|-0.000471|169.757058|0.022480|0.004032|0.000024|0.179376|526.978300|0.009224|67.106612|0.000000|0.000000|0.000000|0.000000|0.000000||||||506.978300|20.000000||||
T|PICE|202609|XLV|ROUND|50000|MXXNN|6|525846.930108|3126.950800|0.000000|0.000000|3126.950800|0.000000|0.000000|0.000000|3126.950800|0.000000|0.000000|0.000000|0.000000|0.006744|0.000040|0.012727|0.000076|-0.004334|-0.000026|0.085692|0.000510|0.041386|0.000246|168.173366|0.016581|0.004796|0.000029|0.289261|3126.950800|0.005893|57.037182|0.000000|0.000000|0.000000|0.000000|0.000000||||||2826.950800|300.000000||||
T|PICE|202609|XLY|FRACT|0|MXXNN|3|59.971495|0.533500|0.000000|0.000000|0.533500|0.000000|0.000000|0.000000|0.533500|0.000000|0.000000|0.000000|0.000000|-0.003773|-0.000034|-0.003773|-0.000034|0.006126|0.000055|0.058319|0.000519|-0.109239|-0.000972|112.410196|0.010000|-0.003771|-0.000034|-0.377132|0.533500|0.006886|97.011996|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.533500|0.000000||||
T|PICE|202609|XLY|ODD|250|MXXNN|1|573.600000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.006012|0.000052|0.006012|0.000052|-0.044006|-0.000384|-0.174011|-0.001517|-0.674011|-0.005875|114.725000|0.010000|0.006000|0.000052|0.600000|5.000000|0.002000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|XLY|ODD|1000|MXXNN|1|2251.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.019995|0.000178|0.019995|0.000178|0.039999|0.000355|0.039999|0.000355|112.575000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|XLY|ODD|5000|MXXNN|1|8776.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.040001|-0.000365|-0.000007|0.000000|-0.040001|-0.000365|109.715000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|XMAG|ROUND|1000|MXXNN|1|2592.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.099802|0.003843|0.099802|0.003843|0.099802|0.003843|0.089800|0.003458|0.079798|0.003073|25.970000|0.100000|0.099800|0.003843|0.998000|100.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XMAG|ROUND|10000|MXXNN|1|12905.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000388|-0.010002|-0.000388|25.750000|0.120000|0.000000|0.000000|0.000000|500.000000|0.060000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|XME|ODD|1000|LNNNN|5|10884.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|4.000000|31.000000|0.000000|15.000000|50.000000|0.004552|0.000042|-0.017445|-0.000160|-0.020543|-0.000189|-0.001445|-0.000013|-0.002546|-0.000023|108.890749||||||||||||||||||||5|25.000000|25.000000|315488.280000
T|PICE|202609|XME|FRACT|0|MXXNN|3|113.345209|0.952900|0.000000|0.000000|0.952900|0.000000|0.000000|0.000000|0.952900|0.000000|0.000000|0.000000|0.000000|0.040728|0.000342|0.040086|0.000337|0.117712|0.000989|0.072234|0.000607|-0.112829|-0.000948|118.968006|0.040726|0.040726|0.000342|1.000000|0.000000|0.000000|0.000000|0.952900|48.605835|0.000000|0.000000|0.000000||||||0.952900|0.000000||||
T|PICE|202609|XME|ODD|0|MXXNN|1|230.260000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.022125|0.000192|0.022125|0.000192|0.082122|0.000713|0.242126|0.002102|-0.247879|-0.002152|115.190000|0.120000|0.022120|0.000192|0.184333|2.000000|0.048940|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|XME|ODD|250|MXXNN|10|5500.260000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.015325|0.000137|0.007367|0.000066|0.020018|0.000178|0.078588|0.000700|0.067166|0.000598|112.260918|0.076531|0.013286|0.000118|0.173600|49.000000|0.031622|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202609|XME|ODD|1000|MXXNN|2|3967.850000|35.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|35.000000|0.000000|0.000000|0.000000|0.000000|0.011712|0.000103|0.011712|0.000103|-0.022577|-0.000199|0.050278|0.000443|0.200280|0.001766|113.402857|0.071429|0.011714|0.000103|0.164000|35.000000|0.029857|40.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||35.000000|0.000000||||
T|PICE|202609|XMHQ|ROUND|50000|LNNNN|1|92542.500000|810.000000|0.000000|0.000000|810.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|810.000000|0.000000|-0.019989|-0.000175|-0.029999|-0.000263|0.040009|0.000350|-0.010010|-0.000088|0.070007|0.000613|114.205002||||||||||||||||||||1|810.000000|810.000000|101422.603704
T|PICE|202609|XMHQ|ODD|250|MXXNN|1|260.101080|2.275600|0.000000|0.000000|2.275600|0.000000|0.000000|0.000000|2.275600|0.000000|0.000000|0.000000|0.000000|0.035580|0.000311|0.035580|0.000311|0.035580|0.000311|0.065578|0.000574|0.035580|0.000311|114.235000|0.130000|0.035581|0.000311|0.273698|2.275600|0.047210|103.533310|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.275600|0.000000||||
T|PICE|202609|XMHQ|ODD|1000|MXXNN|2|6258.788790|53.578500|0.000000|0.000000|53.578500|0.000000|0.000000|0.000000|53.578500|0.000000|0.000000|0.000000|0.000000|0.064057|0.000549|0.064004|0.000548|0.092128|0.000789|0.156986|0.001345|0.558316|0.004782|116.749625|0.131358|0.064061|0.000549|0.487679|20.285000|0.088876|80.189302|33.293500|44.128388|0.000000|0.000000|0.000000||||||53.578500|0.000000||||
T|PICE|202609|XMHQ|ROUND|10000|MXXNN|1|11678.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|-0.070004|-0.000599|0.139988|0.001198|0.290012|0.002482|116.830000|0.100000|0.000000|0.000000|0.000000|100.000000|0.050000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XMHQ|ROUND|20000|MXXNN|1|22359.071156|196.097800|0.000000|0.000000|196.097800|0.000000|0.000000|0.000000|196.097800|0.000000|0.000000|0.000000|0.000000|-0.080005|-0.000701|-0.080005|-0.000701|-0.089999|-0.000789|-0.060001|-0.000526|-0.110004|-0.000964|114.060000|0.080000|-0.080000|-0.000701|-1.000000|196.097800|0.080000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||196.097800|0.000000||||
T|PICE|202609|XMMO|ROUND|10000|LNNNN|2|29100.000000|200.000000|0.000000|0.000000|200.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|-0.010010|-0.000069|0.005005|0.000034|0.009995|0.000069|0.074997|0.000515|0.165009|0.001134|145.560001||||||||||||||||||||2|200.000000|200.000000|34691.500000
T|PICE|202609|XMMO|ROUND|50000|LNNNN|1|54978.000000|357.000000|0.000000|0.000000|357.000000|0.000000|0.000000|0.000000|0.000000|357.000000|0.000000|0.000000|0.000000|-0.059998|-0.000389|-0.049988|-0.000324|0.089996|0.000584|0.339996|0.002207|0.059998|0.000389|154.050003||||||||||||||||||||1|357.000000|357.000000|2624.000000
T|PICE|202609|XMMO|ROUND|10000|LNYNN|1|15100.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.549988|-0.003647|-0.510010|-0.003382|-0.660004|-0.004377|-1.059998|-0.007029|-1.559998|-0.010344|150.805000|0.630000|0.390000|0.002586|0.619048|100.000000|0.120000|2.067000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000|1|0.000000|0.000000|3.000000
T|PICE|202609|XMMO|ODD|1000|MXXNN|2|3268.720000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.006821|0.000046|0.004993|0.000034|0.069095|0.000465|0.034109|0.000230|148.613182|0.070000|0.000000|0.000000|0.000000|22.000000|0.035000|34.772727|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|XMTR|ODD|1000|MXXNN|1|4914.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.000010|0.000000|-0.029993|-0.000305|-1.340006|-0.013605|98.495000|0.410000|0.000000|0.000000|0.000000|50.000000|0.205000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|XMTR|ODD|5000|MXXNN|1|5147.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.044413|0.000431|0.044413|0.000431|-0.085591|-0.000830|0.004405|0.000043|0.504405|0.004893|103.085000|0.290000|0.044400|0.000431|0.153103|50.000000|0.122800|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|XNDU|ROUND|1000|LNNNN|1|4879.740000|1002.000000|0.000000|0.000000|1002.000000|0.000000|0.000000|0.000000|1002.000000|0.000000|0.000000|0.000000|0.000000|-0.010000|-0.002056|-0.010000|-0.002056|-0.010000|-0.002056|-0.030000|-0.006166|-0.049999|-0.010277|4.865000||||||||||||||||||||1|0.000000|0.000000|68.000000
T|PICE|202609|XNDU|ROUND|5000|LNNNN|1|5040.060000|1002.000000|1002.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|XNDU|ROUND|20000|LNNNN|2|61550.000000|11000.000000|0.000000|0.000000|11000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.015455|0.002757|0.020000|0.003568|0.022727|0.004054|0.015455|0.002757|-0.050909|-0.009082|5.605455||||||||||||||||||||2|11000.000000|11000.000000|4964.754909
T|PICE|202609|XNDU|ROUND|250|LYNNN|1|639.860000|107.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|107.000000|0.000000|0.000000|0.000000|0.000000|0.004200|0.000703|0.004200|0.000703|0.004200|0.000703|0.004200|0.000703|0.024200|0.004050|5.975000|0.010000|0.004200|0.000703|0.420000|107.000000|0.002900|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||107.000000|0.000000||||
T|PICE|202609|XNDU|ROUND|5000|LYNNN|1|9098.160000|1002.000000|0.000000|0.000000|1002.000000|0.000000|0.000000|0.000000|1002.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.010000|-0.001102|0.009999|0.001102|-0.010000|-0.001102|0.009999|0.001102|9.070000|0.020000|0.000000|0.000000|0.000000|1002.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1002.000000|0.000000||||
T|PICE|202609|XNDU|ROUND|10000|LYNNN|1|11800.000000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002078|0.009800|0.002078|0.009800|0.002078|0.009800|0.002078|0.009800|0.002078|4.715000|0.010000|0.009800|0.002078|0.980000|2500.000000|0.000100|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2500.000000|0.000000||||
T|PICE|202609|XNDU|ODD|0|MXXNN|2|333.950000|49.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|49.000000|0.000000|0.000000|0.000000|0.000000|0.006759|0.000992|0.006759|0.000992|-0.016915|-0.002482|-0.016915|-0.002482|-0.045077|-0.006615|6.814388|0.010000|0.006759|0.000992|0.675918|37.000000|0.002146|65.513514|12.000000|48.000000|0.000000|0.000000|0.000000||||||49.000000|0.000000||||
T|PICE|202609|XNDU|ODD|250|MXXNN|4|2329.132208|298.308400|0.000000|0.000000|298.308400|0.000000|0.000000|0.000000|298.308400|0.000000|0.000000|0.000000|0.000000|0.001798|0.000230|0.001798|0.000230|-0.001507|-0.000193|-0.014725|-0.001885|-0.107208|-0.013722|7.812714|0.023219|0.001798|0.000230|0.077431|298.308400|0.010710|56.463998|0.000000|0.000000|0.000000|0.000000|0.000000||||||298.308400|0.000000||||
T|PICE|202609|XNDU|ROUND|250|MXXNN|1|732.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.039999|0.008188|-0.020000|-0.004094|4.885000|0.010000|0.000000|0.000000|0.000000|150.000000|0.005000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|XNDU|ROUND|1000|MXXNN|2|5550.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009799|0.001766|0.009799|0.001766|0.009799|0.001766|0.004800|0.000865|0.007299|0.001316|5.547500|0.010000|0.009800|0.001767|0.980000|1000.000000|0.000100|54.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|XNDU|ROUND|10000|MXXNN|1|10050.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.019800|0.001972|0.019800|0.001972|0.019800|0.001972|-0.020199|-0.002012|-0.030201|-0.003008|10.040000|0.020000|0.019800|0.001972|0.990000|1000.000000|0.000100|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|500.000000||||
T|PICE|202609|XNDU|ROUND|20000|MXXNN|3|143800.000000|30000.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|30000.000000|0.000000|0.000000|0.000000|0.000000|0.029890|0.006244|0.029890|0.006244|0.009890|0.002066|-0.000110|-0.000023|-0.053443|-0.011165|4.786667|0.020000|0.016557|0.003459|0.827833|20000.000000|0.002583|56.485000|10000.000000|62.320000|0.000000|0.000000|0.000000||||||4900.000000|25100.000000||||
T|PICE|202609|XNDU|ROUND|50000|MXXNN|2|158500.000000|33000.000000|0.000000|0.000000|33000.000000|0.000000|0.000000|0.000000|33000.000000|0.000000|0.000000|0.000000|0.000000|0.011879|0.002472|0.011879|0.002472|-0.001151|-0.000240|-0.014182|-0.002952|-0.050848|-0.010583|4.804545|0.010000|0.011879|0.002472|1.187879|4400.000000|0.005000|68.500000|23300.000000|73.163090|5300.000000|0.010000|83.000000||||||3500.000000|24200.000000||||
T|PICE|202609|XNDX|ODD|0|LNYNN|2|53.370000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|2.000000|29.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.009355|-0.005434|0.022258|0.012929|0.110000|0.063894|1.721613|0.020000|0.000000|0.000000|0.000000|31.000000|0.010000|6360.741935|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000|2|29.000000|0.000000|6360.741935
T|PICE|202609|XNTK|ODD|5000|LYNNN|1|6546.240000|18.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|0.000000|-0.000010|0.000000|0.010000|0.000027|-0.020029|-0.000055|-0.240000|-0.000660|-0.159983|-0.000440|363.745000|0.130000|0.000000|0.000000|0.000000|18.000000|0.065000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.000000|0.000000||||
T|PICE|202609|XNTK|ODD|5000|MXXNN|1|9282.260000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.139795|0.000392|0.139795|0.000392|0.389795|0.001092|0.179834|0.000504|0.069788|0.000196|356.940000|0.140000|0.139800|0.000392|0.998571|26.000000|0.000100|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|XOM|ODD|0|LNNNN|1|159.230000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|-0.000022|0.000000|-0.000022|0.000000|0.059976|0.000377|0.069985|0.000440|0.289987|0.001821|159.235001||||||||||||||||||||1|1.000000|1.000000|5438.000000
T|PICE|202609|XOM|ODD|250|LNNNN|7|3557.340000|22.000000|3.000000|0.000000|15.000000|0.000000|0.000000|0.000000|2.000000|9.000000|4.000000|0.000000|0.000000|-0.008002|-0.000050|0.002667|0.000017|-0.081997|-0.000507|-0.036674|-0.000227|-0.076671|-0.000475|161.570998||||||||||||||||||||5|6.000000|6.000000|7660.400000
T|PICE|202609|XOM|ODD|1000|LNNNN|8|23509.300000|145.000000|25.000000|0.000000|113.000000|0.000000|0.000000|0.000000|52.000000|30.000000|31.000000|0.000000|0.000000|-0.003447|-0.000021|-0.007536|-0.000046|0.006553|0.000040|-0.106197|-0.000655|0.178766|0.001103|162.129869||||||||||||||||||||6|93.000000|73.000000|6118.159292
T|PICE|202609|XOM|ODD|5000|LNNNN|2|16297.500000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|50.000000|50.000000|0.000000|0.000000|0.000018|0.000000|-0.009991|-0.000061|-0.005002|-0.000031|0.274997|0.001687|0.414996|0.002546|162.992496||||||||||||||||||||2|50.000000|50.000000|13995.000000
T|PICE|202609|XOM|ROUND|20000|LNNNN|1|32800.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.029999|0.000183|0.020020|0.000122|-0.059998|-0.000366|-0.070007|-0.000427|-0.619995|-0.003780|164.014999||||||||||||||||||||1|200.000000|200.000000|2861.000000
T|PICE|202609|XOM|ROUND|50000|LNNNN|2|266869.994650|1627.190300|0.000000|0.000000|1627.190300|0.000000|0.000000|0.000000|1027.190300|0.000000|600.000000|0.000000|0.000000|0.037872|0.000231|0.012616|0.000077|-0.031072|-0.000190|-0.379260|-0.002313|-0.099503|-0.000607|163.964000||||||||||||||||||||2|1627.190300|1627.190300|5662.838954
T|PICE|202609|XOM|ODD|5000|LNYNN|1|6620.000000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010010|0.000060|-0.039978|-0.000242|-0.380005|-0.002296|165.500000|0.040000|0.000000|0.000000|0.000000|40.000000|0.020000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000|1|0.000000|0.000000|66.000000
T|PICE|202609|XOM|ODD|0|LYNNN|2|323.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.014998|0.000093|0.014998|0.000093|0.050002|0.000309|0.065001|0.000402|-0.345002|-0.002133|161.755000|0.050000|0.015000|0.000093|0.300000|2.000000|0.017500|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|XOM|ODD|250|LYNNN|3|1137.230000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.012911|0.000079|0.015771|0.000097|0.000051|0.000000|-0.072799|-0.000448|-0.225657|-0.001389|162.466429|0.032857|0.012914|0.000079|0.393043|5.000000|0.013960|68.000000|2.000000|61.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|XOM|ROUND|10000|LYNNN|1|16268.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.010183|0.000063|0.010183|0.000063|-0.029795|-0.000183|0.070180|0.000431|-0.199809|-0.001228|162.710000|0.060000|0.010200|0.000063|0.170000|100.000000|0.024900|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XOM|ROUND|50000|LYNNN|1|96270.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.003395|0.000021|0.003395|0.000021|-0.036583|-0.000228|0.053413|0.000333|-0.076622|-0.000478|160.440000|0.020000|0.003400|0.000021|0.170000|600.000000|0.008300|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|500.000000||||
T|PICE|202609|XOM|FRACT|0|MXXNN|14|664.693289|4.101300|0.000000|0.000000|4.101300|0.000000|0.000000|0.000000|4.101300|0.000000|0.000000|0.000000|0.000000|0.027483|0.000170|0.065617|0.000405|0.083037|0.000512|0.072622|0.000448|0.059875|0.000369|162.072805|0.051496|0.029626|0.000183|0.575310|1.465500|0.030602|111.974753|2.635800|69.794673|0.000000|0.000000|0.000000||||||4.101300|0.000000||||
T|PICE|202609|XOM|ODD|0|MXXNN|5|822.740000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.001792|-0.000011|0.006203|0.000038|-0.007798|-0.000047|0.058205|0.000354|-0.153800|-0.000935|164.546000|0.044000|-0.001800|-0.000011|-0.040909|5.000000|0.022900|58.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|XOM|ODD|250|MXXNN|40|26130.396095|158.952200|0.000000|0.000000|158.952200|0.000000|0.000000|0.000000|158.952200|0.000000|0.000000|0.000000|0.000000|0.004574|0.000028|0.010536|0.000064|-0.026742|-0.000163|-0.015767|-0.000096|0.021776|0.000132|164.391602|0.045436|0.006039|0.000037|0.132908|150.886200|0.021286|60.783688|0.000000|0.000000|8.066000|0.010000|86.175911||||||158.952200|0.000000||||
T|PICE|202609|XOM|ODD|1000|MXXNN|37|97407.041844|596.719900|0.000000|0.000000|596.719900|0.000000|0.000000|0.000000|596.719900|0.000000|0.000000|0.000000|0.000000|0.003903|0.000024|0.007521|0.000046|0.003828|0.000023|0.012819|0.000079|-0.017693|-0.000108|163.233648|0.039243|0.003939|0.000024|0.100368|552.719900|0.019058|56.980608|44.000000|42.090909|0.000000|0.000000|0.000000||||||596.719900|0.000000||||
T|PICE|202609|XOM|ODD|5000|MXXNN|22|172716.345270|1057.198000|0.000000|0.000000|1057.198000|0.000000|0.000000|0.000000|1057.198000|0.000000|0.000000|0.000000|0.000000|0.019033|0.000116|0.017914|0.000110|0.078833|0.000483|0.081187|0.000497|-0.036453|-0.000223|163.373951|0.055438|0.015848|0.000097|0.285865|947.198000|0.022094|54.986531|110.000000|42.181818|0.000000|0.000000|0.000000||||||1057.198000|0.000000||||
T|PICE|202609|XOM|ODD|10000|MXXNN|9|103033.562707|628.428500|0.000000|0.000000|628.428500|0.000000|0.000000|0.000000|628.428500|0.000000|0.000000|0.000000|0.000000|0.006451|0.000039|0.010104|0.000062|-0.049680|-0.000303|-0.216585|-0.001321|-0.180455|-0.001101|163.947748|0.054010|0.005976|0.000036|0.110636|628.428500|0.024017|58.299417|0.000000|0.000000|0.000000|0.000000|0.000000||||||628.428500|0.000000||||
T|PICE|202609|XOM|ROUND|10000|MXXNN|4|64496.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.002998|0.000019|-0.014504|-0.000090|0.032989|0.000205|0.047988|0.000298|-0.079522|-0.000493|161.243750|0.042500|0.010490|0.000065|0.246824|400.000000|0.016005|61.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|XOM|ROUND|20000|MXXNN|20|605432.654360|3703.587000|0.000000|0.000000|3703.587000|0.000000|0.000000|0.000000|3703.587000|0.000000|0.000000|0.000000|0.000000|0.013505|0.000083|0.010627|0.000065|0.005974|0.000037|0.093868|0.000574|0.018608|0.000114|163.473005|0.060265|0.013512|0.000083|0.224207|3703.252000|0.023380|63.348701|0.000000|0.000000|0.335000|0.009400|256.000000||||||2814.862000|888.725000||||
T|PICE|202609|XOM|ROUND|50000|MXXNN|8|673890.923506|4140.710700|0.000000|0.000000|4140.710700|0.000000|0.000000|0.000000|4140.710700|0.000000|0.000000|0.000000|0.000000|0.007011|0.000043|0.006803|0.000042|0.018177|0.000112|0.107730|0.000662|0.007333|0.000045|162.762502|0.029711|0.003879|0.000024|0.130544|4140.710700|0.012916|54.862327|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|2740.710700||||
T|PICE|202609|XOM|ODD|250|MXXNY|1|830.150000|5.000000|0.000000|0.000000|5.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010010|-0.000060|-0.020020|-0.000121|-0.200012|-0.001204|0.520020|0.003131|-1.140015|-0.006865|166.065000|0.070000|0.130000|0.000783|1.857143|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.030000|0.992000||||||5.000000|0.000000||||
T|PICE|202609|XOMO|ODD|250|LNYNN|1|544.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|-0.089999|-0.008272|-0.089999|-0.008272|-0.130000|-0.011949|-0.110000|-0.010110|-0.089999|-0.008272|10.880000|0.140000|-0.140000|-0.012868|-1.000000|50.000000|0.140000|459.762000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|50.000000|50.000000|460.000000
T|PICE|202609|XOMO|ROUND|1000|LNYNN|1|2261.587510|204.483500|0.000000|0.000000|204.483500|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|204.483500|0.000000|0.030000|0.002711|0.019999|0.001807|0.019999|0.001807|0.019999|0.001807|0.010001|0.000904|11.065000|0.030000|0.010000|0.000904|0.333333|204.483500|0.010000|84514.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||204.483500|0.000000|1|204.483500|0.000000|84514.000000
T|PICE|202609|XONE|ROUND|1000|MXXNN|1|4917.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|49.165000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XONE|ROUND|10000|MXXNN|1|19668.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000203|0.009998|0.000203|0.009998|0.000203|0.009998|0.000203|0.009998|0.000203|49.165000|0.010000|0.010000|0.000203|1.000000|0.000000|0.000000|0.000000|400.000000|92.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|XONE|ROUND|20000|MXXNN|3|98415.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000451|0.000009|0.000451|0.000009|0.000451|0.000009|0.000451|0.000009|0.000451|0.000009|49.202500|0.010000|0.000450|0.000009|0.045000|2000.000000|0.004775|35.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|XOP|FRACT|0|MXXNN|8|125.195928|0.663100|0.000000|0.000000|0.663100|0.000000|0.000000|0.000000|0.663100|0.000000|0.000000|0.000000|0.000000|0.057961|0.000307|0.061725|0.000327|0.056150|0.000297|0.151178|0.000801|0.251782|0.001333|188.819312|0.086611|0.058625|0.000310|0.676870|0.126200|0.073526|110.527734|0.536900|37.571615|0.000000|0.000000|0.000000||||||0.663100|0.000000||||
T|PICE|202609|XOP|ODD|250|MXXNN|5|2826.840000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|-0.004136|-0.000022|-0.012148|-0.000064|-0.058816|-0.000312|-0.022150|-0.000118|-0.172150|-0.000914|188.422667|0.066667|-0.008147|-0.000043|-0.122200|15.000000|0.037407|56.933333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|XOP|ODD|1000|MXXNN|3|9274.936500|49.700000|0.000000|0.000000|49.700000|0.000000|0.000000|0.000000|49.700000|0.000000|0.000000|0.000000|0.000000|-0.018133|-0.000097|-0.013568|-0.000073|-0.011829|-0.000063|-0.011276|-0.000060|0.252004|0.001350|186.647022|0.070865|-0.018132|-0.000097|-0.255860|49.700000|0.044498|60.259557|0.000000|0.000000|0.000000|0.000000|0.000000||||||49.700000|0.000000||||
T|PICE|202609|XOP|ODD|5000|MXXNN|4|28837.393152|153.004700|0.000000|0.000000|153.004700|0.000000|0.000000|0.000000|153.004700|0.000000|0.000000|0.000000|0.000000|0.022339|0.000119|0.024165|0.000128|-0.015701|-0.000083|0.006456|0.000034|0.242976|0.001289|188.499296|0.050783|0.022332|0.000118|0.439745|153.004700|0.014226|49.137926|0.000000|0.000000|0.000000|0.000000|0.000000||||||153.004700|0.000000||||
T|PICE|202609|XOP|ODD|10000|MXXNN|6|69052.618984|361.076500|0.000000|0.000000|361.076500|0.000000|0.000000|0.000000|361.076500|0.000000|0.000000|0.000000|0.000000|0.019405|0.000101|0.013011|0.000068|-0.041455|-0.000217|0.008542|0.000045|0.061859|0.000323|191.241769|0.136163|0.017963|0.000094|0.131924|361.076500|0.059100|52.020095|0.000000|0.000000|0.000000|0.000000|0.000000||||||361.076500|0.000000||||
T|PICE|202609|XOP|ROUND|20000|MXXNN|1|20154.750000|105.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|105.000000|0.000000|0.000000|0.000000|0.000000|0.000005|0.000000|-0.010005|-0.000052|-0.159999|-0.000834|-0.359980|-0.001876|-0.820002|-0.004272|191.935000|0.030000|0.000000|0.000000|0.000000|105.000000|0.015000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|5.000000||||
T|PICE|202609|XOP|ROUND|50000|MXXNN|1|50014.094280|256.246000|0.000000|0.000000|256.246000|0.000000|0.000000|0.000000|256.246000|0.000000|0.000000|0.000000|0.000000|-0.000048|0.000000|-0.040026|-0.000205|-0.020037|-0.000103|-0.100024|-0.000513|0.199993|0.001025|195.155000|0.050000|-0.060048|-0.000308|-1.200960|256.246000|0.055024|48.086401|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|56.246000||||
T|PICE|202609|XOVL|ROUND|5000|MXXNN|1|5034.700000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|-0.000003|0.000000|-0.000003|0.000000|-0.000003|0.000000|0.050000|0.002279|0.149999|0.006837|21.940000|0.100000|0.000000|0.000000|0.000000|230.000000|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202609|XOVR|ODD|0|LNNNN|1|210.500000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|XOVR|ROUND|10000|LNNNN|1|12342.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|600.000000|0.003333|0.000162|0.003333|0.000162|0.003333|0.000162|0.003333|0.000162|0.016667|0.000811|20.559999||||||||||||||||||||1|600.000000|600.000000|565176.333333
T|PICE|202609|XOVR|ODD|0|MXXNN|2|41.500000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|0.009999|0.000482|-0.019998|-0.000964|20.745000|0.010000|0.000000|0.000000|0.000000|2.000000|0.005000|41.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|XOVR|ODD|250|MXXNN|4|1671.940000|79.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|79.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.005064|0.000239|-0.003545|-0.000167|0.005825|0.000275|21.168797|0.010000|0.000000|0.000000|0.000000|79.000000|0.005000|40.797468|0.000000|0.000000|0.000000|0.000000|0.000000||||||79.000000|0.000000||||
T|PICE|202609|XOVR|ROUND|1000|MXXNN|1|2148.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.001801|0.000084|0.001801|0.000084|0.001801|0.000084|0.001801|0.000084|0.001801|0.000084|21.485000|0.010000|0.001800|0.000084|0.180000|100.000000|0.004100|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XOVR|ROUND|5000|MXXNN|1|7627.760000|371.000000|0.000000|0.000000|371.000000|0.000000|0.000000|0.000000|371.000000|0.000000|0.000000|0.000000|0.000000|0.005685|0.000276|0.005685|0.000276|0.005685|0.000276|0.025689|0.001249|-0.014312|-0.000696|20.565000|0.010000|0.005687|0.000277|0.568733|160.000000|0.005000|48.437500|211.000000|94.000000|0.000000|0.000000|0.000000||||||371.000000|0.000000||||
T|PICE|202609|XOVR|ROUND|10000|MXXNN|1|10395.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009080|0.000437|0.009080|0.000437|0.029081|0.001398|0.089078|0.004284|0.129079|0.006207|20.795000|0.010000|0.009080|0.000437|0.908000|500.000000|0.000460|80.768000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|XP|ROUND|5000|MXXNN|1|7972.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.000003|0.000000|0.000003|0.000000|-0.020002|-0.001003|0.040000|0.002007|0.060000|0.003010|19.935000|0.010000|0.000000|0.000000|0.000000|400.000000|0.005000|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|XPAY|ODD|250|LNNNN|1|259.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|5.000000|-0.000006|0.000000|-0.000006|0.000000|-0.010001|-0.000193|-0.010001|-0.000193|-0.020003|-0.000386|51.809999||||||||||||||||||||1|5.000000|5.000000|3548339.000000
T|PICE|202609|XPAY|ODD|1000|LNNNN|1|1060.200000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.010005|0.000189|0.010005|0.000189|0.010005|0.000189|-0.000004|0.000000|-0.039998|-0.000754|53.014999||||||||||||||||||||1|0.000000|0.000000|10096.000000
T|PICE|202609|XPAY|ODD|1000|MXXNN|2|5046.650000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.010906|0.000205|0.010906|0.000205|0.010906|0.000205|0.010906|0.000205|-0.000146|-0.000003|53.104474|0.036316|0.010905|0.000205|0.300290|95.000000|0.012705|64.105263|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|XPAY|ODD|5000|MXXNN|1|5054.000000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.000748|0.039799|0.000748|0.039799|0.000748|0.039799|0.000748|0.009801|0.000184|53.180000|0.040000|0.039800|0.000748|0.995000|95.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|XPEV|ROUND|1000|LNNNN|1|1645.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|150.000000|-0.010000|-0.000912|-0.010000|-0.000912|-0.010000|-0.000912|-0.010000|-0.000912|-0.010000|-0.000912|10.965000||||||||||||||||||||1|150.000000|0.000000|415766.000000
T|PICE|202609|XPEV|ROUND|5000|LNNNN|1|5500.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.000908|0.010000|0.000908|-0.010000|-0.000908|0.010000|0.000908|-0.030001|-0.002725|11.010000||||||||||||||||||||1|500.000000|500.000000|7.000000
T|PICE|202609|XPEV|ODD|250|LYNNN|1|835.200000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.019999|-0.001917|10.435000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|XPEV|ROUND|20000|LYNNY|1|20600.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.009801|0.000951|0.009801|0.000951|0.079800|0.007744|0.019799|0.001921|0.069800|0.006773|10.305000|0.010000|0.009800|0.000951|0.980000|2000.000000|0.000100|0.439000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|XPEV|ODD|250|MXXNN|3|1165.100000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.006364|0.000601|0.006364|0.000601|-0.021819|-0.002060|10.589545|0.010000|0.000000|0.000000|0.000000|110.000000|0.005000|42.863636|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|XPEV|ODD|1000|MXXNN|1|1069.910000|97.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|97.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020001|-0.001812|11.035000|0.010000|0.000000|0.000000|0.000000|97.000000|0.005000|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||97.000000|0.000000||||
T|PICE|202609|XPEV|ROUND|1000|MXXNN|3|5514.400000|520.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|520.000000|0.000000|0.000000|0.000000|0.000000|0.003077|0.000290|0.003077|0.000290|0.003077|0.000290|0.003077|0.000290|0.018462|0.001740|10.607308|0.010000|0.003077|0.000290|0.307692|520.000000|0.003462|59.384615|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.000000|0.000000||||
T|PICE|202609|XPEV|ROUND|10000|MXXNN|1|14310.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.002095|9.545000|0.010000|0.000000|0.000000|0.000000|1500.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|0.000000||||
T|PICE|202609|XPEV|ROUND|20000|MXXNN|1|31950.000000|3000.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|3000.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.040000|-0.003758|-0.000001|0.000000|10.645000|0.010000|0.000000|0.000000|0.000000|3000.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3000.000000|0.000000||||
T|PICE|202609|XPH|ODD|0|MXXNN|1|66.930000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.100009|-0.001493|-0.100009|-0.001493|-0.089999|-0.001344|-0.020007|-0.000299|-0.030001|-0.000448|66.980000|0.100000|-0.100000|-0.001493|-1.000000|1.000000|0.100000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|XPH|ROUND|5000|MXXNN|1|6639.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.020006|0.000301|0.020006|0.000301|-0.060011|-0.000904|66.415000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XPH|ROUND|10000|MXXNN|2|28292.780000|414.000000|0.000000|0.000000|414.000000|0.000000|0.000000|0.000000|414.000000|0.000000|0.000000|0.000000|0.000000|0.071769|0.001049|0.071769|0.001049|0.071769|0.001049|0.077756|0.001137|0.027663|0.000404|68.390024|0.099952|0.071764|0.001049|0.717989|414.000000|0.014094|34.599034|0.000000|0.000000|0.000000|0.000000|0.000000||||||414.000000|0.000000||||
T|PICE|202609|XPO|ODD|0|LNNNN|2|376.840000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|-0.285015|-0.001512|-0.285015|-0.001512|0.060001|0.000318|-0.125012|-0.000663|-0.055020|-0.000292|188.539997||||||||||||||||||||2|0.000000|0.000000|326650.500000
T|PICE|202609|XPO|ODD|250|MXXNN|22|17194.240000|94.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|94.000000|0.000000|0.000000|0.000000|0.000000|0.070102|0.000383|0.071911|0.000393|0.108406|0.000593|0.161705|0.000885|0.382662|0.002093|182.805585|0.492021|0.070109|0.000384|0.142491|94.000000|0.210956|50.074468|0.000000|0.000000|0.000000|0.000000|0.000000||||||94.000000|0.000000||||
T|PICE|202609|XPO|ODD|1000|MXXNN|2|3338.710000|18.500000|0.000000|0.000000|18.500000|0.000000|0.000000|0.000000|18.500000|0.000000|0.000000|0.000000|0.000000|0.067898|0.000376|0.067898|0.000376|0.073309|0.000406|0.073309|0.000406|0.213559|0.001182|180.675405|0.409189|0.067892|0.000376|0.165918|18.500000|0.170649|52.081081|0.000000|0.000000|0.000000|0.000000|0.000000||||||18.500000|0.000000||||
T|PICE|202609|XQQI|ODD|250|LNNNN|1|476.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.010002|-0.000210|47.664999||||||||||||||||||||1|0.000000|0.000000|8073.800000
T|PICE|202609|XQQI|ODD|1000|LNNNN|4|8385.250000|175.000000|100.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.003336|0.000070|0.003336|0.000070|0.003336|0.000070|-0.029999|-0.000626|-0.013332|-0.000278|47.888333||||||||||||||||||||2|75.000000|75.000000|112997.666667
T|PICE|202609|XQQI|ROUND|10000|LNNNN|2|38568.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|800.000000|0.000000|-0.011101|-0.000230|-0.011088|-0.000230|0.000578|0.000012|-0.023026|-0.000478|0.044424|0.000921|48.217500||||||||||||||||||||2|700.000000|700.000000|181123.322500
T|PICE|202609|XQQI|ROUND|20000|LNNNN|9|227760.000000|4500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|500.000000|0.000000|1000.000000|2000.000000|-0.004284|-0.000085|-0.007141|-0.000142|0.007144|0.000142|0.008573|0.000170|0.010000|0.000198|50.444286||||||||||||||||||||7|3437.000000|3337.000000|495741.228571
T|PICE|202609|XQQI|ODD|1000|LNYNN|1|2402.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000416|0.019998|0.000416|0.000002|0.000000|0.019998|0.000416|0.120004|0.002498|48.039999|0.060000|0.020000|0.000416|0.333333|50.000000|0.020000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000|1|0.000000|0.000000|41.000000
T|PICE|202609|XQQI|ODD|1000|LYNNN|1|1214.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.029795|0.000614|0.029795|0.000614|-0.010198|-0.000210|0.009798|0.000202|0.029795|0.000614|48.565000|0.030000|0.029800|0.000614|0.993333|25.000000|0.000100|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|XQQI|FRACT|0|MXXNN|1|4.884460|0.100400|0.000000|0.000000|0.100400|0.000000|0.000000|0.000000|0.100400|0.000000|0.000000|0.000000|0.000000|0.020000|0.000411|0.020000|0.000411|0.020000|0.000411|0.000003|0.000000|0.009998|0.000205|48.660000|0.020000|0.020000|0.000411|1.000000|0.000000|0.000000|0.000000|0.100400|24.000000|0.000000|0.000000|0.000000||||||0.100400|0.000000||||
T|PICE|202609|XQQI|ODD|250|MXXNN|6|3850.600000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|0.015064|0.000313|0.016314|0.000339|0.008189|0.000170|-0.011814|-0.000246|-0.091188|-0.001895|48.120313|0.050625|0.015063|0.000313|0.297531|80.000000|0.017781|43.062500|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|XQQI|ODD|1000|MXXNN|1|1271.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.010004|-0.000197|-0.090005|-0.001771|50.825000|0.070000|0.000000|0.000000|0.000000|25.000000|0.035000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|XQQI|ROUND|20000|MXXNN|1|23760.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.099998|0.002105|0.169998|0.003579|0.009995|0.000210|47.500000|0.040000|0.000000|0.000000|0.000000|500.000000|0.020000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|XRAY|ODD|0|LNNNN|1|188.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001063|-0.009999|-0.001063|-0.009999|-0.001063|-0.009999|-0.001063|0.050000|0.005316|9.405000||||||||||||||||||||1|20.000000|20.000000|527.000000
T|PICE|202609|XRAY|ODD|250|MXXNN|1|764.800000|80.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|80.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.020001|-0.002093|-0.020001|-0.002093|-0.000001|0.000000|9.555000|0.010000|0.000000|0.000000|0.000000|80.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||80.000000|0.000000||||
T|PICE|202609|XRAY|ROUND|5000|MXXNN|1|9570.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.001046|-0.010001|-0.001046|-0.010001|-0.001046|0.009999|0.001045|0.009999|0.001045|9.565000|0.010000|-0.010000|-0.001045|-1.000000|1000.000000|0.010000|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|XRN|ODD|0|LNNNN|1|215.820000|6.000000|0.000000|0.000000|6.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.000000|0.000000|-0.060000|-0.001667|-0.060000|-0.001667|-0.060000|-0.001667|-0.060000|-0.001667|0.249998|0.006944|36.000000||||||||||||||||||||1|0.000000|0.000000|42066.000000
T|PICE|202609|XRN|ODD|1000|LNNNN|2|3799.500000|102.000000|0.000000|0.000000|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|51.000000|-0.045492|-0.001225|-0.045492|-0.001225|-0.045492|-0.001225|-0.045492|-0.001225|-0.049415|-0.001331|37.125000||||||||||||||||||||1|51.000000|0.000000|7706884.431373
T|PICE|202609|XRN|ODD|250|MXXNN|1|403.040000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.000004|0.000000|-0.099995|-0.002722|36.740000|0.200000|0.000000|0.000000|0.000000|11.000000|0.100000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|XRN PRA|FRACT|0|MXXNN|1|12.860850|0.516500|0.000000|0.000000|0.516500|0.000000|0.000000|0.000000|0.516500|0.000000|0.000000|0.000000|0.000000|0.249999|0.009990|0.249999|0.009990|0.249999|0.009990|0.249999|0.009990|0.249999|0.009990|25.025000|0.250000|0.250000|0.009990|1.000000|0.000000|0.000000|0.000000|0.516500|84.000000|0.000000|0.000000|0.000000||||||0.516500|0.000000||||
T|PICE|202609|XRP|ROUND|20000|LNNNN|1|20100.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|-0.010002|-0.000597|-0.010002|-0.000597|-0.010002|-0.000597|0.029999|0.001790|-0.050003|-0.002984|16.755000||||||||||||||||||||1|0.000000|0.000000|191008.000000
T|PICE|202609|XRP|ODD|0|MXXNN|3|277.060000|17.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|17.000000|0.000000|0.000000|0.000000|0.000000|-0.001765|-0.000108|-0.005294|-0.000325|0.098235|0.006029|0.021764|0.001336|-0.152353|-0.009351|16.292647|0.010000|0.001765|0.000108|0.176471|14.000000|0.005000|38.142857|3.000000|52.000000|0.000000|0.000000|0.000000||||||17.000000|0.000000||||
T|PICE|202609|XRP|ODD|250|MXXNN|12|6269.520000|391.000000|0.000000|0.000000|391.000000|0.000000|0.000000|0.000000|391.000000|0.000000|0.000000|0.000000|0.000000|0.005840|0.000364|0.003794|0.000237|-0.015643|-0.000976|-0.000810|-0.000051|0.001799|0.000112|16.030780|0.010000|0.005840|0.000364|0.583990|361.000000|0.002253|45.077562|30.000000|55.000000|0.000000|0.000000|0.000000||||||391.000000|0.000000||||
T|PICE|202609|XRP|ODD|1000|MXXNN|1|1503.900000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000586|0.009800|0.000586|0.009800|0.000586|-0.030201|-0.001807|-0.010200|-0.000610|16.715000|0.010000|0.009800|0.000586|0.980000|90.000000|0.000100|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|XRP|ROUND|1000|MXXNN|5|9765.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.001134|0.000070|0.004466|0.000274|0.017799|0.001094|0.011133|0.000684|-0.002200|-0.000135|16.273333|0.010000|0.001133|0.000070|0.113333|600.000000|0.004433|50.833333|0.000000|0.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|XRP|ROUND|5000|MXXNN|6|42614.035283|2536.377900|0.000000|0.000000|2536.377900|0.000000|0.000000|0.000000|2536.377900|0.000000|0.000000|0.000000|0.000000|0.002540|0.000151|-0.006777|-0.000403|0.000173|0.000010|0.022062|0.001313|0.033793|0.002012|16.797124|0.008029|0.003723|0.000222|0.463685|1836.377900|0.002974|49.632741|700.000000|57.714286|0.000000|0.000000|0.000000||||||2536.377900|0.000000||||
T|PICE|202609|XRP|ROUND|20000|MXXNN|1|21907.302296|1260.489200|0.000000|0.000000|1260.489200|0.000000|0.000000|0.000000|1260.489200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.001151|-0.019997|-0.001151|0.000000|0.000000|17.375000|0.010000|0.000000|0.000000|0.000000|1260.489200|0.005000|96.043856|0.000000|0.000000|0.000000|0.000000|0.000000||||||1260.489200|0.000000||||
T|PICE|202609|XRP|ODD|1000|MXXNY|2|2498.750000|170.000000|0.000000|0.000000|170.000000|0.000000|75.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.006764|0.000460|0.018824|0.001280|0.045294|0.003079|0.085294|0.005799|-0.044706|-0.003039|14.708529|0.020000|0.011176|0.000760|0.558824|75.000000|0.010000|0.000000|95.000000|274.886000|0.000000|0.000000|0.000000||||||170.000000|0.000000||||
T|PICE|202609|XRPI|ROUND|1000|LNNNN|1|1580.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.009999|0.001267|-0.010000|-0.001267|-0.010000|-0.001267|0.030000|0.003800|0.050000|0.006333|7.895000||||||||||||||||||||1|200.000000|200.000000|27469.000000
T|PICE|202609|XRPI|ROUND|250|MXXNN|1|745.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010000|0.001344|7.440000|0.020000|0.000000|0.000000|0.000000|100.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XRPI|ROUND|1000|MXXNN|2|6276.780000|882.000000|0.000000|0.000000|882.000000|0.000000|0.000000|0.000000|882.000000|0.000000|0.000000|0.000000|0.000000|0.006429|0.000903|-0.008470|-0.001189|0.021327|0.002994|0.013878|0.001948|0.296938|0.041689|7.122704|0.017449|0.013878|0.001948|0.795322|882.000000|0.001786|51.938776|0.000000|0.000000|0.000000|0.000000|0.000000||||||882.000000|0.000000||||
T|PICE|202609|XRPN|ODD|0|MXXNN|1|12.010000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.299999|-0.024907|12.045000|0.070000|0.000000|0.000000|0.000000|1.000000|0.035000|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|XRPN|ROUND|10000|MXXNN|1|11130.000000|700.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|700.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.150000|-0.009539|-0.099999|-0.006359|0.170001|0.010811|15.725000|0.350000|0.000000|0.000000|0.000000|700.000000|0.175000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|0.000000||||
T|PICE|202609|XRPT|ODD|250|LNNNN|5|3452.150000|99.000000|33.000000|0.000000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000|41.000000|25.000000|0.000000|0.001362|0.000041|0.016514|0.000499|0.164396|0.004965|0.162577|0.004910|0.136820|0.004132|33.109848||||||||||||||||||||3|0.000000|0.000000|25957.106061
T|PICE|202609|XRPT|ODD|1000|LNNNN|2|2011.250000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|-0.020004|-0.000501|-0.010002|-0.000251|0.040001|0.001002|-0.270004|-0.006764|-0.910004|-0.022796|39.920000||||||||||||||||||||1|50.000000|50.000000|10888.920000
T|PICE|202609|XRPT|ROUND|1000|LNNNN|1|4999.998920|153.374200|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|XRPT|ODD|250|LNYNN|2|1445.250000|41.000000|0.000000|0.000000|41.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|16.000000|0.000000|0.012195|0.000346|0.011704|0.000332|0.013416|0.000381|0.115119|0.003267|0.387564|0.011000|35.232195|0.126829|0.035610|0.001011|0.280769|41.000000|0.045610|32469.024390|0.000000|0.000000|0.000000|0.000000|0.000000||||||41.000000|0.000000|2|0.000000|0.000000|32469.024390
T|PICE|202609|XRPT|ODD|1000|LYNNN|1|1053.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.089806|0.002129|0.089806|0.002129|-0.230201|-0.005458|-0.650199|-0.015417|-1.320198|-0.031303|42.175000|0.090000|0.089800|0.002129|0.997778|25.000000|0.000100|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|XRPT|ODD|250|MXXNN|1|879.500000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.062997|0.001788|0.062997|0.001788|0.053002|0.001505|0.193002|0.005479|-0.077002|-0.002186|35.225000|0.090000|0.063000|0.001789|0.700000|25.000000|0.013500|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|XRPT|ODD|1000|MXXNN|1|2505.213750|59.295000|0.000000|0.000000|59.295000|0.000000|0.000000|0.000000|59.295000|0.000000|0.000000|0.000000|0.000000|0.025267|0.000599|0.025267|0.000599|-0.084733|-0.002008|-0.414728|-0.009828|-0.134729|-0.003193|42.200000|0.100000|0.025269|0.000599|0.252687|59.295000|0.037366|69.651741|0.000000|0.000000|0.000000|0.000000|0.000000||||||59.295000|0.000000||||
T|PICE|202609|XRPT|ROUND|10000|MXXNN|1|14354.232640|407.790700|0.000000|0.000000|407.790700|0.000000|0.000000|0.000000|407.790700|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.020000|0.000569|0.049999|0.001423|0.000004|0.000000|0.590019|0.016791|35.140000|0.120000|0.060000|0.001707|0.500000|407.790700|0.030000|68.222983|0.000000|0.000000|0.000000|0.000000|0.000000||||||407.790700|0.000000||||
T|PICE|202609|XRPT|ROUND|20000|MXXNN|1|37758.690264|884.485600|0.000000|0.000000|884.485600|0.000000|0.000000|0.000000|884.485600|0.000000|0.000000|0.000000|0.000000|0.017036|0.000400|0.037032|0.000868|-0.262963|-0.006167|-0.052953|-0.001242|-1.862991|-0.043691|42.640000|0.100000|0.017035|0.000399|0.170346|884.485600|0.041483|72.062588|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|684.485600||||
T|PICE|202609|XRPT|ROUND|50000|MXXNN|2|114642.986359|3345.790700|0.000000|0.000000|3345.790700|0.000000|0.000000|0.000000|3345.790700|0.000000|0.000000|0.000000|0.000000|0.017525|0.000511|0.017525|0.000511|0.036961|0.001078|-0.094628|-0.002759|0.080529|0.002348|34.299841|0.070000|0.021908|0.000639|0.312973|3345.790700|0.024046|58.530184|0.000000|0.000000|0.000000|0.000000|0.000000||||||2466.000000|879.790700||||
T|PICE|202609|XRPZ|ROUND|1000|LYNNN|1|4989.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000602|-0.010002|-0.000602|0.029999|0.001804|-0.040001|-0.002406|16.625000|0.010000|0.000000|0.000000|0.000000|300.000000|0.005000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|XRPZ|ODD|1000|MXXNN|1|1131.000000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.002600|0.000172|0.002600|0.000172|0.002600|0.000172|-0.017400|-0.001154|-0.037401|-0.002481|15.075000|0.010000|0.002600|0.000172|0.260000|75.000000|0.003700|59.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|XRPZ|ROUND|1000|MXXNN|1|2030.080000|122.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|122.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000589|-0.000199|-0.000012|0.029800|0.001791|0.029800|0.001791|-0.030198|-0.001815|16.635000|0.010000|0.009800|0.000589|0.980000|122.000000|0.000100|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|22.000000||||
T|PICE|202609|XRPZ|ROUND|20000|MXXNN|1|31000.749213|1868.640700|0.000000|0.000000|1868.640700|0.000000|0.000000|0.000000|1868.640700|0.000000|0.000000|0.000000|0.000000|0.009200|0.000555|0.009200|0.000555|-0.010804|-0.000651|0.009200|0.000555|-0.130799|-0.007887|16.585000|0.010000|0.009198|0.000555|0.919808|1868.640700|0.000401|51.398966|0.000000|0.000000|0.000000|0.000000|0.000000||||||1868.640700|0.000000||||
T|PICE|202609|XRT|ROUND|20000|MXXNN|1|27701.150000|335.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|335.000000|0.000000|0.000000|0.000000|0.000000|0.018322|0.000222|0.028316|0.000342|0.008327|0.000101|0.198330|0.002399|0.228328|0.002762|82.680000|0.020000|0.018322|0.000222|0.916119|335.000000|0.000839|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||335.000000|0.000000||||
T|PICE|202609|XRX|ROUND|1000|LNNNN|1|1932.000000|600.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|XRX|ROUND|1000|LYNNN|1|1938.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.003101|0.010000|0.003101|0.010000|0.003101|0.010000|0.003101|0.030000|0.009302|3.225000|0.010000|0.010000|0.003101|1.000000|0.000000|0.000000|0.000000|600.000000|69.000000|0.000000|0.000000|0.000000||||||600.000000|0.000000||||
T|PICE|202609|XRX|ROUND|250|MXXNN|1|352.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.005674|-0.020000|-0.005674|3.525000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|XSD|ODD|1000|LNNNN|1|2400.000000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|-1.619995|-0.003368|-0.679993|-0.001414|0.799988|0.001663|2.140015|0.004449|0.290039|0.000603|481.014999||||||||||||||||||||1|5.000000|5.000000|2176.000000
T|PICE|202609|XSD|ODD|250|MXXNN|1|479.590000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.307210|0.000640|0.307210|0.000640|0.137166|0.000286|0.117207|0.000244|-0.132793|-0.000277|479.880000|0.580000|0.307200|0.000640|0.529655|1.000000|0.136400|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|XSD|ODD|1000|MXXNN|1|2629.750000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|-0.000049|0.000000|-0.000049|0.000000|0.409985|0.000779|1.039990|0.001976|0.370068|0.000703|526.350000|0.800000|0.000000|0.000000|0.000000|5.000000|0.400000|34.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|XSHD|ODD|250|MXXNN|1|547.200000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|13.690000|0.020000|0.000000|0.000000|0.000000|40.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|XSHD|ROUND|1000|MXXNN|1|4882.500000|350.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|350.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000702|0.009800|0.000702|0.009800|0.000702|0.009800|0.000702|0.019800|0.001419|13.955000|0.010000|0.009800|0.000702|0.980000|350.000000|0.000100|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||350.000000|0.000000||||
T|PICE|202609|XSHP|ODD|0|LNNNN|2|270.000000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|10.000000|5.000000|0.093330|0.005133|0.090001|0.004950|0.019999|0.001100|0.050001|0.002750|-0.036667|-0.002017|18.183333||||||||||||||||||||2|15.000000|15.000000|797609.533333
T|PICE|202609|XSMO|ODD|1000|MXXNN|2|7852.550000|95.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|95.000000|0.000000|0.000000|0.000000|0.000000|0.018951|0.000229|0.018951|0.000229|0.019469|0.000236|0.059478|0.000720|-0.017372|-0.000210|82.657368|0.040000|0.018947|0.000229|0.473684|50.000000|0.020000|40.000000|45.000000|52.000000|0.000000|0.000000|0.000000||||||95.000000|0.000000||||
T|PICE|202609|XSMO|ROUND|5000|MXXNN|1|9546.030000|117.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|117.000000|0.000000|0.000000|0.000000|0.000000|-0.000009|0.000000|-0.000009|0.000000|0.019996|0.000245|-0.009988|-0.000122|-0.120004|-0.001471|81.605000|0.030000|0.000000|0.000000|0.000000|117.000000|0.015000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||117.000000|0.000000||||
T|PICE|202609|XSMO|ROUND|20000|MXXNN|1|31996.850380|393.081700|0.000000|0.000000|393.081700|0.000000|0.000000|0.000000|393.081700|0.000000|0.000000|0.000000|0.000000|0.005202|0.000064|0.005202|0.000064|0.005202|0.000064|-0.014802|-0.000182|-0.044801|-0.000550|81.415000|0.030000|0.005200|0.000064|0.173333|393.081700|0.012400|67.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||393.081700|0.000000||||
T|PICE|202609|XSOE|ROUND|10000|MXXNN|1|12885.600000|273.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|273.000000|0.000000|0.000000|0.000000|0.000000|0.009804|0.000208|0.009804|0.000208|0.009804|0.000208|-0.000206|-0.000004|-0.010201|-0.000216|47.205000|0.010000|0.009800|0.000208|0.980000|273.000000|0.000100|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||273.000000|0.000000||||
T|PICE|202609|XSPI|ODD|0|LNNNN|1|199.600000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.010007|0.000201|0.010007|0.000201|0.010007|0.000201|-0.020000|-0.000401|-0.050006|-0.001002|49.905001||||||||||||||||||||1|0.000000|0.000000|282850.000000
T|PICE|202609|XSPI|ODD|250|LYNNN|1|800.322264|16.256800|0.000000|0.000000|16.256800|0.000000|0.000000|0.000000|16.256800|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.070002|0.001423|0.039995|0.000813|49.210000|0.040000|0.000000|0.000000|0.000000|16.256800|0.020000|72.927169|0.000000|0.000000|0.000000|0.000000|0.000000||||||16.256800|0.000000||||
T|PICE|202609|XSPI|FRACT|0|MXXNN|1|4.954077|0.099300|0.000000|0.000000|0.099300|0.000000|0.000000|0.000000|0.099300|0.000000|0.000000|0.000000|0.000000|0.040000|0.000801|0.040000|0.000801|0.040000|0.000801|0.029998|0.000601|0.050002|0.001002|49.910000|0.040000|0.040000|0.000801|1.000000|0.000000|0.000000|0.000000|0.099300|49.000000|0.000000|0.000000|0.000000||||||0.099300|0.000000||||
T|PICE|202609|XSPI|ODD|250|MXXNN|7|4389.850000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.003891|0.000080|0.002780|0.000057|-0.044444|-0.000912|48.743056|0.066111|0.000000|0.000000|0.000000|90.000000|0.033056|51.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|XSPI|ODD|1000|MXXNN|3|4704.147850|95.128600|0.000000|0.000000|95.128600|0.000000|0.000000|0.000000|95.128600|0.000000|0.000000|0.000000|0.000000|0.026258|0.000531|0.026258|0.000531|0.023630|0.000478|0.027350|0.000553|0.001444|0.000029|49.422454|0.055903|0.026259|0.000531|0.469721|70.128600|0.020106|42.087066|25.000000|60.000000|0.000000|0.000000|0.000000||||||95.128600|0.000000||||
T|PICE|202609|XSW|ODD|10000|LNNNN|1|14999.985000|76.923000|0.000000|0.000000|76.923000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|76.923000|0.000000|-0.029999|-0.000154|-0.039978|-0.000205|-0.020020|-0.000103|0.089996|0.000461|-0.029999|-0.000154|195.125000||||||||||||||||||||1|0.000000|0.000000|70450.626848
T|PICE|202609|XSW|ODD|250|MXXNN|1|306.570000|1.500000|0.000000|0.000000|1.500000|0.000000|0.000000|0.000000|1.500000|0.000000|0.000000|0.000000|0.000000|0.218521|0.001070|0.211868|0.001037|0.101852|0.000499|0.101852|0.000499|-0.278122|-0.001362|204.260000|0.240000|0.221867|0.001086|0.924444|1.500000|0.009067|114.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.500000|0.000000||||
T|PICE|202609|XSW|ODD|1000|MXXNN|1|1992.900000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.239996|-0.001205|-0.239996|-0.001205|-0.329993|-0.001657|-0.459998|-0.002310|-0.100012|-0.000502|199.170000|0.240000|-0.240000|-0.001205|-1.000000|10.000000|0.240000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|XSW|ODD|10000|MXXNN|1|16192.470000|83.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|83.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.520012|0.002664|0.059990|0.000307|195.215000|0.250000|0.000000|0.000000|0.000000|83.000000|0.125000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||83.000000|0.000000||||
T|PICE|202609|XSW|ROUND|20000|MXXNN|1|20933.640000|108.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|108.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|-0.019988|-0.000103|-0.119994|-0.000619|-0.139983|-0.000722|-0.550017|-0.002835|193.985000|0.310000|0.000000|0.000000|0.000000|108.000000|0.155000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|8.000000||||
T|PICE|202609|XTEN|ODD|250|LNNNN|3|1944.750000|45.000000|15.000000|0.000000|30.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|15.000000|15.000000|0.010001|0.000232|0.010001|0.000232|0.010001|0.000232|0.010001|0.000232|-0.020001|-0.000465|43.025000||||||||||||||||||||2|45.000000|15.000000|1994285.733333
T|PICE|202609|XTEN|ODD|1000|LNNNN|10|10872.250000|250.000000|50.000000|0.000000|175.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|125.000000|50.000000|0.009998|0.000230|0.012856|0.000296|0.005714|0.000132|0.008572|0.000198|0.015714|0.000362|43.393571||||||||||||||||||||7|75.000000|75.000000|801581.840000
T|PICE|202609|XTEN|ODD|0|LYNNN|1|85.240000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002604|0.000061|0.002604|0.000061|0.002604|0.000061|-0.017400|-0.000408|-0.017400|-0.000408|42.615000|0.010000|0.002600|0.000061|0.260000|2.000000|0.003700|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|XTEN|ODD|250|LYNNN|2|876.100000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.001002|0.000023|0.001002|0.000023|0.001002|0.000023|0.011004|0.000251|0.021002|0.000479|43.800000|0.010000|0.001000|0.000023|0.100000|20.000000|0.004500|53.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|XTEN|ODD|1000|LYNNN|5|6183.910000|143.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|143.000000|0.000000|0.000000|0.000000|0.000000|0.005388|0.000125|0.005388|0.000125|-0.000627|-0.000015|-0.011118|-0.000257|-0.001608|-0.000037|43.240874|0.010000|0.005385|0.000125|0.538462|100.000000|0.003300|52.000000|43.000000|61.000000|0.000000|0.000000|0.000000||||||143.000000|0.000000||||
T|PICE|202609|XTEN|ODD|250|MXXNN|2|882.300000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000227|44.115000|0.010000|0.000000|0.000000|0.000000|20.000000|0.005000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|XTEN|ROUND|5000|MXXNN|2|17292.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.001701|0.000039|0.001701|0.000039|0.001701|0.000039|0.001701|0.000039|0.021698|0.000502|43.230000|0.010000|0.001700|0.000039|0.170000|400.000000|0.004150|46.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|0.000000||||
T|PICE|202609|XTEN|ROUND|20000|MXXNN|1|35176.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.008200|0.000187|0.008200|0.000187|0.008200|0.000187|0.008200|0.000187|0.028196|0.000641|43.965000|0.010000|0.008200|0.000187|0.820000|800.000000|0.000900|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|0.000000||||
T|PICE|202609|XTL|ODD|1000|MXXNN|1|2051.200000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.089976|0.000439|0.049998|0.000244|0.049998|0.000244|-0.069998|-0.000341|-0.129995|-0.000634|205.175000|0.110000|0.090000|0.000439|0.818182|10.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|XTN|ROUND|50000|LYNNN|1|79320.340000|803.000000|0.000000|0.000000|803.000000|0.000000|0.000000|0.000000|803.000000|0.000000|0.000000|0.000000|0.000000|0.017994|0.000182|0.028004|0.000283|0.047993|0.000486|0.017994|0.000182|-0.132000|-0.001336|98.825000|0.090000|0.018000|0.000182|0.200000|803.000000|0.036000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||803.000000|0.000000||||
T|PICE|202609|XTN|ODD|1000|MXXNN|1|2133.917140|21.629000|0.000000|0.000000|21.629000|0.000000|0.000000|0.000000|21.629000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|0.019997|0.000203|0.040001|0.000405|0.099999|0.001013|0.029991|0.000304|98.715000|0.110000|0.000000|0.000000|0.000000|21.629000|0.055000|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.629000|0.000000||||
T|PICE|202609|XTN|ODD|5000|MXXNN|1|8432.513964|85.383900|0.000000|0.000000|85.383900|0.000000|0.000000|0.000000|85.383900|0.000000|0.000000|0.000000|0.000000|0.039998|0.000405|0.050007|0.000506|0.020009|0.000203|-0.150005|-0.001518|-0.100002|-0.001012|98.800000|0.080000|0.080000|0.000810|1.000000|0.000000|0.000000|0.000000|85.383900|69.000000|0.000000|0.000000|0.000000||||||85.383900|0.000000||||
T|PICE|202609|XTND|ODD|0|LNNNN|1|79.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.070000|0.017588|0.080000|0.020100|0.050000|0.012563|0.060000|0.015075|0.050000|0.012563|3.980000||||||||||||||||||||1|20.000000|20.000000|236123.000000
T|PICE|202609|XTND|ODD|0|LYNNN|1|90.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.016800|0.003729|0.016800|0.003729|0.016800|0.003729|0.016800|0.003729|0.016800|0.003729|4.505000|0.030000|0.016800|0.003729|0.560000|20.000000|0.006600|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|XTND|ODD|0|MXXNN|1|143.600000|40.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|40.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.002734|0.009800|0.002734|0.009800|0.002734|0.009800|0.002734|0.009800|0.002734|3.585000|0.010000|0.009800|0.002734|0.980000|40.000000|0.000100|51.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||40.000000|0.000000||||
T|PICE|202609|XTND|ROUND|1000|MXXNN|3|6194.000000|1300.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|1300.000000|0.000000|0.000000|0.000000|0.000000|0.012216|0.002571|0.016062|0.003381|0.013754|0.002895|0.009139|0.001924|0.002215|0.000466|4.750769|0.027692|0.016062|0.003381|0.580000|800.000000|0.009450|43.875000|500.000000|82.000000|0.000000|0.000000|0.000000||||||900.000000|400.000000||||
T|PICE|202609|XTWO|ODD|1000|LNNNN|2|2415.750000|50.000000|25.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.010002|0.000207|48.315001||||||||||||||||||||1|0.000000|0.000000|474570.920000
T|PICE|202609|XTWO|ODD|1000|LYNNN|3|3633.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.003898|0.000080|0.003898|0.000080|0.003898|0.000080|0.003898|0.000080|0.003898|0.000080|48.441667|0.010000|0.003900|0.000081|0.390000|75.000000|0.003050|49.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|XV|ODD|0|MXXNN|1|245.600000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|0.059997|0.002443|0.050002|0.002036|0.050002|0.002036|24.555000|0.010000|0.000000|0.000000|0.000000|10.000000|0.005000|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|XV|ODD|250|MXXNN|1|564.420000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.001623|0.039799|0.001623|0.039799|0.001623|0.039799|0.001623|0.029801|0.001215|24.520000|0.040000|0.039800|0.001623|0.995000|23.000000|0.000100|74.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|XV|ROUND|5000|MXXNN|1|7085.100000|285.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|285.000000|0.000000|0.000000|0.000000|0.000000|0.038002|0.001530|0.038002|0.001530|0.038002|0.001530|0.038002|0.001530|0.038002|0.001530|24.835000|0.050000|0.038000|0.001530|0.760000|285.000000|0.006000|108.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||285.000000|0.000000||||
T|PICE|202609|XXRP|ODD|250|MXXNN|1|665.600000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.013805|0.000415|0.013805|0.000415|0.073803|0.002219|0.073803|0.002219|0.123798|0.003723|33.255000|0.050000|0.013800|0.000415|0.276000|20.000000|0.018100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|XXRP|ROUND|1000|MXXNN|5|15940.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.046160|0.001451|0.042161|0.001325|-0.085839|-0.002697|-0.043840|-0.001378|-0.463840|-0.014576|31.823000|0.114000|0.042160|0.001325|0.369825|400.000000|0.047375|39.250000|0.000000|0.000000|100.000000|0.009900|48.000000||||||500.000000|0.000000||||
T|PICE|202609|XXRP|ROUND|5000|MXXNN|11|81166.500000|2500.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|2500.000000|0.000000|0.000000|0.000000|0.000000|0.020160|0.000621|0.042360|0.001306|0.061960|0.001910|0.126359|0.003895|0.388560|0.011978|32.440100|0.117800|0.023760|0.000732|0.201698|2500.000000|0.047020|53.680000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2250.000000|250.000000||||
T|PICE|202609|XXRP|ROUND|10000|MXXNN|5|74503.000000|2100.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|2100.000000|0.000000|0.000000|0.000000|0.000000|0.011430|0.000323|0.025239|0.000712|0.073332|0.002070|0.015238|0.000430|-0.121905|-0.003441|35.428333|0.138571|0.011429|0.000323|0.082474|2100.000000|0.063571|53.476190|0.000000|0.000000|0.000000|0.000000|0.000000||||||1100.000000|1000.000000||||
T|PICE|202609|XXRP|ROUND|20000|MXXNN|3|87367.000000|2300.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|2300.000000|0.000000|0.000000|0.000000|0.000000|0.039869|0.001049|0.003345|0.000088|-0.007957|-0.000209|-0.091867|-0.002418|-0.274040|-0.007213|37.993478|0.111304|0.044217|0.001164|0.397266|2300.000000|0.033543|57.804348|0.000000|0.000000|0.000000|0.000000|0.000000||||||1800.000000|500.000000||||
T|PICE|202609|XXRP|ROUND|50000|MXXNN|2|129705.000000|3500.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|3500.000000|0.000000|0.000000|0.000000|0.000000|0.034000|0.000918|0.034000|0.000918|0.136854|0.003695|-0.546004|-0.014741|-0.231714|-0.006256|37.040000|0.122857|0.029714|0.000802|0.241860|3500.000000|0.046571|54.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||3500.000000|0.000000||||
T|PICE|202609|XXV|ROUND|10000|LNNNN|1|10602.000000|450.000000|450.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|XXV|ROUND|10000|LYNNN|2|21440.000000|920.000000|0.000000|0.000000|920.000000|0.000000|0.000000|0.000000|920.000000|0.000000|0.000000|0.000000|0.000000|0.049464|0.002123|0.049464|0.002123|0.044355|0.001904|0.044355|0.001904|0.043702|0.001876|23.294239|0.020217|0.015224|0.000654|0.753011|920.000000|0.002497|51.326087|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|370.000000||||
T|PICE|202609|XXV|ODD|250|MXXNN|1|494.340000|21.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|21.000000|0.000000|0.000000|0.000000|0.000000|0.039799|0.001692|0.039799|0.001692|0.039799|0.001692|0.039799|0.001692|0.019802|0.000842|23.520000|0.040000|0.039800|0.001692|0.995000|21.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||21.000000|0.000000||||
T|PICE|202609|XXV|ODD|1000|MXXNN|1|1307.350000|55.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|55.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.110002|0.004629|23.765000|0.010000|0.000000|0.000000|0.000000|55.000000|0.005000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||55.000000|0.000000||||
T|PICE|202609|XYL|ODD|0|LNNNN|1|106.500000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.089996|0.000844|-0.049988|-0.000469|-0.029999|-0.000281|0.399994|0.003749|0.830002|0.007780|106.685001||||||||||||||||||||1|1.000000|1.000000|18384.000000
T|PICE|202609|XYL|ODD|250|LNNNN|2|816.750000|8.000000|0.000000|0.000000|8.000000|0.000000|0.000000|3.000000|0.000000|0.000000|0.000000|5.000000|0.000000|-0.133752|-0.001309|-0.040000|-0.000391|0.256252|0.002508|0.362501|0.003548|0.528758|0.005175|102.178751||||||||||||||||||||2|0.000000|0.000000|112966.750000
T|PICE|202609|XYL|ODD|1000|LNNNN|2|5300.000000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|50.000000|0.000000|-0.049988|-0.000471|-0.049988|-0.000471|-0.110001|-0.001036|-0.250000|-0.002354|1.149994|0.010831|106.180000||||||||||||||||||||2|50.000000|50.000000|181032.000000
T|PICE|202609|XYL|ODD|5000|LNNNN|1|7987.500000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.089996|0.000844|-0.049988|-0.000469|-0.029999|-0.000281|0.399994|0.003749|0.830002|0.007780|106.685001||||||||||||||||||||1|75.000000|75.000000|18385.000000
T|PICE|202609|XYL|ODD|0|MXXNN|1|205.200000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000006|0.000000|0.000006|0.000000|0.000006|0.000000|-0.029993|-0.000292|0.179999|0.001755|102.575000|0.050000|0.000000|0.000000|0.000000|2.000000|0.025000|58.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|XYL|ODD|250|MXXNN|4|1471.280000|14.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|14.000000|0.000000|0.000000|0.000000|0.000000|0.053025|0.000505|0.053025|0.000505|0.020883|0.000199|-0.168402|-0.001603|-0.498399|-0.004745|105.045357|0.092143|0.053029|0.000505|0.575504|14.000000|0.019557|37.785714|0.000000|0.000000|0.000000|0.000000|0.000000||||||14.000000|0.000000||||
T|PICE|202609|XYL|ODD|1000|MXXNN|1|2692.250000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|-0.000011|0.000000|-0.000011|0.000000|-0.000011|0.000000|0.050007|0.000465|0.080006|0.000743|107.615000|0.150000|0.000000|0.000000|0.000000|25.000000|0.075000|69.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|XYL|ODD|5000|MXXNN|1|5519.591721|53.531100|0.000000|0.000000|53.531100|0.000000|0.000000|0.000000|53.531100|0.000000|0.000000|0.000000|0.000000|-0.030000|-0.000291|-0.030000|-0.000291|-0.019990|-0.000194|-0.179994|-0.001745|0.119994|0.001164|103.125000|0.030000|-0.030000|-0.000291|-1.000000|53.531100|0.030000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||53.531100|0.000000||||
T|PICE|202609|XYL|ROUND|10000|MXXNN|2|26891.500000|250.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|250.000000|0.000000|0.000000|0.000000|0.000000|0.034558|0.000321|0.034558|0.000321|0.046560|0.000433|0.104550|0.000972|-0.079438|-0.000739|107.534000|0.064000|0.034560|0.000321|0.540000|250.000000|0.014720|42.200000|0.000000|0.000000|0.000000|0.000000|0.000000||||||250.000000|0.000000||||
T|PICE|202609|XYL|ROUND|20000|MXXNN|1|21440.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.000007|0.000000|-0.000007|0.000000|0.010002|0.000093|0.010002|0.000093|0.110009|0.001027|107.160000|0.080000|0.000000|0.000000|0.000000|200.000000|0.040000|75.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|XYLD|ODD|250|LNNNN|1|496.080000|12.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|XYLD|ROUND|1000|LNNNN|1|4469.000640|107.427900|0.000000|0.000000|107.427900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|107.427900|0.000000|0.009999|0.000240|0.009999|0.000240|0.009999|0.000240|-0.000003|0.000000|0.029996|0.000721|41.594999||||||||||||||||||||1|107.427900|107.427900|247491.000000
T|PICE|202609|XYLD|ROUND|20000|LYNNN|1|20770.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.000004|0.000000|0.020001|0.000481|-0.000004|0.000000|-0.000004|0.000000|0.020001|0.000481|41.545000|0.010000|0.000000|0.000000|0.000000|500.000000|0.005000|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000||||
T|PICE|202609|XYLD|FRACT|0|MXXNN|1|15.000960|0.360600|0.000000|0.000000|0.360600|0.000000|0.000000|0.000000|0.360600|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.000002|0.000000|41.595000|0.010000|0.000000|0.000000|0.000000|0.360600|0.005000|80.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.360600|0.000000||||
T|PICE|202609|XYLD|ODD|0|MXXNN|1|83.220000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.002601|0.000063|0.002601|0.000063|0.002601|0.000063|0.022598|0.000543|0.022598|0.000543|41.605000|0.010000|0.002600|0.000062|0.260000|2.000000|0.003700|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|XYLD|ODD|1000|MXXNN|3|7044.150000|169.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|169.000000|0.000000|0.000000|0.000000|0.000000|0.002970|0.000071|0.002970|0.000071|-0.002116|-0.000051|-0.002116|-0.000051|0.017886|0.000429|41.673817|0.015089|0.002973|0.000071|0.197059|169.000000|0.006058|53.035503|0.000000|0.000000|0.000000|0.000000|0.000000||||||169.000000|0.000000||||
T|PICE|202609|XYLD|ROUND|10000|MXXNN|1|10449.130000|251.000000|0.000000|0.000000|251.000000|0.000000|0.000000|0.000000|251.000000|0.000000|0.000000|0.000000|0.000000|0.001764|0.000042|0.001764|0.000042|0.001764|0.000042|0.001764|0.000042|0.001764|0.000042|41.635000|0.010000|0.001760|0.000042|0.176000|251.000000|0.004120|85.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||251.000000|0.000000||||
T|PICE|202609|XYLD|ROUND|20000|MXXNN|1|35608.350000|857.000000|0.000000|0.000000|857.000000|0.000000|0.000000|0.000000|857.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|0.059998|0.001444|41.555000|0.010000|0.000000|0.000000|0.000000|857.000000|0.005000|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||857.000000|0.000000||||
T|PICE|202609|XYZ|ODD|0|LNNNN|1|150.000000|2.000000|0.000000|0.000000|2.000000|0.000000|1.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.089999|0.001200|0.099994|0.001333|0.495006|0.006598|0.319995|0.004265|0.960010|0.012797|75.020000||||||||||||||||||||1|2.000000|2.000000|2.500000
T|PICE|202609|XYZ|ODD|250|LNNNN|12|9309.600000|120.000000|10.000000|0.000000|110.000000|0.000000|10.000000|10.000000|30.000000|10.000000|20.000000|30.000000|0.000000|-0.000733|-0.000009|-0.007819|-0.000101|0.034999|0.000452|0.162178|0.002095|0.092180|0.001191|77.420454||||||||||||||||||||11|80.000000|60.000000|16153.263636
T|PICE|202609|XYZ|ODD|1000|LNNNN|3|4508.860000|56.000000|0.000000|0.000000|56.000000|0.000000|0.000000|18.000000|0.000000|0.000000|0.000000|20.000000|18.000000|-0.022135|-0.000275|-0.015705|-0.000195|-0.098933|-0.001228|0.006789|0.000084|-0.108932|-0.001353|80.532500||||||||||||||||||||3|18.000000|18.000000|216492.321429
T|PICE|202609|XYZ|ODD|250|LNYNN|3|2374.000000|30.000000|0.000000|0.000000|30.000000|0.000000|0.000000|0.000000|20.000000|0.000000|10.000000|0.000000|0.000000|0.013340|0.000169|-0.019995|-0.000253|-0.116665|-0.001474|-0.006659|-0.000084|-0.116670|-0.001474|79.133334|0.060000|0.000000|0.000000|0.000000|30.000000|0.030000|7738.666667|0.000000|0.000000|0.000000|0.000000|0.000000||||||30.000000|0.000000|3|20.000000|10.000000|7738.666667
T|PICE|202609|XYZ|ODD|250|LYNNN|2|1550.700000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.008409|0.000108|0.008409|0.000108|0.008409|0.000108|0.143403|0.001850|0.238397|0.003075|77.532500|0.045000|0.008400|0.000108|0.186667|20.000000|0.018300|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|XYZ|ROUND|10000|LYNNN|1|11310.000000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.008606|0.000114|-0.081390|-0.001079|-0.001404|-0.000019|0.058594|0.000777|-0.511398|-0.006780|75.425000|0.050000|0.008600|0.000114|0.172000|150.000000|0.020700|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|50.000000||||
T|PICE|202609|XYZ|ODD|0|MXXNN|1|73.460000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.030000|0.000408|0.190004|0.002586|0.169999|0.002313|73.485000|0.050000|0.000000|0.000000|0.000000|1.000000|0.025000|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|XYZ|ODD|250|MXXNN|11|8604.800000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.012870|0.000165|0.034690|0.000444|0.062875|0.000804|0.024690|0.000316|0.108329|0.001385|78.204545|0.060000|0.012873|0.000165|0.214545|110.000000|0.023564|49.636364|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|XYZ|ODD|1000|MXXNN|6|16387.810000|213.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|213.000000|0.000000|0.000000|0.000000|0.000000|0.010662|0.000139|0.017988|0.000234|-0.019243|-0.000250|-0.062149|-0.000808|0.002023|0.000026|76.959108|0.057089|0.009723|0.000126|0.170313|213.000000|0.023683|52.309859|0.000000|0.000000|0.000000|0.000000|0.000000||||||213.000000|0.000000||||
T|PICE|202609|XYZ|ROUND|20000|MXXNN|2|80495.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.009998|0.000124|0.009998|0.000124|0.124996|0.001554|0.124996|0.001554|-0.060001|-0.000746|80.450000|0.090000|0.010000|0.000124|0.111111|1000.000000|0.040000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|XYZ|ROUND|50000|MXXNN|5|565040.000000|7000.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|7000.000000|0.000000|0.000000|0.000000|0.000000|0.020315|0.000252|0.020315|0.000252|0.023170|0.000287|0.058882|0.000730|0.150306|0.001862|80.707143|0.042857|0.030311|0.000376|0.707267|5000.000000|0.011780|62.200000|634.000000|50.211356|1366.000000|0.010974|64.121523||||||1600.000000|4034.000000||||
T|PICE|202609|XYZY|ODD|1000|MXXNN|2|3294.200000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.099297|0.004222|0.099297|0.004222|0.079299|0.003372|0.094298|0.004010|0.094298|0.004010|23.517500|0.125000|0.099300|0.004222|0.794400|140.000000|0.012850|78.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|XZO|ODD|250|LNNNN|2|927.600000|60.000000|0.000000|0.000000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000|30.000000|30.000000|0.000000|-0.015000|-0.000970|-0.010001|-0.000647|-0.010001|-0.000647|-0.010001|-0.000647|0.000001|0.000000|15.460000||||||||||||||||||||2|30.000000|30.000000|49381.966667
T|PICE|202609|YANG|ODD|0|LNNNN|2|132.237100|4.105500|0.000000|0.000000|4.105500|0.000000|0.000000|0.000000|1.000000|0.000000|3.105500|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.025389|0.000788|-0.034359|-0.001067|-0.241922|-0.007513|32.200961||||||||||||||||||||2|0.000000|0.000000|12118.962246
T|PICE|202609|YANG|ODD|250|LNNNN|1|653.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|-0.040004|-0.001225|-0.029994|-0.000918|-0.070002|-0.002143|-0.109996|-0.003367|-0.089999|-0.002755|32.664999||||||||||||||||||||1|0.000000|0.000000|13869.000000
T|PICE|202609|YANG|FRACT|0|MXXNN|1|9.998040|0.338000|0.000000|0.000000|0.338000|0.000000|0.000000|0.000000|0.338000|0.000000|0.000000|0.000000|0.000000|0.009798|0.000331|0.009798|0.000331|0.009798|0.000331|-0.050199|-0.001697|-0.110197|-0.003726|29.575000|0.010000|0.009800|0.000331|0.980000|0.338000|0.000100|77.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.338000|0.000000||||
T|PICE|202609|YBTC|FRACT|0|MXXNN|4|50.050466|2.675100|0.000000|0.000000|2.675100|0.000000|0.000000|0.000000|2.675100|0.000000|0.000000|0.000000|0.000000|-0.003986|-0.000213|-0.003986|-0.000213|-0.003986|-0.000213|-0.001255|-0.000067|0.008840|0.000473|18.691992|0.035527|-0.003988|-0.000213|-0.112246|2.675100|0.019757|84.354865|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.675100|0.000000||||
T|PICE|202609|YBTC|ODD|0|MXXNN|6|523.720595|28.010800|0.000000|0.000000|28.010800|0.000000|0.000000|0.000000|28.010800|0.000000|0.000000|0.000000|0.000000|0.008245|0.000441|0.008245|0.000441|0.008245|0.000441|0.013981|0.000748|-0.014222|-0.000761|18.680547|0.033096|0.008245|0.000441|0.249128|28.010800|0.012426|78.341122|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.010800|0.000000||||
T|PICE|202609|YETH|ROUND|1000|LNNNN|1|4520.320000|448.000000|448.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|YETH|ROUND|1000|LNYNN|2|9200.320000|948.000000|448.000000|0.000000|500.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|400.000000|0.005999|0.000641|0.022000|0.002349|0.022000|0.002349|0.022000|0.002349|0.020000|0.002136|9.365000|0.030000|0.010000|0.001068|0.333333|500.000000|0.010000|314752.800000|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|0.000000|1|500.000000|500.000000|314752.800000
T|PICE|202609|YETH|ROUND|1000|LYNNN|1|4524.800000|448.000000|0.000000|0.000000|448.000000|0.000000|0.000000|0.000000|448.000000|0.000000|0.000000|0.000000|0.000000|0.030000|0.002972|0.030000|0.002972|0.030000|0.002972|0.030000|0.002972|0.020000|0.001981|10.095000|0.010000|0.010000|0.000991|1.000000|0.000000|0.000000|0.000000|448.000000|67.000000|0.000000|0.000000|0.000000||||||448.000000|0.000000||||
T|PICE|202609|YETH|ROUND|1000|MXXNN|1|2972.340000|294.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|294.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.020000|-0.001975|10.125000|0.030000|0.000000|0.000000|0.000000|294.000000|0.015000|60.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||294.000000|0.000000||||
T|PICE|202609|YETI|ODD|0|LYNNN|1|217.950000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.120004|0.002756|-0.179999|-0.004133|43.550000|0.080000|0.000000|0.000000|0.000000|5.000000|0.040000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|YETI|ODD|1000|MXXNN|1|3077.250000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.028200|0.000688|0.028200|0.000688|0.088198|0.002151|-0.001799|-0.000044|0.118196|0.002883|41.000000|0.060000|0.028200|0.000688|0.470000|75.000000|0.015900|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|YETI|ROUND|5000|MXXNN|1|5003.087562|123.624600|0.000000|0.000000|123.624600|0.000000|0.000000|0.000000|123.624600|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000247|0.110001|0.002720|0.000001|0.000000|40.445000|0.050000|0.000000|0.000000|0.000000|123.624600|0.025000|90.570920|0.000000|0.000000|0.000000|0.000000|0.000000||||||123.624600|0.000000||||
T|PICE|202609|YINN|ROUND|5000|LNNNN|3|23115.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|600.000000|0.010000|0.000389|0.010000|0.000389|0.003335|0.000130|0.003333|0.000130|-0.029998|-0.001168|25.688333||||||||||||||||||||3|900.000000|900.000000|428414.000000
T|PICE|202609|YINN|ROUND|10000|LNNNN|2|28910.000000|1100.000000|500.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|-0.010001|-0.000373|-0.010001|-0.000373|-0.029997|-0.001119|-0.029997|-0.001119|-0.050002|-0.001865|26.809999||||||||||||||||||||1|0.000000|0.000000|326.000000
T|PICE|202609|YINN|ROUND|20000|LNNNN|1|42420.000000|1500.000000|0.000000|0.000000|1500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|1500.000000|0.009997|0.000353|0.009997|0.000353|-0.010000|-0.000353|-0.090002|-0.003181|-0.090002|-0.003181|28.290000||||||||||||||||||||1|1500.000000|1500.000000|501874.000000
T|PICE|202609|YINN|ROUND|50000|LYNNN|1|111407.000000|3700.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|3700.000000|0.000000|0.000000|0.000000|0.000000|-0.021693|-0.000720|-0.021693|-0.000720|-0.021693|-0.000720|0.018308|0.000608|-0.001689|-0.000056|30.115000|0.010000|-0.001692|-0.000056|-0.169189|2163.000000|0.010000|81.000000|1537.000000|80.528953|0.000000|0.000000|0.000000||||||600.000000|3100.000000||||
T|PICE|202609|YINN|ODD|1000|MXXNN|1|1469.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.009803|0.000334|0.009803|0.000334|0.009803|0.000334|0.029800|0.001014|0.049797|0.001695|29.385000|0.010000|0.009800|0.000334|0.980000|50.000000|0.000100|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|YINN|ROUND|20000|MXXNN|4|108120.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|-0.012500|-0.000462|-0.012500|-0.000462|0.010000|0.000370|0.002500|0.000092|-0.025000|-0.000925|27.031250|0.017500|-0.007500|-0.000277|-0.428571|3000.000000|0.016667|52.666667|1000.000000|52.100000|0.000000|0.000000|0.000000||||||1100.000000|2900.000000||||
T|PICE|202609|YLD|ROUND|1000|LYNNN|1|1881.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|18.805000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|48.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|YLD|ODD|0|MXXNN|1|18.989380|1.009000|0.000000|0.000000|1.009000|0.000000|0.000000|0.000000|1.009000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|18.825000|0.010000|0.000000|0.000000|0.000000|1.009000|0.005000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.009000|0.000000||||
T|PICE|202609|YMAG|ODD|0|MXXNN|5|942.445831|83.297400|0.000000|0.000000|83.297400|0.000000|0.000000|0.000000|83.297400|0.000000|0.000000|0.000000|0.000000|0.002233|0.000197|0.002233|0.000197|-0.002062|-0.000182|0.001552|0.000137|0.002231|0.000197|11.310746|0.010000|0.002233|0.000197|0.223312|81.948800|0.003947|84.454646|1.348600|211.625983|0.000000|0.000000|0.000000||||||83.297400|0.000000||||
T|PICE|202609|YMAG|ODD|250|MXXNN|2|550.194509|48.607700|0.000000|0.000000|48.607700|0.000000|0.000000|0.000000|48.607700|0.000000|0.000000|0.000000|0.000000|0.001921|0.000170|0.001921|0.000170|0.001921|0.000170|0.001921|0.000170|0.021920|0.001937|11.314081|0.010000|0.001921|0.000170|0.192081|48.071100|0.004085|64.225008|0.536600|157.000000|0.000000|0.000000|0.000000||||||48.607700|0.000000||||
T|PICE|202609|YMAG|ROUND|1000|MXXNN|1|1572.200000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.001399|0.000125|0.001399|0.000125|0.001399|0.000125|0.001399|0.000125|0.021400|0.001905|11.235000|0.010000|0.001400|0.000125|0.140000|140.000000|0.004300|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|YMAX|ODD|0|LNNNN|1|15.080000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2.000000|0.000000|-0.010000|-0.001325|-0.010000|-0.001325|-0.010000|-0.001325|-0.010000|-0.001325|-0.010000|-0.001325|7.545000||||||||||||||||||||1|0.000000|0.000000|97132.000000
T|PICE|202609|YMAX|ROUND|10000|LNNNN|3|46960.000000|6000.000000|4000.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|2000.000000|0.010000|0.001280|0.010000|0.001280|0.010000|0.001280|0.010000|0.001280|0.010000|0.001280|7.815000||||||||||||||||||||1|2000.000000|2000.000000|458723.000000
T|PICE|202609|YMAX|ODD|0|LYNNN|1|7.420000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001322|0.009800|0.001322|0.009800|0.001322|0.009800|0.001322|0.009800|0.001322|7.415000|0.010000|0.009800|0.001322|0.980000|1.000000|0.000100|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|YMAX|ROUND|10000|LYNNN|4|62560.000000|8000.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|8000.000000|0.000000|0.000000|0.000000|0.000000|0.001050|0.000134|0.001050|0.000134|0.001050|0.000134|0.001050|0.000134|0.001050|0.000134|7.825000|0.010000|0.001050|0.000134|0.105000|8000.000000|0.004475|59.316000|0.000000|0.000000|0.000000|0.000000|0.000000||||||8000.000000|0.000000||||
T|PICE|202609|YMAX|ROUND|20000|LYNNN|2|78260.000000|10000.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|0.000000|0.000000|0.000000|0.005880|0.000751|0.005880|0.000751|0.005880|0.000751|0.005880|0.000751|0.013880|0.001772|7.831000|0.010000|0.005880|0.000751|0.588000|10000.000000|0.002060|42.250000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10000.000000|0.000000||||
T|PICE|202609|YMAX|ODD|0|MXXNN|1|115.829028|15.321300|0.000000|0.000000|15.321300|0.000000|0.000000|0.000000|15.321300|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|7.565000|0.010000|0.000000|0.000000|0.000000|15.321300|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.321300|0.000000||||
T|PICE|202609|YOLO|ROUND|250|MXXNN|1|654.099988|216.589400|0.000000|0.000000|216.589400|0.000000|0.000000|0.000000|216.589400|0.000000|0.000000|0.000000|0.000000|0.012423|0.004080|0.012423|0.004080|0.012423|0.004080|0.012423|0.004080|0.012423|0.004080|3.045000|0.050000|0.012423|0.004080|0.248460|216.589400|0.018788|99.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|116.589400||||
T|PICE|202609|YORW|ROUND|5000|MXXNN|1|6148.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.079598|0.002586|0.079598|0.002586|0.079598|0.002586|0.039600|0.001287|0.109600|0.003561|30.780000|0.080000|0.079600|0.002586|0.995000|200.000000|0.000200|62.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|YOU|ODD|1000|LNNNN|1|1822.500000|45.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.000000|45.000000|0.000000|0.000000|0.000000|0.220001|0.005427|0.180000|0.004441|0.119995|0.002960|0.290001|0.007154|0.320000|0.007894|40.535000||||||||||||||||||||1|45.000000|45.000000|4343.000000
T|PICE|202609|YOU|ODD|1000|MXXNN|1|2879.016944|75.288100|0.000000|0.000000|75.288100|0.000000|0.000000|0.000000|75.288100|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.010004|0.000262|0.100001|0.002614|0.120005|0.003137|38.255000|0.030000|0.000000|0.000000|0.000000|75.288100|0.015000|95.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.288100|0.000000||||
T|PICE|202609|YOU|ROUND|10000|MXXNN|2|23290.160000|564.000000|0.000000|0.000000|564.000000|0.000000|0.000000|0.000000|564.000000|0.000000|0.000000|0.000000|0.000000|0.005282|0.000128|-0.000110|-0.000003|-0.004717|-0.000114|-0.032375|-0.000783|-0.038617|-0.000934|41.331915|0.074610|0.005282|0.000128|0.070798|564.000000|0.034664|52.063830|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|264.000000||||
T|PICE|202609|YOU|ROUND|20000|MXXNN|1|20870.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.005998|-0.000144|-0.045999|-0.001102|-0.055993|-0.001341|-0.146005|-0.003497|-0.266000|-0.006370|41.755000|0.030000|-0.006000|-0.000144|-0.200000|500.000000|0.018000|43.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|300.000000||||
T|PICE|202609|YPF|ODD|250|MXXNN|2|793.550000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.017332|0.000328|-0.002667|-0.000050|-0.002667|-0.000050|-0.019338|-0.000366|0.040665|0.000769|52.890000|0.066667|0.017333|0.000328|0.260000|15.000000|0.024667|37.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|YPF|ODD|1000|MXXNN|3|7351.210000|139.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|139.000000|0.000000|0.000000|0.000000|0.000000|0.009028|0.000171|0.009028|0.000171|0.009029|0.000171|0.075504|0.001429|0.182483|0.003453|52.852158|0.075683|0.009029|0.000171|0.119297|139.000000|0.033327|51.043165|0.000000|0.000000|0.000000|0.000000|0.000000||||||139.000000|0.000000||||
T|PICE|202609|YQQQ|ROUND|250|LNNNN|1|974.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.020001|0.002051|0.020001|0.002051|0.020001|0.002051|0.020001|0.002051|0.000000|0.000000|9.750000||||||||||||||||||||1|100.000000|100.000000|686871.000000
T|PICE|202609|YQQQ|ROUND|1000|LNNNN|3|8706.000000|900.000000|0.000000|0.000000|900.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|900.000000|-0.000378|-0.000039|0.004066|0.000420|0.001977|0.000204|0.004066|0.000420|0.001866|0.000193|9.688333||||||||||||||||||||3|900.000000|900.000000|3919480.502222
T|PICE|202609|YQQQ|ROUND|1000|LNYNN|1|1960.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|200.000000|-0.010001|-0.001020|-0.010001|-0.001020|-0.010001|-0.001020|-0.010001|-0.001020|-0.010001|-0.001020|9.800000|0.020000|0.000000|0.000000|0.000000|200.000000|0.010000|623049.355000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000|1|129.000000|129.000000|623049.355000
T|PICE|202609|YRAM|ROUND|20000|LNYNN|1|49999.998600|925.925900|925.925900|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.000000|0.000000|0|0.000000|0.000000|0.000000
T|PICE|202609|YRAM|ROUND|50000|LYNNN|1|50000.140971|925.757100|0.000000|0.000000|925.757100|0.000000|0.000000|0.000000|925.757100|0.000000|0.000000|0.000000|0.000000|0.139681|0.002586|0.139681|0.002586|0.149683|0.002772|0.149683|0.002772|0.389681|0.007216|54.005000|0.010000|0.009686|0.000179|0.968567|925.757100|0.000157|78.086689|0.000000|0.000000|0.000000|0.000000|0.000000||||||925.757100|0.000000||||
T|PICE|202609|YRAM|ODD|0|MXXNN|3|604.320000|12.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|12.000000|0.000000|0.000000|0.000000|0.000000|0.082466|0.001640|0.079134|0.001573|0.182467|0.003628|0.185801|0.003694|0.282465|0.005616|50.293333|0.133333|0.082467|0.001640|0.618500|12.000000|0.025433|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||12.000000|0.000000||||
T|PICE|202609|YRAM|ODD|250|MXXNN|1|504.700000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.219799|0.004365|0.219799|0.004365|0.329799|0.006549|0.609798|0.012109|0.389797|0.007740|50.360000|0.220000|0.219800|0.004365|0.999091|10.000000|0.000100|36.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|YSPC|ODD|0|MXXNN|1|210.510000|4.500000|0.000000|0.000000|4.500000|0.000000|0.000000|0.000000|4.500000|0.000000|0.000000|0.000000|0.000000|0.079090|0.001692|0.079090|0.001692|0.049083|0.001050|0.205754|0.004403|0.059093|0.001265|46.730000|0.100000|0.079089|0.001692|0.790889|4.500000|0.010456|133.222222|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.500000|0.000000||||
T|PICE|202609|YSPC|ODD|250|MXXNN|1|515.020000|11.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|11.000000|0.000000|0.000000|0.000000|0.000000|0.219802|0.004706|0.209800|0.004492|0.159804|0.003421|0.029799|0.000638|0.219802|0.004706|46.710000|0.220000|0.219800|0.004706|0.999091|11.000000|0.000100|84.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||11.000000|0.000000||||
T|PICE|202609|YSPC|ODD|1000|MXXNN|2|6612.700000|140.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|140.000000|0.000000|0.000000|0.000000|0.000000|0.122013|0.002589|0.122013|0.002589|0.112013|0.002377|0.102728|0.002180|0.236298|0.005014|47.129643|0.207857|0.122014|0.002589|0.587010|140.000000|0.042921|45.571429|0.000000|0.000000|0.000000|0.000000|0.000000||||||140.000000|0.000000||||
T|PICE|202609|YSPC|ROUND|1000|MXXNN|1|4688.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|-0.029996|-0.000640|-0.020001|-0.000427|-0.039998|-0.000853|-0.029996|-0.000640|0.330005|0.007042|46.865000|0.030000|-0.030000|-0.000640|-1.000000|100.000000|0.030000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|YSPC|ROUND|5000|MXXNN|5|36353.750000|770.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|770.000000|0.000000|0.000000|0.000000|0.000000|-0.029514|-0.000627|-0.031527|-0.000669|-0.018152|-0.000385|-0.046656|-0.000990|0.064836|0.001376|47.107987|0.209351|-0.029514|-0.000627|-0.140980|770.000000|0.119432|56.519481|0.000000|0.000000|0.000000|0.000000|0.000000||||||715.000000|55.000000||||
T|PICE|202609|YSPC|ROUND|10000|MXXNN|1|13004.750000|275.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|275.000000|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.009999|-0.000212|47.190000|0.200000|0.000000|0.000000|0.000000|275.000000|0.100000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|175.000000||||
T|PICE|202609|YSPY|ODD|0|MXXNN|1|15.060000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.000664|-0.009999|-0.000664|-0.009999|-0.000664|-0.009999|-0.000664|-0.099999|-0.006638|15.065000|0.010000|-0.010000|-0.000664|-1.000000|1.000000|0.010000|41.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|YSS|ODD|0|LNNNN|1|243.750000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.010000|0.001025|0.010000|0.001025|0.030001|0.003074|0.090000|0.009221|0.010000|0.001025|9.760000||||||||||||||||||||1|25.000000|25.000000|27710.000000
T|PICE|202609|YSS|ODD|250|LNNNN|1|296.780000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|YSS|ODD|0|MXXNN|1|220.740000|26.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|26.000000|0.000000|0.000000|0.000000|0.000000|0.001200|0.000141|0.001200|0.000141|0.041201|0.004850|0.061199|0.007204|0.071201|0.008382|8.495000|0.010000|0.001200|0.000141|0.120000|26.000000|0.004400|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||26.000000|0.000000||||
T|PICE|202609|YSS|ODD|250|MXXNN|5|2316.740000|263.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|263.000000|0.000000|0.000000|0.000000|0.000000|0.002772|0.000315|0.002772|0.000315|0.002810|0.000319|0.011289|0.001281|0.003038|0.000345|8.812395|0.017719|0.002772|0.000315|0.156438|263.000000|0.007473|44.102662|0.000000|0.000000|0.000000|0.000000|0.000000||||||263.000000|0.000000||||
T|PICE|202609|YSS|ROUND|1000|MXXNN|1|1053.000000|130.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|130.000000|0.000000|0.000000|0.000000|0.000000|0.003401|0.000419|0.003401|0.000419|-0.006601|-0.000814|-0.006601|-0.000814|-0.056600|-0.006979|8.110000|0.020000|0.003400|0.000419|0.170000|130.000000|0.008300|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||130.000000|0.000000||||
T|PICE|202609|YSWY|ODD|0|LNNNN|14|2379.000000|120.000000|0.000000|0.000000|80.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|22.000000|38.000000|-0.055500|-0.002736|-0.084376|-0.004159|-0.078750|-0.003882|-0.071125|-0.003506|-0.068750|-0.003389|20.285625||||||||||||||||||||8|80.000000|50.000000|450837.350000
T|PICE|202609|YSWY|ODD|0|MXXNN|1|126.650000|5.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|5.000000|0.000000|0.000000|0.000000|0.000000|1.023800|0.041593|1.023800|0.041593|1.023800|0.041593|1.023800|0.041593|1.023800|0.041593|24.615000|1.430000|1.023800|0.041593|0.715944|5.000000|0.203100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||5.000000|0.000000||||
T|PICE|202609|YSWY|ODD|250|MXXNN|1|354.750000|15.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|15.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.540000|-0.023535|-0.550002|-0.023970|22.945000|1.410000|0.000000|0.000000|0.000000|15.000000|0.705000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||15.000000|0.000000||||
T|PICE|202609|YSWY|ROUND|10000|MXXNN|1|10755.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.097803|0.004536|0.097803|0.004536|0.097803|0.004536|0.097803|0.004536|0.077798|0.003608|21.560000|0.100000|0.097800|0.004536|0.978000|500.000000|0.001100|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|400.000000||||
T|PICE|202609|YUM|FRACT|0|LNYNN|1|24.998525|0.173300|0.000000|0.000000|0.173300|0.000000|0.000000|0.000000|0.173300|0.000000|0.000000|0.000000|0.000000|0.000009|0.000000|0.000009|0.000000|0.169991|0.001179|0.100015|0.000693|0.680001|0.004715|144.229996|0.060000|0.000000|0.000000|0.000000|0.173300|0.030000|118.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.173300|0.000000|1|0.000000|0.000000|118.000000
T|PICE|202609|YUM|FRACT|0|MXXNN|1|100.028160|0.729600|0.000000|0.000000|0.729600|0.000000|0.000000|0.000000|0.729600|0.000000|0.000000|0.000000|0.000000|-0.000006|0.000000|-0.000006|0.000000|0.139978|0.001021|0.139978|0.001021|-0.220007|-0.001605|137.050000|0.100000|0.000000|0.000000|0.000000|0.729600|0.050000|160.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.729600|0.000000||||
T|PICE|202609|YUM|ODD|0|MXXNN|1|152.090000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|0.000007|0.000000|0.090004|0.000592|0.589973|0.003877|152.160000|0.140000|0.000000|0.000000|0.000000|1.000000|0.070000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|YUM|ODD|250|MXXNN|3|1267.524376|8.629200|0.000000|0.000000|8.629200|0.000000|0.000000|0.000000|8.629200|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.014504|0.000099|-0.071095|-0.000484|0.032303|0.000220|146.967879|0.209881|0.000000|0.000000|0.000000|8.629200|0.104940|59.129143|0.000000|0.000000|0.000000|0.000000|0.000000||||||8.629200|0.000000||||
T|PICE|202609|YUM|ODD|1000|MXXNN|1|3128.719184|22.402400|0.000000|0.000000|22.402400|0.000000|0.000000|0.000000|22.402400|0.000000|0.000000|0.000000|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|-0.000005|0.000000|0.149989|0.001074|139.685000|0.050000|0.000000|0.000000|0.000000|22.402400|0.025000|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.402400|0.000000||||
T|PICE|202609|YUM|ODD|5000|MXXNN|1|9580.200000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.000007|0.000000|-0.010002|-0.000073|-0.059990|-0.000438|0.400001|0.002922|136.910000|0.100000|0.000000|0.000000|0.000000|70.000000|0.050000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|YUM|ROUND|20000|MXXNN|1|31437.268296|232.455400|0.000000|0.000000|232.455400|0.000000|0.000000|0.000000|232.455400|0.000000|0.000000|0.000000|0.000000|0.039222|0.000290|0.039222|0.000290|0.239204|0.001767|0.319190|0.002358|1.039222|0.007678|135.355000|0.230000|0.039200|0.000290|0.170435|232.455400|0.095400|64.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||232.455400|0.000000||||
T|PICE|202609|YYAI|ODD|0|MXXNN|1|1.726200|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.026700|0.030460|0.026700|0.030460|0.026700|0.030460|0.026700|0.030460|0.025700|0.029319|0.876550|0.026900|0.026700|0.030460|0.992565|2.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000||||
T|PICE|202609|YYY|ROUND|1000|LNNNN|1|2499.750000|225.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||||||||||||||||0|0.000000|0.000000|0.000000
T|PICE|202609|YYY|ODD|0|MXXNN|2|278.300000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.003920|0.000352|0.003920|0.000352|0.003920|0.000352|0.003920|0.000352|0.003920|0.000352|11.127000|0.010000|0.003920|0.000352|0.392000|25.000000|0.003040|43.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||25.000000|0.000000||||
T|PICE|202609|YYY|ODD|250|MXXNN|1|837.750000|75.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|75.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000878|0.009800|0.000878|0.009800|0.000878|0.009800|0.000878|0.009800|0.000878|11.165000|0.010000|0.009800|0.000878|0.980000|75.000000|0.000100|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||75.000000|0.000000||||
T|PICE|202609|YYY|ROUND|1000|MXXNN|1|1114.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|11.135000|0.010000|0.000000|0.000000|0.000000|100.000000|0.005000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|YYY|ROUND|5000|MXXNN|1|8951.250000|825.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|825.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.000001|0.000000|10.855000|0.010000|0.000000|0.000000|0.000000|825.000000|0.005000|63.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||825.000000|0.000000||||
T|PICE|202609|YYY|ROUND|10000|MXXNN|4|61790.450000|5715.000000|0.000000|0.000000|5715.000000|0.000000|0.000000|0.000000|5715.000000|0.000000|0.000000|0.000000|0.000000|0.004119|0.000381|0.004119|0.000381|0.004119|0.000381|0.004119|0.000381|0.005291|0.000489|10.816977|0.010000|0.004119|0.000381|0.411899|5715.000000|0.002941|54.493438|0.000000|0.000000|0.000000|0.000000|0.000000||||||5535.000000|180.000000||||
T|PICE|202609|YYY|ROUND|20000|MXXNN|1|41942.800000|3880.000000|0.000000|0.000000|3880.000000|0.000000|0.000000|0.000000|3880.000000|0.000000|0.000000|0.000000|0.000000|0.009601|0.000888|0.009601|0.000888|0.009601|0.000888|0.009601|0.000888|-0.010399|-0.000962|10.815000|0.010000|0.009600|0.000888|0.960000|3880.000000|0.000200|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2700.000000|1180.000000||||
T|PICE|202609|YYY|ROUND|50000|MXXNN|1|54000.000000|5000.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|5000.000000|0.000000|0.000000|0.000000|0.000000|0.004201|0.000389|0.004201|0.000389|0.004201|0.000389|0.004201|0.000389|-0.015800|-0.001462|10.805000|0.010000|0.004200|0.000389|0.420000|5000.000000|0.002900|71.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||3800.000000|1200.000000||||
T|PICE|202609|Z|ODD|250|LNNNN|3|1772.500000|60.000000|0.000000|0.000000|60.000000|0.000000|7.000000|18.000000|0.000000|0.000000|25.000000|10.000000|0.000000|0.030834|0.001043|0.068334|0.002312|0.068334|0.002312|-0.134165|-0.004539|-0.194167|-0.006569|29.555834||||||||||||||||||||3|60.000000|60.000000|30809.016667
T|PICE|202609|Z|ODD|0|MXXNN|1|29.880000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.019997|0.000669|0.080002|0.002678|0.130001|0.004352|29.875000|0.010000|0.000000|0.000000|0.000000|1.000000|0.005000|54.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|Z|ROUND|5000|MXXNN|1|6118.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.005131|-0.000168|-0.005131|-0.000168|-0.005131|-0.000168|-0.035130|-0.001148|0.004871|0.000159|30.605000|0.030000|-0.005130|-0.000168|-0.171000|200.000000|0.017565|70.855000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ZAP|ROUND|20000|MXXNN|1|49620.028370|1529.122600|0.000000|0.000000|1529.122600|0.000000|0.000000|0.000000|1529.122600|0.000000|0.000000|0.000000|0.000000|0.004201|0.000129|0.004201|0.000129|0.004201|0.000129|0.004201|0.000129|0.084203|0.002592|32.485000|0.070000|0.004200|0.000129|0.060000|1529.122600|0.032900|51.392382|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|1329.122600||||
T|PICE|202609|ZBH|ODD|1000|LNYNN|1|2000.400000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.040000|0.000400|0.040000|0.000400|0.040000|0.000400|0.040000|0.000400|-0.070001|-0.000700|100.000000|0.180000|0.040000|0.000400|0.222222|20.000000|0.070000|45.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000|1|0.000000|0.000000|45.000000
T|PICE|202609|ZBH|ODD|1000|LYNNN|1|2035.000000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|-0.019998|-0.000216|-0.029993|-0.000324|-0.040002|-0.000433|0.230002|0.002488|0.179999|0.001947|92.460000|0.080000|-0.020000|-0.000216|-0.250000|22.000000|0.050000|38.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|ZBH|ROUND|10000|LYNNN|1|10036.080000|106.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|106.000000|0.000000|0.000000|0.000000|0.000000|0.000011|0.000000|0.000011|0.000000|0.210002|0.002219|0.210002|0.002219|0.479991|0.005072|94.635000|0.090000|0.000000|0.000000|0.000000|106.000000|0.045000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||106.000000|0.000000||||
T|PICE|202609|ZBH|FRACT|0|MXXNN|2|65.318435|0.718900|0.000000|0.000000|0.718900|0.000000|0.000000|0.000000|0.718900|0.000000|0.000000|0.000000|0.000000|0.263789|0.002899|0.263789|0.002899|0.254933|0.002802|0.220635|0.002425|0.233804|0.002570|90.990759|0.263797|0.263797|0.002899|1.000000|0.000000|0.000000|0.000000|0.718900|111.594937|0.000000|0.000000|0.000000||||||0.718900|0.000000||||
T|PICE|202609|ZBH|ROUND|5000|MXXNN|1|9435.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.089996|-0.000954|-0.100006|-0.001060|94.375000|0.050000|0.000000|0.000000|0.000000|100.000000|0.025000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ZBH|ROUND|20000|MXXNN|2|94135.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|-0.000094|-0.000001|-0.000094|-0.000001|-0.000094|-0.000001|-0.075106|-0.000798|-0.035105|-0.000373|94.140000|0.090000|-0.000100|-0.000001|-0.001111|1000.000000|0.045050|36.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|700.000000||||
T|PICE|202609|ZBH|ROUND|50000|MXXNN|3|167414.000000|1750.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|1750.000000|0.000000|0.000000|0.000000|0.000000|0.112432|0.001175|0.112432|0.001175|0.112443|0.001175|0.257018|0.002687|0.425872|0.004451|95.670000|0.146857|0.112440|0.001175|0.765642|1750.000000|0.017209|76.028571|0.000000|0.000000|0.000000|0.000000|0.000000||||||700.000000|1050.000000||||
T|PICE|202609|ZBIO|ROUND|5000|MXXNN|1|5053.440000|192.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|192.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.080002|0.003048|0.239998|0.009143|0.200001|0.007619|26.250000|0.140000|0.000000|0.000000|0.000000|192.000000|0.070000|53.437500|0.000000|0.000000|0.000000|0.000000|0.000000||||||192.000000|0.000000||||
T|PICE|202609|ZCSH|ODD|1000|LNNNN|1|1417.000000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.100006|0.000917|0.250000|0.002293|0.610001|0.005595|0.889999|0.008163|109.025002||||||||||||||||||||1|0.000000|0.000000|21295.000000
T|PICE|202609|ZCSH|ODD|5000|LNNNN|1|8481.600000|72.000000|0.000000|0.000000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|72.000000|0.029993|0.000254|0.029993|0.000254|-0.150000|-0.001271|-0.090002|-0.000763|0.499994|0.004236|118.030003||||||||||||||||||||1|72.000000|72.000000|429551.000000
T|PICE|202609|ZCSH|ROUND|10000|LNNNN|1|11850.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.130005|0.001097|0.130005|0.001097|0.350006|0.002954|-0.089996|-0.000760|1.339996|0.011310|118.475002||||||||||||||||||||1|100.000000|0.000000|35053.000000
T|PICE|202609|ZCSH|ROUND|5000|LYNNN|1|9082.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.039994|0.000441|0.559998|0.006175|0.680009|0.007498|0.940003|0.010364|90.695000|0.250000|0.000000|0.000000|0.000000|100.000000|0.125000|44.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ZCSH|ROUND|10000|LYNNY|1|19901.250000|225.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|225.000000|0.000000|0.000000|0.000000|0.000000|0.159998|0.001807|0.129999|0.001468|0.059991|0.000678|-0.429999|-0.004857|-0.480002|-0.005422|88.529999|0.160000|0.160000|0.001807|1.000000|0.000000|0.000000|0.000000|225.000000|19.411000|0.000000|0.000000|0.000000||||||225.000000|0.000000||||
T|PICE|202609|ZCSH|ODD|0|MXXNN|6|769.780000|7.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|7.000000|0.000000|0.000000|0.000000|0.000000|0.084970|0.000774|0.084970|0.000774|0.110690|0.001008|0.217833|0.001984|0.002115|0.000019|109.780000|0.377143|0.077829|0.000709|0.206364|7.000000|0.149657|63.285714|0.000000|0.000000|0.000000|0.000000|0.000000||||||7.000000|0.000000||||
T|PICE|202609|ZCSH|ODD|250|MXXNN|4|2380.260000|19.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|19.000000|0.000000|0.000000|0.000000|0.000000|0.106992|0.000855|0.123833|0.000990|0.302782|0.002419|0.261203|0.002087|0.860145|0.006873|125.146316|0.261053|0.104884|0.000838|0.401774|19.000000|0.078084|45.210526|0.000000|0.000000|0.000000|0.000000|0.000000||||||19.000000|0.000000||||
T|PICE|202609|ZCSH|ODD|1000|MXXNN|3|4663.040000|64.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|64.000000|0.000000|0.000000|0.000000|0.000000|-0.086403|-0.001187|-0.089838|-0.001234|-0.006401|-0.000088|-0.071874|-0.000988|0.542189|0.007449|72.783359|0.232344|-0.086406|-0.001187|-0.371890|64.000000|0.159375|44.453125|0.000000|0.000000|0.000000|0.000000|0.000000||||||64.000000|0.000000||||
T|PICE|202609|ZCSH|ROUND|5000|MXXNN|1|9514.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.025605|0.000269|-0.224395|-0.002361|0.405610|0.004267|-0.154388|-0.001624|-1.004394|-0.010566|95.060000|0.160000|0.025600|0.000269|0.160000|100.000000|0.067200|66.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ZCSH|ROUND|10000|MXXNN|9|122556.145752|1018.299600|0.000000|0.000000|1018.299600|0.000000|0.000000|0.000000|1018.299600|0.000000|0.000000|0.000000|0.000000|0.055214|0.000459|0.054787|0.000456|-0.096692|-0.000804|-0.181498|-0.001509|-0.263723|-0.002193|120.274365|0.249704|0.051779|0.000431|0.207361|1018.299600|0.098963|57.581487|0.000000|0.000000|0.000000|0.000000|0.000000||||||1001.649800|16.649800||||
T|PICE|202609|ZCSH|ROUND|20000|MXXNN|8|251349.161701|2738.424900|0.000000|0.000000|2738.424900|0.000000|0.000000|0.000000|2738.424900|0.000000|0.000000|0.000000|0.000000|0.043415|0.000473|0.029957|0.000327|-0.033216|-0.000362|0.100828|0.001099|0.139028|0.001516|91.733435|0.274092|0.044156|0.000481|0.161100|2738.012000|0.114985|52.462711|0.412900|196.000000|0.000000|0.000000|0.000000||||||2293.424900|445.000000||||
T|PICE|202609|ZCSH|ROUND|50000|MXXNN|2|100826.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|0.000000|0.027924|0.000277|0.123927|0.001229|0.195924|0.001943|0.411927|0.004085|0.103925|0.001031|100.836000|0.308000|0.027920|0.000277|0.090649|1000.000000|0.140040|38.600000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000||||
T|PICE|202609|ZD|FRACT|0|MXXNN|1|35.841127|0.632900|0.000000|0.000000|0.632900|0.000000|0.000000|0.000000|0.632900|0.000000|0.000000|0.000000|0.000000|0.510004|0.008966|0.510004|0.008966|0.469996|0.008262|0.390002|0.006856|0.620005|0.010899|56.885000|0.510000|0.510000|0.008965|1.000000|0.000000|0.000000|0.000000|0.632900|82.000000|0.000000|0.000000|0.000000||||||0.632900|0.000000||||
T|PICE|202609|ZENA|ROUND|1000|LNNNN|2|5082.000000|3300.000000|0.000000|0.000000|3300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|300.000000|3000.000000|0.007576|0.004903|0.008182|0.005296|0.008182|0.005296|0.008182|0.005296|-0.008182|-0.005296|1.545000||||||||||||||||||||2|3300.000000|3300.000000|452096.272727
T|PICE|202609|ZENA|ROUND|5000|LNNNN|3|21400.000000|15000.000000|0.000000|0.000000|15000.000000|0.000000|0.000000|0.000000|0.000000|10000.000000|0.000000|5000.000000|0.000000|-0.000144|-0.000100|-0.000144|-0.000100|-0.016811|-0.011728|-0.023477|-0.016380|-0.010144|-0.007077|1.433333||||||||||||||||||||3|15000.000000|15000.000000|68522.861200
T|PICE|202609|ZENA|ROUND|1000|MXXNN|1|3340.000000|2000.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|2000.000000|0.000000|0.000000|0.000000|0.000000|0.009400|0.005612|0.009400|0.005612|0.009400|0.005612|0.009400|0.005612|0.029400|0.017552|1.675000|0.010000|0.009400|0.005612|0.940000|2000.000000|0.000300|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2000.000000|0.000000||||
T|PICE|202609|ZETA|ODD|250|LNNNN|1|616.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.069998|-0.002272|-0.090002|-0.002921|-0.130000|-0.004219|-0.139998|-0.004543|-0.300002|-0.009736|30.815000||||||||||||||||||||1|0.000000|0.000000|6.000000
T|PICE|202609|ZETA|ODD|250|LYNNN|1|308.300000|10.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.010003|0.000325|-0.020000|-0.000649|-0.020000|-0.000649|30.820000|0.020000|0.000000|0.000000|0.000000|10.000000|0.010000|61.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||10.000000|0.000000||||
T|PICE|202609|ZETA|ODD|0|MXXNN|8|952.340000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|-0.001064|-0.000035|0.000226|0.000007|-0.023000|-0.000749|-0.018806|-0.000612|-0.063000|-0.002051|30.711774|0.017742|-0.001065|-0.000035|-0.060000|31.000000|0.009403|47.161290|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|ZETA|ODD|250|MXXNN|4|2175.020000|70.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|70.000000|0.000000|0.000000|0.000000|0.000000|0.011672|0.000376|0.011672|0.000376|0.015529|0.000500|-0.100042|-0.003219|-0.343044|-0.011039|31.075286|0.022000|0.011671|0.000376|0.530519|70.000000|0.005164|40.685714|0.000000|0.000000|0.000000|0.000000|0.000000||||||70.000000|0.000000||||
T|PICE|202609|ZETA|ODD|1000|MXXNN|1|2882.700000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000312|0.069999|0.002185|0.090004|0.002810|32.035000|0.010000|0.000000|0.000000|0.000000|90.000000|0.005000|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|ZETA|ROUND|1000|MXXNN|7|23400.869908|754.195600|0.000000|0.000000|754.195600|0.000000|0.000000|0.000000|754.195600|0.000000|0.000000|0.000000|0.000000|0.009118|0.000294|0.006466|0.000208|0.010444|0.000337|-0.005425|-0.000175|0.056338|0.001816|31.025770|0.018486|0.009118|0.000294|0.493221|754.195600|0.004684|49.956812|0.000000|0.000000|0.000000|0.000000|0.000000||||||734.195600|20.000000||||
T|PICE|202609|ZETA|ROUND|5000|MXXNN|6|50126.500000|1630.000000|0.000000|0.000000|1630.000000|0.000000|0.000000|0.000000|1630.000000|0.000000|0.000000|0.000000|0.000000|0.004712|0.000153|0.002687|0.000087|-0.008540|-0.000278|0.039252|0.001276|0.009374|0.000305|30.755521|0.031288|0.004712|0.000153|0.150588|1630.000000|0.013288|49.042945|0.000000|0.000000|0.000000|0.000000|0.000000||||||1400.000000|230.000000||||
T|PICE|202609|ZETA|ROUND|10000|MXXNN|3|37869.527780|1245.006000|0.000000|0.000000|1245.006000|0.000000|0.000000|0.000000|1245.006000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.002772|0.000091|0.038797|0.001275|0.046025|0.001513|0.163495|0.005375|30.417326|0.024458|0.000000|0.000000|0.000000|1245.006000|0.012229|63.261197|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|445.006000||||
T|PICE|202609|ZETA|ROUND|20000|MXXNN|1|23592.000000|800.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|800.000000|0.000000|0.000000|0.000000|0.000000|0.009321|0.000316|0.009321|0.000316|-0.010676|-0.000362|0.049322|0.001673|0.069322|0.002351|29.485000|0.010000|0.009322|0.000316|0.932225|800.000000|0.000339|39.951250|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|300.000000||||
T|PICE|202609|ZIM|ODD|250|LNNNN|1|700.000000|25.000000|0.000000|0.000000|25.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|25.000000|0.000000|-0.059998|-0.002146|-0.059998|-0.002146|-0.059998|-0.002146|-0.059998|-0.002146|0.160000|0.005723|27.955000||||||||||||||||||||1|0.000000|0.000000|114948.000000
T|PICE|202609|ZIM|ODD|1000|MXXNN|4|5392.700000|185.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|185.000000|0.000000|0.000000|0.000000|0.000000|0.010179|0.000349|0.010179|0.000349|0.012881|0.000442|0.015585|0.000534|0.007747|0.000266|29.160000|0.020541|0.010178|0.000349|0.495526|135.000000|0.007100|71.740741|50.000000|54.000000|0.000000|0.000000|0.000000||||||185.000000|0.000000||||
T|PICE|202609|ZIM|ROUND|1000|MXXNN|4|14711.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|-0.006882|-0.000234|-0.009881|-0.000336|-0.022881|-0.000778|0.094120|0.003199|0.269120|0.009148|29.417500|0.037000|0.017120|0.000582|0.462703|450.000000|0.015278|39.777778|0.000000|0.000000|50.000000|0.038100|131.000000||||||500.000000|0.000000||||
T|PICE|202609|ZIM|ROUND|5000|MXXNN|1|8961.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.010002|0.000335|0.010002|0.000335|-0.050000|-0.001676|29.840000|0.060000|0.000000|0.000000|0.000000|300.000000|0.030000|37.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000||||
T|PICE|202609|ZIM|ROUND|10000|MXXNN|2|34192.000000|1200.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|1200.000000|0.000000|0.000000|0.000000|0.000000|-0.000001|0.000000|-0.000001|0.000000|-0.005833|-0.000205|-0.011666|-0.000409|0.031667|0.001111|28.506250|0.025833|0.000000|0.000000|0.000000|1200.000000|0.012917|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|800.000000||||
T|PICE|202609|ZM|ROUND|5000|LNNNN|1|8960.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.060001|0.000670|0.060001|0.000670|-0.130002|-0.001451|-0.130002|-0.001451|-0.189999|-0.002120|89.610001||||||||||||||||||||1|100.000000|100.000000|4547.000000
T|PICE|202609|ZM|ROUND|10000|LNNNN|2|25904.250000|277.000000|0.000000|0.000000|146.000000|0.000000|0.000000|0.000000|2.000000|2.000000|0.000000|142.000000|0.000000|0.059049|0.000648|0.057405|0.000630|0.164249|0.001801|0.194250|0.002130|0.592795|0.006501|91.183425||||||||||||||||||||2|130.000000|130.000000|200574.828767
T|PICE|202609|ZM|ODD|0|LNYNN|1|204.000000|2.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|2.000000|0.000000|0.000000|0.000000|0.000000|0.029999|0.000294|0.029999|0.000294|0.029999|0.000294|-0.010010|-0.000098|0.079987|0.000784|102.015003|0.070000|0.030000|0.000294|0.428571|2.000000|0.020000|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||2.000000|0.000000|1|0.000000|0.000000|65.000000
T|PICE|202609|ZM|ODD|1000|LYNNN|2|7617.990000|81.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|81.000000|0.000000|0.000000|0.000000|0.000000|0.034444|0.000366|0.034444|0.000366|0.046801|0.000498|-0.025058|-0.000267|-0.275312|-0.002928|94.013519|0.071481|0.034444|0.000366|0.481865|50.000000|0.030000|36.000000|31.000000|35.000000|0.000000|0.000000|0.000000||||||81.000000|0.000000||||
T|PICE|202609|ZM|ODD|5000|LYNNN|1|5078.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.000004|0.000000|0.109989|0.001083|0.329990|0.003250|0.720005|0.007091|101.545000|0.050000|0.000000|0.000000|0.000000|50.000000|0.025000|32.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ZM|FRACT|0|MXXNN|1|35.974680|0.395500|0.000000|0.000000|0.395500|0.000000|0.000000|0.000000|0.395500|0.000000|0.000000|0.000000|0.000000|0.080000|0.000879|0.080000|0.000879|0.069990|0.000769|0.039991|0.000439|-0.089998|-0.000989|91.000000|0.080000|0.080000|0.000879|1.000000|0.000000|0.000000|0.000000|0.395500|33.000000|0.000000|0.000000|0.000000||||||0.395500|0.000000||||
T|PICE|202609|ZM|ODD|0|MXXNN|1|87.300000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.000002|0.000000|0.000002|0.000000|0.000002|0.000000|-0.010007|-0.000115|-0.219999|-0.002519|87.345000|0.090000|0.000000|0.000000|0.000000|1.000000|0.045000|56.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ZM|ODD|250|MXXNN|2|1164.210000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.005762|0.000064|0.005762|0.000064|-0.031160|-0.000348|-0.150381|-0.001679|-0.027303|-0.000305|89.581538|0.053846|0.005769|0.000064|0.107143|13.000000|0.024038|74.307692|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|ZM|ODD|1000|MXXNN|1|4360.500000|50.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|-0.020004|-0.000229|-0.020004|-0.000229|-0.190002|-0.002179|87.195000|0.030000|0.000000|0.000000|0.000000|50.000000|0.015000|35.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||50.000000|0.000000||||
T|PICE|202609|ZM|ODD|5000|MXXNN|2|10519.500000|110.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|110.000000|0.000000|0.000000|0.000000|0.000000|0.000007|0.000000|0.036371|0.000380|0.059100|0.000618|0.064546|0.000675|0.078184|0.000818|95.615909|0.077273|0.000000|0.000000|0.000000|110.000000|0.038636|45.181818|0.000000|0.000000|0.000000|0.000000|0.000000||||||110.000000|0.000000||||
T|PICE|202609|ZM|ROUND|10000|MXXNN|1|14629.500000|150.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|150.000000|0.000000|0.000000|0.000000|0.000000|0.000004|0.000000|0.009998|0.000102|0.049991|0.000512|0.130009|0.001332|0.200001|0.002050|97.580000|0.100000|0.000000|0.000000|0.000000|150.000000|0.050000|76.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||150.000000|0.000000||||
T|PICE|202609|ZOCT|ROUND|5000|LNYNN|1|8406.000000|300.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|300.000000|0.000000|0.000000|0.000000|0.000000|0.019998|0.000713|0.019998|0.000713|0.019998|0.000713|0.019998|0.000713|0.019998|0.000713|28.030000|0.040000|0.020000|0.000714|0.500000|300.000000|0.010000|62.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|0.000000|1|300.000000|300.000000|62.333333
T|PICE|202609|ZROZ|ROUND|20000|LNNNN|2|52482.000000|900.000000|800.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|-0.030005|-0.000515|-0.030005|-0.000515|-0.039999|-0.000686|-0.110007|-0.001887|-0.140005|-0.002401|58.305000||||||||||||||||||||1|500.000000|300.000000|5782.000000
T|PICE|202609|ZROZ|ODD|0|LNYNN|1|233.920000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.019996|0.000342|0.019996|0.000342|0.029998|0.000513|0.030005|0.000513|-0.030000|-0.000513|58.490000|0.040000|0.020000|0.000342|0.500000|4.000000|0.010000|8357.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000|1|0.000000|0.000000|8357.000000
T|PICE|202609|ZROZ|ROUND|20000|LNYNN|1|23360.000000|400.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|400.000000|0.000000|0.000000|0.000000|0.000000|0.020001|0.000343|0.020001|0.000343|0.009999|0.000171|0.009999|0.000171|0.020001|0.000343|58.389999|0.060000|0.020000|0.000343|0.333333|400.000000|0.020000|42.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|300.000000|1|0.000000|0.000000|42.000000
T|PICE|202609|ZROZ|ODD|0|MXXNN|1|218.440000|4.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|4.000000|0.000000|0.000000|0.000000|0.000000|0.080005|0.001466|0.080005|0.001466|0.089999|0.001650|0.050006|0.000917|0.000003|0.000000|54.560000|0.100000|0.080000|0.001466|0.800000|4.000000|0.010000|78.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||4.000000|0.000000||||
T|PICE|202609|ZROZ|ODD|250|MXXNN|3|1331.020000|23.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|23.000000|0.000000|0.000000|0.000000|0.000000|0.010783|0.000186|0.015132|0.000261|0.014262|0.000246|0.011653|0.000201|0.070783|0.001223|57.883913|0.053043|0.010783|0.000186|0.203279|23.000000|0.021130|50.478261|0.000000|0.000000|0.000000|0.000000|0.000000||||||23.000000|0.000000||||
T|PICE|202609|ZROZ|ROUND|5000|MXXNN|1|5378.000000|100.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|100.000000|0.000000|0.000000|0.000000|0.000000|0.039996|0.000744|0.039996|0.000744|0.009997|0.000186|0.009997|0.000186|0.049998|0.000930|53.760000|0.040000|0.040000|0.000744|1.000000|0.000000|0.000000|0.000000|100.000000|86.000000|0.000000|0.000000|0.000000||||||100.000000|0.000000||||
T|PICE|202609|ZROZ|ROUND|10000|MXXNN|5|73812.750000|1365.000000|0.000000|0.000000|1365.000000|0.000000|0.000000|0.000000|1365.000000|0.000000|0.000000|0.000000|0.000000|0.019418|0.000359|0.019418|0.000359|0.018943|0.000350|0.034622|0.000640|-0.020436|-0.000378|54.087271|0.032784|0.021617|0.000400|0.659374|1365.000000|0.005584|44.842491|0.000000|0.000000|0.000000|0.000000|0.000000||||||1150.000000|215.000000||||
T|PICE|202609|ZS|ODD|0|LNNNN|3|584.830000|3.000000|0.000000|0.000000|3.000000|0.000000|1.000000|0.000000|1.000000|0.000000|1.000000|0.000000|0.000000|-0.016661|-0.000085|-0.029998|-0.000154|-0.033334|-0.000171|0.089998|0.000462|0.609997|0.003130|194.883336||||||||||||||||||||3|3.000000|2.000000|4293.000000
T|PICE|202609|ZS|ODD|1000|LNNNN|10|39930.000000|220.000000|0.000000|0.000000|220.000000|0.000000|47.000000|43.000000|45.000000|25.000000|0.000000|60.000000|0.000000|-0.066359|-0.000365|-0.062267|-0.000343|-0.331140|-0.001823|-0.614548|-0.003383|-0.522956|-0.002879|181.655228||||||||||||||||||||10|220.000000|220.000000|38411.836364
T|PICE|202609|ZS|ODD|5000|LNNNN|2|18227.500000|93.000000|0.000000|0.000000|93.000000|0.000000|0.000000|43.000000|0.000000|0.000000|50.000000|0.000000|0.000000|0.097086|0.000495|0.023106|0.000118|0.212996|0.001087|0.133536|0.000681|-0.116127|-0.000592|196.034892||||||||||||||||||||2|43.000000|43.000000|6976.655914
T|PICE|202609|ZS|ODD|10000|LNNNN|2|29375.000000|140.000000|0.000000|0.000000|140.000000|0.000000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000|90.000000|0.022849|0.000109|-0.234305|-0.001120|1.077144|0.005150|0.904984|0.004326|0.323552|0.001547|209.173216||||||||||||||||||||2|90.000000|90.000000|769910.142857
T|PICE|202609|ZS|ROUND|20000|LNNNN|3|103278.440000|563.000000|0.000000|0.000000|563.000000|0.000000|0.000000|0.000000|0.000000|0.000000|400.000000|0.000000|163.000000|0.087320|0.000476|-0.011258|-0.000061|0.136190|0.000742|0.205026|0.001117|0.425517|0.002319|183.488332||||||||||||||||||||3|516.000000|516.000000|365286.243339
T|PICE|202609|ZS|ROUND|50000|LNNNN|1|88200.000000|500.000000|0.000000|0.000000|500.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.160022|0.000907|0.080005|0.000454|-0.180005|-0.001021|-0.650006|-0.003686|2.150012|0.012191|176.354996||||||||||||||||||||1|500.000000|500.000000|0.786000
T|PICE|202609|ZS|ROUND|200000|LNNNN|1|1710900.000000|9000.000000|0.000000|0.000000|9000.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|9000.000000|0.000000|0.000012|0.000000|-0.119983|-0.000631|-0.099994|-0.000526|-0.160022|-0.000842|-0.059985|-0.000316|190.025002||||||||||||||||||||1|8560.000000|3160.000000|35587.227556
T|PICE|202609|ZS|ODD|1000|LNNNY|3|9781.040000|52.000000|0.000000|0.000000|52.000000|0.000000|0.000000|20.000000|18.000000|14.000000|0.000000|0.000000|0.000000|-0.389237|-0.002069|-0.347303|-0.001846|0.448454|0.002384|0.343467|0.001826|-0.855399|-0.004547|188.134231||||||||||||||||||||3|34.000000|14.000000|572.076923
T|PICE|202609|ZS|ODD|5000|LNYNN|1|7996.560000|39.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|39.000000|0.000000|0.000000|0.000000|0.000000|0.020006|0.000098|0.020006|0.000098|-0.050001|-0.000244|-0.389998|-0.001902|-0.439985|-0.002146|205.050003|0.180000|0.020000|0.000098|0.111111|39.000000|0.080000|31.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||39.000000|0.000000|1|0.000000|0.000000|31.000000
T|PICE|202609|ZS|ODD|1000|LYNNN|2|5133.660000|28.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|28.000000|0.000000|0.000000|0.000000|0.000000|0.019900|0.000108|0.019900|0.000108|0.019900|0.000108|-0.535108|-0.002917|-0.810087|-0.004417|183.420000|0.190000|0.019900|0.000108|0.104737|28.000000|0.085050|40.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||28.000000|0.000000||||
T|PICE|202609|ZS|FRACT|0|MXXNN|1|124.341000|0.700000|0.000000|0.000000|0.700000|0.000000|0.000000|0.000000|0.700000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.000012|0.000000|0.000012|0.000000|-0.129993|-0.000732|-1.200000|-0.006760|177.525000|0.210000|0.000000|0.000000|0.000000|0.700000|0.105000|118.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||0.700000|0.000000||||
T|PICE|202609|ZS|ODD|0|MXXNN|1|193.080000|1.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|1.000000|0.000000|0.000000|0.000000|0.000000|0.022820|0.000118|0.022820|0.000118|0.042809|0.000222|0.592796|0.003069|0.722801|0.003742|193.135000|0.110000|0.022800|0.000118|0.207273|1.000000|0.043600|68.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1.000000|0.000000||||
T|PICE|202609|ZS|ODD|250|MXXNN|6|3678.240000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.022995|0.000125|0.022995|0.000125|0.021496|0.000117|0.011003|0.000060|0.761995|0.004141|184.011500|0.231000|0.023000|0.000125|0.099567|20.000000|0.104000|50.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|ZS|ODD|1000|MXXNN|19|43004.222300|230.904500|0.000000|0.000000|230.904500|0.000000|0.000000|0.000000|230.904500|0.000000|0.000000|0.000000|0.000000|0.065866|0.000354|0.065693|0.000353|0.077208|0.000415|0.381524|0.002049|0.684914|0.003678|186.229616|0.288222|0.065863|0.000354|0.228514|230.904500|0.111180|48.532569|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.904500|0.000000||||
T|PICE|202609|ZS|ODD|5000|MXXNN|6|43670.400000|230.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|230.000000|0.000000|0.000000|0.000000|0.000000|0.010410|0.000055|0.010410|0.000055|0.055191|0.000291|0.086056|0.000453|0.489545|0.002577|189.942391|0.213478|0.010409|0.000055|0.048758|230.000000|0.101535|43.347826|0.000000|0.000000|0.000000|0.000000|0.000000||||||230.000000|0.000000||||
T|PICE|202609|ZS|ODD|10000|MXXNN|3|45605.130612|260.239300|0.000000|0.000000|260.239300|0.000000|0.000000|0.000000|260.239300|0.000000|0.000000|0.000000|0.000000|0.038809|0.000221|0.038809|0.000221|0.079594|0.000454|0.082395|0.000470|-0.570668|-0.003256|175.242431|0.200072|0.141406|0.000807|0.706774|171.239300|0.074216|54.873329|0.000000|0.000000|89.000000|0.057022|56.573034||||||260.239300|0.000000||||
T|PICE|202609|ZS|ROUND|10000|MXXNN|2|37433.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000012|0.000000|0.060010|0.000321|0.100003|0.000534|-0.285007|-0.001523|-0.034991|-0.000187|187.157500|0.235000|0.000000|0.000000|0.000000|200.000000|0.117500|73.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ZS|ROUND|20000|MXXNN|6|205010.177345|1039.010500|0.000000|0.000000|1039.010500|0.000000|0.000000|0.000000|1039.010500|0.000000|0.000000|0.000000|0.000000|0.006699|0.000034|0.005741|0.000029|-0.024136|-0.000122|-0.043001|-0.000218|-0.158538|-0.000803|197.361543|0.279924|0.006702|0.000034|0.023941|1039.010500|0.136611|52.190996|0.000000|0.000000|0.000000|0.000000|0.000000||||||800.000000|239.010500||||
T|PICE|202609|ZS|ROUND|50000|MXXNN|4|266355.770000|1467.000000|0.000000|0.000000|1467.000000|0.000000|0.000000|0.000000|1467.000000|0.000000|0.000000|0.000000|0.000000|0.003115|0.000017|0.003115|0.000017|0.180503|0.000995|-0.524137|-0.002890|1.630607|0.008990|181.379697|0.370491|0.139452|0.000769|0.376399|1467.000000|0.115519|59.177914|0.000000|0.000000|0.000000|0.000000|0.000000||||||500.000000|967.000000||||
T|PICE|202609|ZSL|ODD|250|MXXNN|1|294.190000|13.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|13.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.000433|0.009800|0.000433|0.069798|0.003085|-0.170200|-0.007523|-0.310200|-0.013710|22.625000|0.010000|0.009800|0.000433|0.980000|13.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||13.000000|0.000000||||
T|PICE|202609|ZTO|ODD|250|LYNNN|2|1754.550000|90.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|90.000000|0.000000|0.000000|0.000000|0.000000|-0.005000|-0.000256|-0.005000|-0.000256|-0.005000|-0.000256|-0.054999|-0.002821|-0.045001|-0.002308|19.495000|0.010000|-0.005000|-0.000256|-0.500000|90.000000|0.007500|39.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||90.000000|0.000000||||
T|PICE|202609|ZTO|ODD|250|MXXNN|1|430.914960|22.327200|0.000000|0.000000|22.327200|0.000000|0.000000|0.000000|22.327200|0.000000|0.000000|0.000000|0.000000|0.000001|0.000000|0.000001|0.000000|0.000001|0.000000|-0.099998|-0.005180|0.120003|0.006216|19.305000|0.010000|0.000000|0.000000|0.000000|22.327200|0.005000|72.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.327200|0.000000||||
T|PICE|202609|ZTR|ROUND|1000|LNNNN|1|1260.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|6.310000||||||||||||||||||||1|144.000000|144.000000|45.000000
T|PICE|202609|ZTR|ROUND|1000|LNYNN|3|6640.000000|1000.000000|0.000000|0.000000|1000.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|700.000000|100.000000|0.018000|0.002712|0.018000|0.002712|0.018000|0.002712|0.018000|0.002712|0.018000|0.002712|6.636000|0.040000|0.008000|0.001206|0.200000|1000.000000|0.016000|122674.700000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1000.000000|0.000000|3|800.000000|800.000000|122674.700000
T|PICE|202609|ZTR|ROUND|250|LYNNN|1|908.520000|134.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|134.000000|0.000000|0.000000|0.000000|0.000000|0.010000|0.001476|0.010000|0.001476|0.010000|0.001476|0.010000|0.001476|0.010000|0.001476|6.775000|0.010000|0.010000|0.001476|1.000000|0.000000|0.000000|0.000000|134.000000|84.000000|0.000000|0.000000|0.000000||||||134.000000|0.000000||||
T|PICE|202609|ZTR|ROUND|1000|LYNNN|1|3315.000000|500.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|500.000000|0.000000|0.000000|0.000000|0.000000|0.009800|0.001479|0.009800|0.001479|0.009800|0.001479|0.009800|0.001479|0.009800|0.001479|6.625000|0.010000|0.009800|0.001479|0.980000|500.000000|0.000100|39.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||300.000000|200.000000||||
T|PICE|202609|ZTS|ODD|250|LNNNN|2|1045.200000|15.000000|0.000000|0.000000|10.000000|0.000000|10.000000|0.000000|0.000000|0.000000|0.000000|0.000000|0.000000|-0.029999|-0.000430|-0.080002|-0.001147|-0.059998|-0.000860|0.220001|0.003153|0.250000|0.003583|69.775002||||||||||||||||||||1|10.000000|10.000000|1.000000
T|PICE|202609|ZTS|ODD|1000|LNNNN|2|6442.940000|92.000000|0.000000|0.000000|92.000000|0.000000|13.000000|37.000000|0.000000|42.000000|0.000000|0.000000|0.000000|-0.042610|-0.000608|-0.037170|-0.000531|-0.075218|-0.001074|-0.080650|-0.001152|-0.193699|-0.002766|70.032393||||||||||||||||||||2|92.000000|92.000000|1933.195652
T|PICE|202609|ZTS|ROUND|5000|LNNNN|1|8825.000000|125.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|125.000000|0.000000|0.000000|0.000000|0.000000|-0.090009|-0.001274|-0.090009|-0.001274|-0.039990|-0.000566|0.610004|0.008635|0.909991|0.012881|70.645000||||||||||||||||||||1|0.000000|0.000000|52.000000
T|PICE|202609|ZTS|ROUND|50000|LNNNN|3|408025.000000|5500.000000|0.000000|0.000000|5500.000000|0.000000|1500.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.038182|0.000515|0.043638|0.000588|0.201816|0.002720|0.236358|0.003185|0.120913|0.001629|74.203635||||||||||||||||||||3|5500.000000|5500.000000|1456.272727
T|PICE|202609|ZTS|ODD|1000|LNYNN|2|4606.890000|63.000000|0.000000|0.000000|63.000000|0.000000|0.000000|0.000000|26.000000|37.000000|0.000000|0.000000|0.000000|0.010003|0.000137|0.010003|0.000137|0.043020|0.000588|0.026024|0.000356|0.209360|0.002863|73.123177|0.035873|0.004127|0.000056|0.115044|63.000000|0.015873|1221.126984|0.000000|0.000000|0.000000|0.000000|0.000000||||||63.000000|0.000000|2|0.000000|0.000000|1221.126984
T|PICE|202609|ZTS|ODD|1000|LYNNN|1|2264.550000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.049997|0.000685|0.049997|0.000685|-0.060004|-0.000822|0.049997|0.000685|0.080011|0.001096|73.025000|0.050000|0.050000|0.000685|1.000000|0.000000|0.000000|0.000000|31.000000|76.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|ZTS|ROUND|10000|LYNNN|1|14702.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.057609|0.000784|0.057609|0.000784|0.057609|0.000784|0.107596|0.001464|0.197593|0.002689|73.480000|0.060000|0.057600|0.000784|0.960000|200.000000|0.001200|57.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ZTS|ODD|0|MXXNN|11|1619.130000|22.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|22.000000|0.000000|0.000000|0.000000|0.000000|0.001130|0.000015|-0.009779|-0.000133|0.013401|0.000182|0.019309|0.000262|-0.093417|-0.001270|73.570227|0.064091|0.001127|0.000015|0.017589|22.000000|0.031482|44.363636|0.000000|0.000000|0.000000|0.000000|0.000000||||||22.000000|0.000000||||
T|PICE|202609|ZTS|ODD|250|MXXNN|13|6252.160000|86.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|86.000000|0.000000|0.000000|0.000000|0.000000|0.001809|0.000025|-0.001098|-0.000015|0.025882|0.000356|0.087039|0.001198|-0.032142|-0.000442|72.669128|0.060814|0.001807|0.000025|0.029713|86.000000|0.029503|51.895349|0.000000|0.000000|0.000000|0.000000|0.000000||||||86.000000|0.000000||||
T|PICE|202609|ZTS|ODD|1000|MXXNN|12|38348.810197|520.208100|0.000000|0.000000|520.208100|0.000000|0.000000|0.000000|520.208100|0.000000|0.000000|0.000000|0.000000|0.020074|0.000272|0.020074|0.000272|0.022676|0.000308|0.073517|0.000997|0.091396|0.001240|73.703471|0.062599|0.020073|0.000272|0.320655|520.208100|0.021263|54.809759|0.000000|0.000000|0.000000|0.000000|0.000000||||||520.208100|0.000000||||
T|PICE|202609|ZTS|ROUND|5000|MXXNN|2|14474.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|0.006203|0.000086|-0.018798|-0.000260|0.001198|0.000017|0.001198|0.000017|0.201203|0.002780|72.377500|0.035000|0.006200|0.000086|0.177143|200.000000|0.014400|37.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|0.000000||||
T|PICE|202609|ZTS|ROUND|10000|MXXNN|3|41058.500000|550.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|550.000000|0.000000|0.000000|0.000000|0.000000|0.009793|0.000131|0.009793|0.000131|0.019798|0.000265|0.061612|0.000825|0.161621|0.002164|74.672727|0.041818|0.009800|0.000131|0.234348|550.000000|0.016009|47.727273|0.000000|0.000000|0.000000|0.000000|0.000000||||||550.000000|0.000000||||
T|PICE|202609|ZTS|ROUND|200000|MXXNN|3|877890.000000|12000.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|12000.000000|0.000000|0.000000|0.000000|0.000000|-0.000002|0.000000|-0.000002|0.000000|-0.050005|-0.000684|-0.025003|-0.000342|0.079996|0.001094|73.137500|0.040000|0.000000|0.000000|0.000000|12000.000000|0.020000|47.500000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1300.000000|10700.000000||||
T|PICE|202609|ZVOL|ODD|0|MXXNN|3|250.440000|31.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|31.000000|0.000000|0.000000|0.000000|0.000000|0.009232|0.001144|0.009232|0.001144|0.009232|0.001144|0.005361|0.000664|0.001490|0.000185|8.068710|0.020000|0.009232|0.001144|0.461613|31.000000|0.005384|44.290323|0.000000|0.000000|0.000000|0.000000|0.000000||||||31.000000|0.000000||||
T|PICE|202609|ZVOL|ROUND|1000|MXXNN|1|1532.000000|200.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|200.000000|0.000000|0.000000|0.000000|0.000000|-0.009999|-0.001306|-0.009999|-0.001306|-0.009999|-0.001306|-0.009999|-0.001306|-0.020000|-0.002613|7.655000|0.010000|-0.010000|-0.001306|-1.000000|200.000000|0.010000|46.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||100.000000|100.000000||||
T|PICE|202609|ZVOL|ROUND|50000|MXXNN|2|152000.540000|19766.000000|0.000000|0.000000|19766.000000|0.000000|0.000000|0.000000|19766.000000|0.000000|0.000000|0.000000|0.000000|0.008900|0.001158|0.008900|0.001158|0.013900|0.001809|0.008900|0.001158|0.013900|0.001809|7.682500|0.015000|0.008900|0.001158|0.593333|19766.000000|0.003050|54.272336|0.000000|0.000000|0.000000|0.000000|0.000000||||||200.000000|19566.000000||||
T|PICE|202609|ZVRA|ODD|250|MXXNN|1|256.800000|20.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|20.000000|0.000000|0.000000|0.000000|0.000000|0.009201|0.000718|0.009201|0.000718|0.009201|0.000718|0.009201|0.000718|-0.010800|-0.000842|12.820000|0.040000|0.009200|0.000718|0.230000|20.000000|0.015400|65.000000|0.000000|0.000000|0.000000|0.000000|0.000000||||||20.000000|0.000000||||
T|PICE|202609|ZVRA|ROUND|1000|MXXNN|3|7514.000000|600.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|600.000000|0.000000|0.000000|0.000000|0.000000|0.017466|0.001396|0.017466|0.001396|0.012466|0.000997|-0.007534|-0.000602|-0.030866|-0.002467|12.509167|0.028333|0.017467|0.001396|0.616471|600.000000|0.005433|56.333333|0.000000|0.000000|0.000000|0.000000|0.000000||||||400.000000|200.000000||||
T|PICE|202609|ZVRA|ROUND|5000|MXXNN|4|31737.000000|2620.000000|0.000000|0.000000|2620.000000|0.000000|0.000000|0.000000|2620.000000|0.000000|0.000000|0.000000|0.000000|0.002558|0.000211|-0.000496|-0.000041|-0.003549|-0.000293|-0.002022|-0.000167|0.026833|0.002215|12.116450|0.010000|0.002558|0.000211|0.255763|2620.000000|0.003721|73.480916|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|1120.000000||||
T|PICE|202609|ZVRA|ROUND|10000|MXXNN|4|46380.000000|4000.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|4000.000000|0.000000|0.000000|0.000000|0.000000|0.028050|0.002418|0.028050|0.002418|0.010550|0.000910|0.013050|0.001125|0.000550|0.000047|11.600000|0.030000|0.028050|0.002418|0.935000|4000.000000|0.000975|60.750000|0.000000|0.000000|0.000000|0.000000|0.000000||||||1500.000000|2500.000000||||
